38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 1752382 |
| 3 | 20240229 | 202600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20240229 | 202500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20240229 | 202400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20240229 | 202300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20240229 | 202200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20240229 | 202100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20240229 | 202000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20240229 | 201900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20240229 | 201800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20240229 | 201700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20240229 | 201600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20240229 | 201500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20240229 | 201400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20240229 | 201300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20240229 | 201200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20240229 | 201100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20240229 | 201000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20240229 | 200900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20240229 | 200800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20240229 | 200700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20240229 | 200600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20240229 | 200500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20240229 | 200400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20240229 | 200300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20240229 | 200200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20240229 | 200100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20240229 | 200000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20240229 | 195900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20240229 | 195800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20240229 | 195700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 1752382 |
| 33 | 20240229 | 195600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20240229 | 195500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20240229 | 195400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20240229 | 195300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20240229 | 195200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20240229 | 195100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20240229 | 195000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20240229 | 194900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20240229 | 194800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20240229 | 194700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20240229 | 194600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20240229 | 194500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20240229 | 194400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20240229 | 194300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20240229 | 194200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20240229 | 194100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20240229 | 194000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20240229 | 193900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20240229 | 193800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20240229 | 193700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20240229 | 193600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20240229 | 193500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20240229 | 193400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20240229 | 193300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20240229 | 193200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20240229 | 193100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20240229 | 193000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20240229 | 192900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20240229 | 192800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20240229 | 192700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 1752382 |
| 63 | 20240229 | 192600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20240229 | 192500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20240229 | 192400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20240229 | 192300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20240229 | 192200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20240229 | 192100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20240229 | 192000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20240229 | 191900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20240229 | 191800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20240229 | 191700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20240229 | 191600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20240229 | 191500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20240229 | 191400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20240229 | 191300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20240229 | 191200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20240229 | 191100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20240229 | 191000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20240229 | 190900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20240229 | 190800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20240229 | 190700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20240229 | 190600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20240229 | 190500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20240229 | 190400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20240229 | 190300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20240229 | 190200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20240229 | 190100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20240229 | 190000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20240229 | 185900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20240229 | 185800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20240229 | 185700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 1752382 |
| 93 | 20240229 | 185600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20240229 | 185500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20240229 | 185400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20240229 | 185300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20240229 | 185200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20240229 | 185100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20240229 | 185000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20240229 | 184900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20240229 | 184800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20240229 | 184700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20240229 | 184600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20240229 | 184500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20240229 | 184400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20240229 | 184300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20240229 | 184200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20240229 | 184100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20240229 | 184000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20240229 | 183900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20240229 | 183800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20240229 | 183700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20240229 | 183600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20240229 | 183500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20240229 | 183400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20240229 | 183300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20240229 | 183200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20240229 | 183100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20240229 | 183000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20240229 | 182900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20240229 | 182800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20240229 | 182700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 1752382 |
| 123 | 20240229 | 182600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20240229 | 182500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20240229 | 182400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20240229 | 182300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20240229 | 182200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20240229 | 182100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20240229 | 182000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20240229 | 181900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20240229 | 181800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20240229 | 181700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20240229 | 181600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20240229 | 181500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20240229 | 181400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20240229 | 181300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20240229 | 181200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20240229 | 181100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20240229 | 181000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20240229 | 180900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20240229 | 180800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20240229 | 180700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20240229 | 180600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20240229 | 180500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20240229 | 180400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20240229 | 180300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20240229 | 180200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20240229 | 180100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20240229 | 180000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20240229 | 175900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20240229 | 175800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20240229 | 175700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 1752382 |
| 153 | 20240229 | 175600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20240229 | 175500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20240229 | 175400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20240229 | 175300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20240229 | 175200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20240229 | 175100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20240229 | 175000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20240229 | 174900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20240229 | 174800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20240229 | 174700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20240229 | 174600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20240229 | 174500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20240229 | 174400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20240229 | 174300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20240229 | 174200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20240229 | 174100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20240229 | 174000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20240229 | 173900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20240229 | 173800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20240229 | 173700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20240229 | 173600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20240229 | 173500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20240229 | 173400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20240229 | 173300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20240229 | 173200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20240229 | 173100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20240229 | 173000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20240229 | 172900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20240229 | 172800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20240229 | 172700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 1752382 |
| 183 | 20240229 | 172600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20240229 | 172500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20240229 | 172400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20240229 | 172300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20240229 | 172200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20240229 | 172100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20240229 | 172000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20240229 | 171900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20240229 | 171800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20240229 | 171700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20240229 | 171600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20240229 | 171500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20240229 | 171400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20240229 | 171300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20240229 | 171200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20240229 | 171100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20240229 | 171000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20240229 | 170900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20240229 | 170800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20240229 | 170700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20240229 | 170600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20240229 | 170500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20240229 | 170400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20240229 | 170300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20240229 | 170200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20240229 | 170100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20240229 | 170000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20240229 | 165900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20240229 | 165800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20240229 | 165700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 1752382 |
| 213 | 20240229 | 165600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20240229 | 165500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20240229 | 165400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20240229 | 165300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20240229 | 165200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20240229 | 165100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20240229 | 165000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20240229 | 164900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20240229 | 164800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20240229 | 164700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20240229 | 164600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20240229 | 164500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20240229 | 164400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20240229 | 164300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20240229 | 164200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20240229 | 164100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20240229 | 164000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20240229 | 163900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20240229 | 163800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20240229 | 163700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20240229 | 163600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20240229 | 163500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20240229 | 163400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20240229 | 163300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20240229 | 163200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20240229 | 163100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20240229 | 163000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20240229 | 162900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20240229 | 162800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20240229 | 162700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 1752382 |
| 243 | 20240229 | 162600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20240229 | 162500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20240229 | 162400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20240229 | 162300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20240229 | 162200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20240229 | 162100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20240229 | 162000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20240229 | 161900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20240229 | 161800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20240229 | 161700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20240229 | 161600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 254 | 20240229 | 161500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 255 | 20240229 | 161400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 256 | 20240229 | 161300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 257 | 20240229 | 161200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 258 | 20240229 | 161100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 259 | 20240229 | 161000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 260 | 20240229 | 160900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 261 | 20240229 | 160800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 262 | 20240229 | 160700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 263 | 20240229 | 160600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 264 | 20240229 | 160500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 265 | 20240229 | 160400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 266 | 20240229 | 160300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 267 | 20240229 | 160200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20240229 | 160100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20240229 | 160000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20240229 | 155900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20240229 | 155800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20240229 | 155700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 1752382 |
| 273 | 20240229 | 155600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20240229 | 155500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20240229 | 155400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 276 | 20240229 | 155300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 277 | 20240229 | 155200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 278 | 20240229 | 155100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 279 | 20240229 | 155000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 280 | 20240229 | 154900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 281 | 20240229 | 154800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 282 | 20240229 | 154700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 283 | 20240229 | 154600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 284 | 20240229 | 154500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 285 | 20240229 | 154400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 286 | 20240229 | 154300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 287 | 20240229 | 154200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 288 | 20240229 | 154100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 289 | 20240229 | 154000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 290 | 20240229 | 153900 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 291 | 20240229 | 153800 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 292 | 20240229 | 153700 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 293 | 20240229 | 153600 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 294 | 20240229 | 153500 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 295 | 20240229 | 153400 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 296 | 20240229 | 153300 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 297 | 20240229 | 153200 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 298 | 20240229 | 153100 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 299 | 20240229 | 153000 | 148859650900 | 63200 | 63200 | 63200 | 63200 | 1752382 |
| 300 | 20240229 | 152900 | 38109108500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 301 | 20240229 | 152800 | 38109108500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 302 | 20240229 | 152700 | 38109108500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 303 | 20240229 | 152600 | 38109108500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 304 | 20240229 | 152500 | 38109108500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 305 | 20240229 | 152400 | 38109108500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 306 | 20240229 | 152300 | 38109108500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 307 | 20240229 | 152200 | 38109108500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 308 | 20240229 | 152100 | 38109108500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 309 | 20240229 | 152000 | 38109108500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 310 | 20240229 | 151900 | 38109108500 | 63800 | 64100 | 64400 | 63600 | 4200 |
| 311 | 20240229 | 151800 | 37840839800 | 64100 | 63700 | 64200 | 63700 | 2566 |
| 312 | 20240229 | 151700 | 37676607100 | 64200 | 63700 | 64200 | 63500 | 5987 |
| 313 | 20240229 | 151600 | 37295092400 | 63700 | 63700 | 63900 | 63700 | 2296 |
| 314 | 20240229 | 151500 | 37148683800 | 63900 | 63800 | 64200 | 63600 | 3972 |
| 315 | 20240229 | 151400 | 36895405200 | 63800 | 63700 | 63900 | 63700 | 2341 |
| 316 | 20240229 | 151300 | 36746060200 | 63800 | 63800 | 63800 | 63700 | 947 |
| 317 | 20240229 | 151200 | 36685698500 | 63800 | 63800 | 64200 | 63700 | 4296 |
| 318 | 20240229 | 151100 | 36411340400 | 63800 | 63800 | 63900 | 63700 | 1155 |
| 319 | 20240229 | 151000 | 36337637100 | 63900 | 63700 | 63900 | 63500 | 1332 |
| 320 | 20240229 | 150900 | 36252772800 | 63800 | 63700 | 64100 | 63600 | 4970 |
| 321 | 20240229 | 150800 | 35935801700 | 63700 | 63700 | 63800 | 63700 | 1076 |
| 322 | 20240229 | 150700 | 35867209900 | 63800 | 63600 | 63800 | 63600 | 1779 |
| 323 | 20240229 | 150600 | 35753890800 | 63700 | 63800 | 63900 | 63400 | 6281 |
| 324 | 20240229 | 150500 | 35354029500 | 63900 | 63900 | 63900 | 63800 | 1096 |
| 325 | 20240229 | 150400 | 35284092200 | 63900 | 63600 | 63900 | 63600 | 1783 |
| 326 | 20240229 | 150300 | 35170379000 | 63700 | 63800 | 63900 | 63500 | 5093 |
| 327 | 20240229 | 150200 | 34846207400 | 63800 | 64000 | 64100 | 63600 | 2706 |
| 328 | 20240229 | 150100 | 34673217500 | 64100 | 64000 | 64100 | 64000 | 1433 |
| 329 | 20240229 | 150000 | 34581503200 | 64100 | 64200 | 64300 | 63700 | 5447 |
| 330 | 20240229 | 145900 | 34233071200 | 64200 | 64200 | 64300 | 64200 | 719 |
| 331 | 20240229 | 145800 | 34186911300 | 64200 | 64300 | 64400 | 64200 | 969 |
| 332 | 20240229 | 145700 | 34124608400 | 64300 | 64400 | 64400 | 64100 | 3827 |
| 333 | 20240229 | 145600 | 33878648500 | 64500 | 64300 | 64500 | 64300 | 1477 |
| 334 | 20240229 | 145500 | 33783561700 | 64300 | 64300 | 64400 | 64200 | 790 |
| 335 | 20240229 | 145400 | 33732790300 | 64400 | 64500 | 64500 | 63900 | 4625 |
| 336 | 20240229 | 145300 | 33435644500 | 64400 | 64500 | 64500 | 64400 | 489 |
| 337 | 20240229 | 145200 | 33404151500 | 64400 | 64100 | 64500 | 64100 | 1688 |
| 338 | 20240229 | 145100 | 33295581700 | 64200 | 64200 | 64200 | 63700 | 4526 |
| 339 | 20240229 | 145000 | 33006248100 | 64200 | 64400 | 64400 | 64200 | 2004 |
| 340 | 20240229 | 144900 | 32877458100 | 64400 | 64000 | 64400 | 63900 | 2520 |
| 341 | 20240229 | 144800 | 32715772000 | 64000 | 64200 | 64300 | 63800 | 3324 |
| 342 | 20240229 | 144700 | 32502856200 | 64200 | 63900 | 64200 | 63900 | 1753 |
| 343 | 20240229 | 144600 | 32390556000 | 63800 | 63600 | 63900 | 63600 | 828 |
| 344 | 20240229 | 144500 | 32337769600 | 63600 | 63900 | 64000 | 63500 | 3828 |
| 345 | 20240229 | 144400 | 32093758600 | 63900 | 64000 | 64000 | 63800 | 851 |
| 346 | 20240229 | 144300 | 32039336100 | 64000 | 63700 | 64000 | 63700 | 3299 |
| 347 | 20240229 | 144200 | 31828914900 | 63700 | 63900 | 64200 | 63700 | 2795 |
| 348 | 20240229 | 144100 | 31650103200 | 63900 | 63900 | 64000 | 63900 | 1308 |
| 349 | 20240229 | 144000 | 31566501600 | 63800 | 63900 | 63900 | 63800 | 1264 |
| 350 | 20240229 | 143900 | 31485822800 | 63800 | 63900 | 64100 | 63600 | 4490 |
| 351 | 20240229 | 143800 | 31199464700 | 63900 | 63900 | 63900 | 63900 | 559 |
| 352 | 20240229 | 143700 | 31163744600 | 63900 | 63900 | 64000 | 63800 | 1665 |
| 353 | 20240229 | 143600 | 31057337400 | 63800 | 64000 | 64100 | 63800 | 3175 |
| 354 | 20240229 | 143500 | 30854433800 | 64000 | 63900 | 64100 | 63900 | 2171 |
| 355 | 20240229 | 143400 | 30715498800 | 64000 | 64100 | 64200 | 63900 | 1173 |
| 356 | 20240229 | 143300 | 30640336800 | 64100 | 64100 | 64400 | 63900 | 3782 |
| 357 | 20240229 | 143200 | 30398174300 | 64200 | 64200 | 64400 | 64100 | 1834 |
| 358 | 20240229 | 143100 | 30280319400 | 64200 | 64100 | 64300 | 63900 | 1861 |
| 359 | 20240229 | 143000 | 30161016100 | 64000 | 64200 | 64300 | 63900 | 3350 |
| 360 | 20240229 | 142900 | 29946457000 | 64200 | 64200 | 64500 | 64200 | 1197 |
| 361 | 20240229 | 142800 | 29869346800 | 64300 | 64100 | 64300 | 64100 | 1040 |
| 362 | 20240229 | 142700 | 29802591800 | 64200 | 64300 | 64400 | 64000 | 3485 |
| 363 | 20240229 | 142600 | 29579120000 | 64300 | 64200 | 64400 | 64200 | 1174 |
| 364 | 20240229 | 142500 | 29503702000 | 64200 | 64300 | 64300 | 64200 | 714 |
| 365 | 20240229 | 142400 | 29457802100 | 64300 | 64400 | 64500 | 64100 | 4230 |
| 366 | 20240229 | 142300 | 29186055300 | 64400 | 64500 | 64500 | 64400 | 893 |
| 367 | 20240229 | 142200 | 29128502800 | 64400 | 64400 | 64500 | 64400 | 1509 |
| 368 | 20240229 | 142100 | 29031303400 | 64500 | 64500 | 64500 | 64100 | 3555 |
| 369 | 20240229 | 142000 | 28802662600 | 64700 | 64300 | 64700 | 64300 | 972 |
| 370 | 20240229 | 141900 | 28740033700 | 64300 | 64500 | 64500 | 64300 | 2087 |
| 371 | 20240229 | 141800 | 28605621800 | 64500 | 64900 | 65000 | 64500 | 2106 |
| 372 | 20240229 | 141700 | 28469475100 | 64900 | 65000 | 65100 | 64800 | 2927 |
| 373 | 20240229 | 141600 | 28279406900 | 64900 | 64600 | 65000 | 64600 | 1038 |
| 374 | 20240229 | 141500 | 28212150500 | 64600 | 64600 | 64800 | 64400 | 3743 |
| 375 | 20240229 | 141400 | 27970445300 | 64700 | 64500 | 64700 | 64500 | 1337 |
| 376 | 20240229 | 141300 | 27884114300 | 64600 | 64200 | 64600 | 64200 | 3063 |
| 377 | 20240229 | 141200 | 27687025100 | 64200 | 64600 | 64600 | 64200 | 2812 |
| 378 | 20240229 | 141100 | 27505823900 | 64600 | 64600 | 64700 | 64500 | 705 |
| 379 | 20240229 | 141000 | 27460311300 | 64600 | 64600 | 64700 | 64600 | 806 |
| 380 | 20240229 | 140900 | 27408243000 | 64600 | 64700 | 64700 | 64500 | 4428 |
| 381 | 20240229 | 140800 | 27122195100 | 64700 | 64700 | 64800 | 64700 | 528 |
| 382 | 20240229 | 140700 | 27088032900 | 64800 | 64800 | 64800 | 64700 | 1896 |
| 383 | 20240229 | 140600 | 26965302100 | 64800 | 65100 | 65200 | 64800 | 2834 |
| 384 | 20240229 | 140500 | 26781010400 | 65100 | 65300 | 65300 | 65100 | 767 |
| 385 | 20240229 | 140400 | 26731011500 | 65100 | 65400 | 65500 | 65100 | 2405 |
| 386 | 20240229 | 140300 | 26573794800 | 65300 | 65600 | 65700 | 65200 | 3839 |
| 387 | 20240229 | 140200 | 26322801300 | 65600 | 65600 | 65900 | 65500 | 686 |
| 388 | 20240229 | 140100 | 26277809000 | 65700 | 66100 | 66100 | 65500 | 1777 |
| 389 | 20240229 | 140000 | 26160867400 | 65900 | 66400 | 66500 | 65900 | 3843 |
| 390 | 20240229 | 135900 | 25906460300 | 66400 | 66200 | 66400 | 66200 | 1770 |
| 391 | 20240229 | 135800 | 25789042800 | 66300 | 66200 | 66300 | 66200 | 994 |
| 392 | 20240229 | 135700 | 25723207400 | 66300 | 66200 | 66300 | 66200 | 1710 |
| 393 | 20240229 | 135600 | 25610003400 | 66200 | 66000 | 66200 | 66000 | 925 |
| 394 | 20240229 | 135500 | 25548869200 | 66000 | 66000 | 66100 | 66000 | 658 |
| 395 | 20240229 | 135400 | 25505440500 | 66000 | 66000 | 66300 | 66000 | 2502 |
| 396 | 20240229 | 135300 | 25340021700 | 65900 | 65900 | 66000 | 65900 | 851 |
| 397 | 20240229 | 135200 | 25283940500 | 65900 | 65900 | 66000 | 65900 | 589 |
| 398 | 20240229 | 135100 | 25245115300 | 66000 | 66000 | 66100 | 65800 | 1590 |
| 399 | 20240229 | 135000 | 25140229700 | 66000 | 65900 | 66100 | 65900 | 671 |
| 400 | 20240229 | 134900 | 25095963800 | 66000 | 65900 | 66000 | 65800 | 1320 |
| 401 | 20240229 | 134800 | 25009026300 | 65800 | 65800 | 65900 | 65800 | 1382 |
| 402 | 20240229 | 134700 | 24918085200 | 65800 | 65900 | 65900 | 65800 | 647 |
| 403 | 20240229 | 134600 | 24875511700 | 65900 | 65700 | 65900 | 65700 | 980 |
| 404 | 20240229 | 134500 | 24811025600 | 65700 | 65700 | 65800 | 65700 | 1096 |
| 405 | 20240229 | 134400 | 24739016400 | 65700 | 65700 | 65700 | 65700 | 402 |
| 406 | 20240229 | 134300 | 24712605000 | 65700 | 65900 | 65900 | 65700 | 1841 |
| 407 | 20240229 | 134200 | 24591402900 | 65900 | 65800 | 66000 | 65800 | 1748 |
| 408 | 20240229 | 134100 | 24476313800 | 65900 | 65700 | 65900 | 65700 | 791 |
| 409 | 20240229 | 134000 | 24424266300 | 65700 | 65600 | 65800 | 65600 | 614 |
| 410 | 20240229 | 133900 | 24383947300 | 65600 | 65600 | 65600 | 65500 | 1417 |
| 411 | 20240229 | 133800 | 24291074700 | 65600 | 65500 | 65800 | 65500 | 481 |
| 412 | 20240229 | 133700 | 24259522400 | 65500 | 65600 | 65600 | 65500 | 623 |
| 413 | 20240229 | 133600 | 24218659100 | 65500 | 65500 | 65600 | 65300 | 1654 |
| 414 | 20240229 | 133500 | 24110345600 | 65500 | 65600 | 65600 | 65500 | 560 |
| 415 | 20240229 | 133400 | 24073614500 | 65600 | 65200 | 65600 | 65100 | 988 |
| 416 | 20240229 | 133300 | 24008903300 | 65100 | 65300 | 65300 | 65100 | 2099 |
| 417 | 20240229 | 133200 | 23872005200 | 65300 | 65600 | 65600 | 65300 | 2011 |
| 418 | 20240229 | 133100 | 23740205600 | 65600 | 65700 | 65700 | 65600 | 1991 |
| 419 | 20240229 | 133000 | 23609455000 | 65700 | 66100 | 66200 | 65700 | 3325 |
| 420 | 20240229 | 132900 | 23390031200 | 66100 | 65700 | 66500 | 65700 | 2238 |
| 421 | 20240229 | 132800 | 23242501300 | 65600 | 65700 | 65700 | 65600 | 231 |
| 422 | 20240229 | 132700 | 23227345600 | 65600 | 65500 | 65600 | 65500 | 1545 |
| 423 | 20240229 | 132600 | 23126077700 | 65500 | 65400 | 65600 | 65400 | 1035 |
| 424 | 20240229 | 132500 | 23058301100 | 65400 | 65300 | 65500 | 65300 | 1337 |
| 425 | 20240229 | 132400 | 22970862900 | 65200 | 65200 | 65300 | 65200 | 1670 |
| 426 | 20240229 | 132300 | 22861960300 | 65200 | 65100 | 65200 | 65000 | 848 |
| 427 | 20240229 | 132200 | 22806717300 | 65100 | 64900 | 65100 | 64800 | 851 |
| 428 | 20240229 | 132100 | 22751430600 | 64800 | 64700 | 64800 | 64700 | 1474 |
| 429 | 20240229 | 132000 | 22656040300 | 64700 | 64800 | 64800 | 64700 | 573 |
| 430 | 20240229 | 131900 | 22618937100 | 64700 | 64700 | 64800 | 64700 | 598 |
| 431 | 20240229 | 131800 | 22580233400 | 64700 | 64900 | 64900 | 64700 | 1460 |
| 432 | 20240229 | 131700 | 22485639500 | 64800 | 64800 | 64800 | 64700 | 1386 |
| 433 | 20240229 | 131600 | 22395826800 | 64700 | 64800 | 64800 | 64700 | 540 |
| 434 | 20240229 | 131500 | 22360887600 | 64700 | 64900 | 64900 | 64700 | 1324 |
| 435 | 20240229 | 131400 | 22275103000 | 64800 | 64800 | 64800 | 64800 | 1345 |
| 436 | 20240229 | 131300 | 22187947000 | 64700 | 64900 | 64900 | 64700 | 1598 |
| 437 | 20240229 | 131200 | 22084311700 | 64900 | 65000 | 65100 | 64900 | 2544 |
| 438 | 20240229 | 131100 | 21919067700 | 65000 | 65000 | 65100 | 65000 | 511 |
| 439 | 20240229 | 131000 | 21885851900 | 65000 | 65000 | 65100 | 65000 | 652 |
| 440 | 20240229 | 130900 | 21843469400 | 65000 | 65100 | 65200 | 65000 | 961 |
| 441 | 20240229 | 130800 | 21780941700 | 65200 | 65200 | 65200 | 65100 | 662 |
| 442 | 20240229 | 130700 | 21737844500 | 65100 | 65100 | 65100 | 65100 | 365 |
| 443 | 20240229 | 130600 | 21714083000 | 65200 | 65100 | 65200 | 65000 | 1044 |
| 444 | 20240229 | 130500 | 21646140300 | 65100 | 65000 | 65200 | 65000 | 1039 |
| 445 | 20240229 | 130400 | 21578500500 | 65000 | 65000 | 65100 | 65000 | 1298 |
| 446 | 20240229 | 130300 | 21494009400 | 65000 | 65000 | 65100 | 65000 | 1197 |
| 447 | 20240229 | 130200 | 21416204100 | 65000 | 65000 | 65000 | 65000 | 282 |
| 448 | 20240229 | 130100 | 21397874100 | 65000 | 65000 | 65100 | 65000 | 345 |
| 449 | 20240229 | 130000 | 21375447100 | 65000 | 65100 | 65200 | 65000 | 1224 |
| 450 | 20240229 | 125900 | 21295822900 | 65200 | 65100 | 65200 | 65100 | 570 |
| 451 | 20240229 | 125800 | 21258715400 | 65000 | 65000 | 65100 | 65000 | 323 |
| 452 | 20240229 | 125700 | 21237718400 | 65100 | 65100 | 65200 | 65000 | 1584 |
| 453 | 20240229 | 125600 | 21134577400 | 65000 | 65000 | 65100 | 65000 | 555 |
| 454 | 20240229 | 125500 | 21098495000 | 65000 | 65100 | 65100 | 65000 | 349 |
| 455 | 20240229 | 125400 | 21075798400 | 65100 | 65300 | 65400 | 64900 | 1635 |
| 456 | 20240229 | 125300 | 20969311400 | 65300 | 64900 | 65400 | 64900 | 511 |
| 457 | 20240229 | 125200 | 20935989700 | 64900 | 64800 | 64900 | 64800 | 650 |
| 458 | 20240229 | 125100 | 20893827900 | 64800 | 64700 | 65000 | 64700 | 1422 |
| 459 | 20240229 | 125000 | 20801651300 | 64700 | 64800 | 64800 | 64700 | 747 |
| 460 | 20240229 | 124900 | 20753271700 | 64700 | 64800 | 64800 | 64700 | 483 |
| 461 | 20240229 | 124800 | 20721987900 | 64800 | 64800 | 64900 | 64700 | 1146 |
| 462 | 20240229 | 124700 | 20647760800 | 64800 | 64700 | 64900 | 64700 | 801 |
| 463 | 20240229 | 124600 | 20595864900 | 64700 | 64700 | 64700 | 64700 | 304 |
| 464 | 20240229 | 124500 | 20576196100 | 64700 | 64800 | 64800 | 64700 | 1054 |
| 465 | 20240229 | 124400 | 20507917600 | 64800 | 64800 | 64900 | 64800 | 935 |
| 466 | 20240229 | 124300 | 20447328200 | 64800 | 64700 | 64800 | 64600 | 1466 |
| 467 | 20240229 | 124200 | 20352486400 | 64700 | 64800 | 64800 | 64700 | 2446 |
| 468 | 20240229 | 124100 | 20194072300 | 64800 | 64800 | 64800 | 64800 | 101 |
| 469 | 20240229 | 124000 | 20187527500 | 64800 | 64800 | 64900 | 64800 | 410 |
| 470 | 20240229 | 123900 | 20160952300 | 64800 | 64800 | 64900 | 64800 | 1192 |
| 471 | 20240229 | 123800 | 20083684900 | 64800 | 64800 | 64900 | 64800 | 491 |
| 472 | 20240229 | 123700 | 20051867800 | 64800 | 65000 | 65000 | 64800 | 500 |
| 473 | 20240229 | 123600 | 20019426600 | 65000 | 65000 | 65000 | 64900 | 1417 |
| 474 | 20240229 | 123500 | 19927370500 | 65000 | 64900 | 65000 | 64900 | 397 |
| 475 | 20240229 | 123400 | 19901587200 | 65000 | 64800 | 65000 | 64800 | 453 |
| 476 | 20240229 | 123300 | 19872213600 | 64900 | 64900 | 64900 | 64700 | 1756 |
| 477 | 20240229 | 123200 | 19758290200 | 65000 | 65100 | 65100 | 64900 | 761 |
| 478 | 20240229 | 123100 | 19708860400 | 65100 | 64900 | 65100 | 64900 | 690 |
| 479 | 20240229 | 123000 | 19664032400 | 64900 | 65000 | 65000 | 64900 | 1044 |
| 480 | 20240229 | 122900 | 19596212400 | 65000 | 65100 | 65200 | 65000 | 399 |
| 481 | 20240229 | 122800 | 19570240800 | 65100 | 65100 | 65200 | 65000 | 797 |
| 482 | 20240229 | 122700 | 19518373000 | 65100 | 65100 | 65200 | 65000 | 2009 |
| 483 | 20240229 | 122600 | 19387525100 | 65100 | 65100 | 65200 | 65100 | 631 |
| 484 | 20240229 | 122500 | 19346436600 | 65000 | 65200 | 65200 | 65000 | 946 |
| 485 | 20240229 | 122400 | 19284818600 | 65200 | 65400 | 65400 | 65200 | 1293 |
| 486 | 20240229 | 122300 | 19200333200 | 65400 | 65300 | 65500 | 65300 | 563 |
| 487 | 20240229 | 122200 | 19163507300 | 65300 | 65400 | 65400 | 65200 | 834 |
| 488 | 20240229 | 122100 | 19109035800 | 65400 | 65500 | 65500 | 65300 | 1145 |
| 489 | 20240229 | 122000 | 19034130500 | 65600 | 65500 | 65600 | 65500 | 885 |
| 490 | 20240229 | 121900 | 18976093200 | 65500 | 65300 | 65600 | 65300 | 783 |
| 491 | 20240229 | 121800 | 18924857900 | 65300 | 65500 | 65500 | 65300 | 908 |
| 492 | 20240229 | 121700 | 18865489000 | 65500 | 65600 | 65600 | 65400 | 1792 |
| 493 | 20240229 | 121600 | 18748120900 | 65500 | 65600 | 65600 | 65500 | 746 |
| 494 | 20240229 | 121500 | 18699183900 | 65300 | 65700 | 65700 | 65200 | 1691 |
| 495 | 20240229 | 121400 | 18588318500 | 65700 | 65600 | 65700 | 65600 | 599 |
| 496 | 20240229 | 121300 | 18548987000 | 65600 | 65700 | 65700 | 65600 | 384 |
| 497 | 20240229 | 121200 | 18523773600 | 65700 | 65700 | 65800 | 65600 | 1468 |
| 498 | 20240229 | 121100 | 18427321400 | 65700 | 65800 | 65800 | 65700 | 539 |
| 499 | 20240229 | 121000 | 18391904400 | 65800 | 65600 | 65800 | 65600 | 203 |
| 500 | 20240229 | 120900 | 18378550600 | 65800 | 65900 | 65900 | 65600 | 1542 |
| 501 | 20240229 | 120800 | 18277094500 | 65900 | 65700 | 66000 | 65700 | 853 |
| 502 | 20240229 | 120700 | 18220914700 | 65700 | 65600 | 65700 | 65500 | 1397 |
| 503 | 20240229 | 120600 | 18129269200 | 65600 | 65900 | 65900 | 65600 | 2170 |
| 504 | 20240229 | 120500 | 17986482300 | 65900 | 65900 | 65900 | 65900 | 556 |
| 505 | 20240229 | 120400 | 17949841900 | 65900 | 65900 | 65900 | 65900 | 592 |
| 506 | 20240229 | 120300 | 17910829100 | 65900 | 66000 | 66000 | 65900 | 1089 |
| 507 | 20240229 | 120200 | 17838963500 | 66000 | 66000 | 66000 | 66000 | 763 |
| 508 | 20240229 | 120100 | 17788605500 | 66000 | 66000 | 66000 | 66000 | 258 |
| 509 | 20240229 | 120000 | 17771577500 | 66000 | 66400 | 66400 | 66000 | 2021 |
| 510 | 20240229 | 115900 | 17637754000 | 66400 | 66400 | 66400 | 66300 | 475 |
| 511 | 20240229 | 115800 | 17606241900 | 66400 | 66300 | 66400 | 66300 | 413 |
| 512 | 20240229 | 115700 | 17578844600 | 66400 | 66300 | 66400 | 66300 | 603 |
| 513 | 20240229 | 115600 | 17538835700 | 66400 | 66200 | 66400 | 66200 | 983 |
| 514 | 20240229 | 115500 | 17473691300 | 66100 | 66100 | 66200 | 66100 | 402 |
| 515 | 20240229 | 115400 | 17447103100 | 66100 | 66200 | 66200 | 66100 | 280 |
| 516 | 20240229 | 115300 | 17428592000 | 66100 | 66100 | 66200 | 66100 | 429 |
| 517 | 20240229 | 115200 | 17400229100 | 66100 | 66100 | 66300 | 66100 | 467 |
| 518 | 20240229 | 115100 | 17369358300 | 66300 | 66300 | 66400 | 66100 | 417 |
| 519 | 20240229 | 115000 | 17341733700 | 66400 | 66400 | 66400 | 66200 | 1155 |
| 520 | 20240229 | 114900 | 17265179700 | 66300 | 66200 | 66400 | 66200 | 518 |
| 521 | 20240229 | 114800 | 17230834200 | 66300 | 66100 | 66300 | 66100 | 472 |
| 522 | 20240229 | 114700 | 17199613600 | 66200 | 66100 | 66200 | 66100 | 525 |
| 523 | 20240229 | 114600 | 17164884300 | 66100 | 66100 | 66200 | 66100 | 845 |
| 524 | 20240229 | 114500 | 17109027800 | 66200 | 66200 | 66200 | 66100 | 390 |
| 525 | 20240229 | 114400 | 17083247200 | 66100 | 66400 | 66500 | 66100 | 609 |
| 526 | 20240229 | 114300 | 17042870000 | 66400 | 66400 | 66500 | 66400 | 770 |
| 527 | 20240229 | 114200 | 16991740400 | 66400 | 66400 | 66500 | 66300 | 752 |
| 528 | 20240229 | 114100 | 16941819400 | 66300 | 66500 | 66500 | 66300 | 355 |
| 529 | 20240229 | 114000 | 16918277500 | 66300 | 66300 | 66500 | 66300 | 640 |
| 530 | 20240229 | 113900 | 16875832600 | 66300 | 66300 | 66600 | 66300 | 1979 |
| 531 | 20240229 | 113800 | 16744330600 | 66400 | 66100 | 66400 | 66100 | 754 |
| 532 | 20240229 | 113700 | 16694379300 | 66100 | 66500 | 66500 | 66100 | 733 |
| 533 | 20240229 | 113600 | 16645812100 | 66400 | 66100 | 66500 | 66100 | 1740 |
| 534 | 20240229 | 113500 | 16530410500 | 66200 | 66500 | 66600 | 66100 | 925 |
| 535 | 20240229 | 113400 | 16468945100 | 66500 | 66400 | 66600 | 66400 | 873 |
| 536 | 20240229 | 113300 | 16410889400 | 66500 | 66400 | 66500 | 66200 | 962 |
| 537 | 20240229 | 113200 | 16347071300 | 66600 | 66700 | 66800 | 66500 | 1599 |
| 538 | 20240229 | 113100 | 16240602700 | 66800 | 67300 | 67300 | 66800 | 4376 |
| 539 | 20240229 | 113000 | 15947150700 | 67400 | 67100 | 67400 | 67100 | 1225 |
| 540 | 20240229 | 112900 | 15864774100 | 67100 | 66800 | 67100 | 66700 | 1190 |
| 541 | 20240229 | 112800 | 15785117700 | 66800 | 66800 | 67000 | 66700 | 679 |
| 542 | 20240229 | 112700 | 15739762800 | 67000 | 67000 | 67200 | 66600 | 2841 |
| 543 | 20240229 | 112600 | 15549361500 | 67000 | 66600 | 67100 | 66600 | 1953 |
| 544 | 20240229 | 112500 | 15418940300 | 66600 | 66500 | 66600 | 66500 | 348 |
| 545 | 20240229 | 112400 | 15395789300 | 66500 | 66500 | 66600 | 66500 | 824 |
| 546 | 20240229 | 112300 | 15340991300 | 66500 | 66800 | 66900 | 66500 | 3112 |
| 547 | 20240229 | 112200 | 15133406900 | 66800 | 66200 | 66900 | 66100 | 5703 |
| 548 | 20240229 | 112100 | 14753693300 | 66100 | 65700 | 66200 | 65700 | 2123 |
| 549 | 20240229 | 112000 | 14613540500 | 65700 | 65800 | 65800 | 65700 | 459 |
| 550 | 20240229 | 111900 | 14583366600 | 65800 | 65600 | 65800 | 65600 | 497 |
| 551 | 20240229 | 111800 | 14550710800 | 65700 | 65600 | 65700 | 65600 | 1221 |
| 552 | 20240229 | 111700 | 14470528300 | 65600 | 65600 | 65600 | 65500 | 1074 |
| 553 | 20240229 | 111600 | 14400122500 | 65500 | 64900 | 65500 | 64900 | 2804 |
| 554 | 20240229 | 111500 | 14217259000 | 65000 | 64700 | 65000 | 64700 | 1522 |
| 555 | 20240229 | 111400 | 14118611700 | 64800 | 64800 | 64800 | 64700 | 306 |
| 556 | 20240229 | 111300 | 14098802600 | 64700 | 64600 | 64800 | 64600 | 536 |
| 557 | 20240229 | 111200 | 14064125300 | 64700 | 64400 | 64700 | 64300 | 3851 |
| 558 | 20240229 | 111100 | 13815932000 | 64500 | 64500 | 64500 | 64400 | 427 |
| 559 | 20240229 | 111000 | 13788420400 | 64400 | 64400 | 64500 | 64400 | 329 |
| 560 | 20240229 | 110900 | 13767228200 | 64400 | 64500 | 64600 | 64400 | 659 |
| 561 | 20240229 | 110800 | 13724713100 | 64500 | 64500 | 64600 | 64500 | 398 |
| 562 | 20240229 | 110700 | 13699035700 | 64400 | 64400 | 64500 | 64400 | 498 |
| 563 | 20240229 | 110600 | 13666947300 | 64600 | 64500 | 64600 | 64400 | 440 |
| 564 | 20240229 | 110500 | 13638587700 | 64500 | 64500 | 64600 | 64400 | 396 |
| 565 | 20240229 | 110400 | 13613041300 | 64600 | 64800 | 64800 | 64500 | 720 |
| 566 | 20240229 | 110300 | 13566565300 | 64700 | 64500 | 64800 | 64500 | 1074 |
| 567 | 20240229 | 110200 | 13497131100 | 64600 | 64500 | 64700 | 64500 | 549 |
| 568 | 20240229 | 110100 | 13461697500 | 64600 | 64500 | 64600 | 64500 | 640 |
| 569 | 20240229 | 110000 | 13420406800 | 64600 | 64400 | 64600 | 64400 | 397 |
| 570 | 20240229 | 105900 | 13394804600 | 64500 | 64500 | 64600 | 64400 | 1092 |
| 571 | 20240229 | 105800 | 13324377200 | 64600 | 64600 | 64600 | 64500 | 594 |
| 572 | 20240229 | 105700 | 13286057000 | 64500 | 64500 | 64600 | 64500 | 472 |
| 573 | 20240229 | 105600 | 13255599900 | 64600 | 64600 | 64700 | 64500 | 570 |
| 574 | 20240229 | 105500 | 13218785300 | 64600 | 64800 | 64900 | 64600 | 854 |
| 575 | 20240229 | 105400 | 13163502100 | 64800 | 64800 | 64900 | 64700 | 914 |
| 576 | 20240229 | 105300 | 13104297700 | 64800 | 64500 | 64800 | 64500 | 1666 |
| 577 | 20240229 | 105200 | 12996493900 | 64600 | 64600 | 64600 | 64500 | 431 |
| 578 | 20240229 | 105100 | 12968680900 | 64600 | 64500 | 64600 | 64400 | 678 |
| 579 | 20240229 | 105000 | 12924951400 | 64500 | 64500 | 64500 | 64400 | 704 |
| 580 | 20240229 | 104900 | 12879592900 | 64500 | 64400 | 64500 | 64400 | 676 |
| 581 | 20240229 | 104800 | 12836024700 | 64400 | 64500 | 64600 | 64400 | 991 |
| 582 | 20240229 | 104700 | 12772115700 | 64600 | 64500 | 64600 | 64400 | 844 |
| 583 | 20240229 | 104600 | 12717666100 | 64400 | 64300 | 64400 | 64300 | 646 |
| 584 | 20240229 | 104500 | 12676095300 | 64400 | 64500 | 64500 | 64300 | 968 |
| 585 | 20240229 | 104400 | 12613784200 | 64500 | 64500 | 64500 | 64400 | 1035 |
| 586 | 20240229 | 104300 | 12547027400 | 64600 | 64600 | 64600 | 64500 | 1077 |
| 587 | 20240229 | 104200 | 12477478600 | 64600 | 64500 | 64600 | 64500 | 1395 |
| 588 | 20240229 | 104100 | 12387454800 | 64600 | 64500 | 64700 | 64400 | 1395 |
| 589 | 20240229 | 104000 | 12297382800 | 64400 | 64200 | 64400 | 64200 | 860 |
| 590 | 20240229 | 103900 | 12242101400 | 64200 | 64500 | 64500 | 64200 | 3197 |
| 591 | 20240229 | 103800 | 12036543500 | 64600 | 64600 | 64800 | 64400 | 4568 |
| 592 | 20240229 | 103700 | 11741290300 | 64600 | 64300 | 64800 | 64300 | 3303 |
| 593 | 20240229 | 103600 | 11528077600 | 64300 | 64000 | 64300 | 63900 | 2075 |
| 594 | 20240229 | 103500 | 11395085900 | 64100 | 63500 | 64100 | 63500 | 981 |
| 595 | 20240229 | 103400 | 11332480000 | 63600 | 63500 | 64200 | 63400 | 4344 |
| 596 | 20240229 | 103300 | 11055361900 | 63400 | 63100 | 63600 | 63100 | 1499 |
| 597 | 20240229 | 103200 | 10960417200 | 63100 | 62700 | 63200 | 62700 | 829 |
| 598 | 20240229 | 103100 | 10908183600 | 62800 | 62700 | 62800 | 62600 | 735 |
| 599 | 20240229 | 103000 | 10862135800 | 63000 | 62500 | 63000 | 62500 | 2034 |
| 600 | 20240229 | 102900 | 10734512900 | 62600 | 62500 | 62600 | 62400 | 464 |
| 601 | 20240229 | 102800 | 10705513400 | 62400 | 62300 | 62600 | 62300 | 2010 |
| 602 | 20240229 | 102700 | 10579986400 | 62300 | 62200 | 62400 | 62200 | 1786 |
| 603 | 20240229 | 102600 | 10468676400 | 62300 | 62400 | 62500 | 62300 | 1784 |
| 604 | 20240229 | 102500 | 10357434400 | 62300 | 62400 | 62500 | 62300 | 2188 |
| 605 | 20240229 | 102400 | 10221008600 | 62300 | 62400 | 62500 | 62300 | 1769 |
| 606 | 20240229 | 102300 | 10110750200 | 62500 | 62500 | 62500 | 62400 | 1103 |
| 607 | 20240229 | 102200 | 10041866200 | 62500 | 62700 | 62700 | 62500 | 1892 |
| 608 | 20240229 | 102100 | 9923513500 | 62700 | 63000 | 63000 | 62600 | 1678 |
| 609 | 20240229 | 102000 | 9818118100 | 62900 | 62900 | 63200 | 62900 | 1179 |
| 610 | 20240229 | 101900 | 9743822700 | 62900 | 62900 | 63000 | 62900 | 449 |
| 611 | 20240229 | 101800 | 9715566600 | 63000 | 62900 | 63000 | 62700 | 2017 |
| 612 | 20240229 | 101700 | 9588745300 | 62900 | 63000 | 63100 | 62800 | 1317 |
| 613 | 20240229 | 101600 | 9505799900 | 63000 | 62600 | 63200 | 62600 | 5541 |
| 614 | 20240229 | 101500 | 9156659400 | 62700 | 63000 | 63100 | 62700 | 1896 |
| 615 | 20240229 | 101400 | 9037406900 | 63100 | 63100 | 63100 | 62900 | 5157 |
| 616 | 20240229 | 101300 | 8712301400 | 63100 | 63400 | 63500 | 63100 | 3373 |
| 617 | 20240229 | 101200 | 8498710200 | 63400 | 63600 | 63600 | 63400 | 4293 |
| 618 | 20240229 | 101100 | 8225865600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 619 | 20240229 | 101000 | 8225865600 | 63600 | 63700 | 63700 | 63600 | 1077 |
| 620 | 20240229 | 100900 | 8157309900 | 63700 | 64100 | 64100 | 63700 | 2113 |
| 621 | 20240229 | 100800 | 8022347800 | 64100 | 63900 | 64100 | 63900 | 797 |
| 622 | 20240229 | 100700 | 7971328200 | 64000 | 64000 | 64100 | 63800 | 4846 |
| 623 | 20240229 | 100600 | 7661434700 | 64100 | 64100 | 64200 | 64000 | 2665 |
| 624 | 20240229 | 100500 | 7490539000 | 64100 | 64100 | 64200 | 64000 | 789 |
| 625 | 20240229 | 100400 | 7439957400 | 64100 | 64100 | 64300 | 64000 | 2822 |
| 626 | 20240229 | 100300 | 7258791900 | 64100 | 64500 | 64500 | 64000 | 3135 |
| 627 | 20240229 | 100200 | 7057718400 | 64500 | 65000 | 65000 | 64500 | 878 |
| 628 | 20240229 | 100100 | 7000959100 | 65000 | 65200 | 65200 | 64800 | 5540 |
| 629 | 20240229 | 100000 | 6640813300 | 65200 | 65500 | 65500 | 65200 | 3087 |
| 630 | 20240229 | 095900 | 6439117600 | 65500 | 65500 | 65500 | 65400 | 991 |
| 631 | 20240229 | 095800 | 6374227300 | 65500 | 65400 | 65500 | 65400 | 553 |
| 632 | 20240229 | 095700 | 6338025400 | 65500 | 65600 | 65600 | 65400 | 2302 |
| 633 | 20240229 | 095600 | 6187295200 | 65500 | 65500 | 65600 | 65500 | 741 |
| 634 | 20240229 | 095500 | 6138736200 | 65500 | 65500 | 65600 | 65400 | 975 |
| 635 | 20240229 | 095400 | 6074873800 | 65500 | 65700 | 65700 | 65400 | 709 |
| 636 | 20240229 | 095300 | 6028490300 | 65400 | 65700 | 65800 | 65400 | 3474 |
| 637 | 20240229 | 095200 | 5800604700 | 65800 | 65600 | 65800 | 65600 | 1147 |
| 638 | 20240229 | 095100 | 5725264000 | 65600 | 65600 | 65700 | 65600 | 917 |
| 639 | 20240229 | 095000 | 5665100800 | 65600 | 65800 | 65800 | 65600 | 1459 |
| 640 | 20240229 | 094900 | 5569186500 | 65800 | 65800 | 65900 | 65700 | 1012 |
| 641 | 20240229 | 094800 | 5502561500 | 65800 | 66300 | 66300 | 65800 | 6243 |
| 642 | 20240229 | 094700 | 5090168900 | 66300 | 66300 | 66400 | 66200 | 1477 |
| 643 | 20240229 | 094600 | 4992265700 | 66200 | 66300 | 66400 | 66200 | 2045 |
| 644 | 20240229 | 094500 | 4856671900 | 66300 | 66600 | 66700 | 66300 | 4500 |
| 645 | 20240229 | 094400 | 4557422300 | 66600 | 66800 | 66800 | 66600 | 888 |
| 646 | 20240229 | 094300 | 4498211800 | 66700 | 66800 | 66800 | 66700 | 504 |
| 647 | 20240229 | 094200 | 4464592500 | 66700 | 66700 | 66900 | 66700 | 793 |
| 648 | 20240229 | 094100 | 4411636600 | 66700 | 66700 | 66800 | 66600 | 740 |
| 649 | 20240229 | 094000 | 4362284000 | 66600 | 66700 | 66800 | 66600 | 536 |
| 650 | 20240229 | 093900 | 4326531500 | 66700 | 66800 | 66800 | 66700 | 1378 |
| 651 | 20240229 | 093800 | 4234616900 | 66700 | 67000 | 67000 | 66700 | 1295 |
| 652 | 20240229 | 093700 | 4147998600 | 67000 | 67200 | 67200 | 67000 | 1461 |
| 653 | 20240229 | 093600 | 4049975800 | 67200 | 67200 | 67300 | 67100 | 566 |
| 654 | 20240229 | 093500 | 4011931400 | 67200 | 67000 | 67200 | 66900 | 724 |
| 655 | 20240229 | 093400 | 3963379600 | 67000 | 66900 | 67000 | 66700 | 779 |
| 656 | 20240229 | 093300 | 3911300200 | 66900 | 66900 | 66900 | 66700 | 1182 |
| 657 | 20240229 | 093200 | 3832347800 | 66800 | 66800 | 66900 | 66700 | 1852 |
| 658 | 20240229 | 093100 | 3708670600 | 66900 | 67000 | 67100 | 66900 | 580 |
| 659 | 20240229 | 093000 | 3669837200 | 66900 | 66900 | 66900 | 66700 | 1277 |
| 660 | 20240229 | 092900 | 3584506800 | 66900 | 66900 | 67100 | 66800 | 1114 |
| 661 | 20240229 | 092800 | 3509929400 | 67000 | 67200 | 67300 | 66900 | 2782 |
| 662 | 20240229 | 092700 | 3323406800 | 67200 | 67300 | 67300 | 67100 | 1864 |
| 663 | 20240229 | 092600 | 3198118000 | 67300 | 67700 | 67800 | 67300 | 1336 |
| 664 | 20240229 | 092500 | 3107905200 | 67700 | 67200 | 67700 | 67200 | 664 |
| 665 | 20240229 | 092400 | 3063131100 | 67100 | 67900 | 67900 | 67000 | 7137 |
| 666 | 20240229 | 092300 | 2582710300 | 67900 | 67900 | 67900 | 67800 | 498 |
| 667 | 20240229 | 092200 | 2548897600 | 67800 | 67900 | 68000 | 67800 | 333 |
| 668 | 20240229 | 092100 | 2526287700 | 68000 | 68100 | 68100 | 68000 | 420 |
| 669 | 20240229 | 092000 | 2497726600 | 68100 | 67800 | 68100 | 67800 | 391 |
| 670 | 20240229 | 091900 | 2471172000 | 67800 | 68100 | 68100 | 67800 | 345 |
| 671 | 20240229 | 091800 | 2447728400 | 68100 | 68300 | 68300 | 68000 | 779 |
| 672 | 20240229 | 091700 | 2394634800 | 68200 | 67500 | 68200 | 67400 | 1651 |
| 673 | 20240229 | 091600 | 2282919100 | 67400 | 67900 | 67900 | 67400 | 1529 |
| 674 | 20240229 | 091500 | 2179462100 | 67900 | 68000 | 68100 | 67900 | 720 |
| 675 | 20240229 | 091400 | 2130516800 | 68000 | 68200 | 68200 | 68000 | 2030 |
| 676 | 20240229 | 091300 | 1992357900 | 68400 | 68300 | 68600 | 68200 | 2133 |
| 677 | 20240229 | 091200 | 1846532400 | 68300 | 68500 | 68800 | 68300 | 1200 |
| 678 | 20240229 | 091100 | 1764438400 | 68500 | 68700 | 69700 | 68400 | 2244 |
| 679 | 20240229 | 091000 | 1610324300 | 68700 | 68600 | 68800 | 68500 | 287 |
| 680 | 20240229 | 090900 | 1590619700 | 68700 | 68400 | 68700 | 68400 | 535 |
| 681 | 20240229 | 090800 | 1553969300 | 68400 | 68500 | 68600 | 68300 | 1788 |
| 682 | 20240229 | 090700 | 1431708500 | 68600 | 69200 | 69200 | 68500 | 2465 |
| 683 | 20240229 | 090600 | 1261914600 | 69200 | 69500 | 69600 | 69000 | 4501 |
| 684 | 20240229 | 090500 | 950153200 | 69500 | 69400 | 69600 | 69400 | 1241 |
| 685 | 20240229 | 090400 | 863915700 | 69400 | 69700 | 69700 | 69400 | 932 |
| 686 | 20240229 | 090300 | 799077000 | 69700 | 69600 | 69900 | 69600 | 894 |
| 687 | 20240229 | 090200 | 736789300 | 69600 | 69400 | 69900 | 69400 | 952 |
| 688 | 20240229 | 090100 | 670486000 | 69300 | 70200 | 70300 | 69300 | 3460 |
| 689 | 20240229 | 090000 | 429006800 | 70300 | 70600 | 70700 | 70000 | 6092 |