37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 4579 |
| 3 | 20250108 | 203300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 4 | 20250108 | 203200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 5 | 20250108 | 203100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 6 | 20250108 | 203000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 7 | 20250108 | 202900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 8 | 20250108 | 202800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 9 | 20250108 | 202700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 10 | 20250108 | 202600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 11 | 20250108 | 202500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 12 | 20250108 | 202400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 13 | 20250108 | 202300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 14 | 20250108 | 202200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 15 | 20250108 | 202100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 16 | 20250108 | 202000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 17 | 20250108 | 201900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 18 | 20250108 | 201800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 19 | 20250108 | 201700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 20 | 20250108 | 201600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 21 | 20250108 | 201500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 22 | 20250108 | 201400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 23 | 20250108 | 201300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 24 | 20250108 | 201200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 25 | 20250108 | 201100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 26 | 20250108 | 201000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 27 | 20250108 | 200900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 28 | 20250108 | 200800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 29 | 20250108 | 200700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 30 | 20250108 | 200600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 31 | 20250108 | 200500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 32 | 20250108 | 200400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 4579 |
| 33 | 20250108 | 200300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 34 | 20250108 | 200200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 35 | 20250108 | 200100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 36 | 20250108 | 200000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 37 | 20250108 | 195900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 38 | 20250108 | 195800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 39 | 20250108 | 195700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 40 | 20250108 | 195600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 41 | 20250108 | 195500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 42 | 20250108 | 195400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 43 | 20250108 | 195300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 44 | 20250108 | 195200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 45 | 20250108 | 195100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 46 | 20250108 | 195000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 47 | 20250108 | 194900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 48 | 20250108 | 194800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 49 | 20250108 | 194700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 50 | 20250108 | 194600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 51 | 20250108 | 194500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 52 | 20250108 | 194400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 53 | 20250108 | 194300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 54 | 20250108 | 194200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 55 | 20250108 | 194100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 56 | 20250108 | 194000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 57 | 20250108 | 193900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 58 | 20250108 | 193800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 59 | 20250108 | 193700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 60 | 20250108 | 193600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 61 | 20250108 | 193500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 62 | 20250108 | 193400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 4579 |
| 63 | 20250108 | 193300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 64 | 20250108 | 193200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 65 | 20250108 | 193100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 66 | 20250108 | 193000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 67 | 20250108 | 192900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 68 | 20250108 | 192800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 69 | 20250108 | 192700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 70 | 20250108 | 192600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 71 | 20250108 | 192500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 72 | 20250108 | 192400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 73 | 20250108 | 192300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 74 | 20250108 | 192200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 75 | 20250108 | 192100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 76 | 20250108 | 192000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 77 | 20250108 | 191900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 78 | 20250108 | 191800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 79 | 20250108 | 191700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 80 | 20250108 | 191600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 81 | 20250108 | 191500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 82 | 20250108 | 191400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 83 | 20250108 | 191300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 84 | 20250108 | 191200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 85 | 20250108 | 191100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 86 | 20250108 | 191000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 87 | 20250108 | 190900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 88 | 20250108 | 190800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 89 | 20250108 | 190700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 90 | 20250108 | 190600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 91 | 20250108 | 190500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 92 | 20250108 | 190400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 4579 |
| 93 | 20250108 | 190300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 94 | 20250108 | 190200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 95 | 20250108 | 190100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 96 | 20250108 | 190000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 97 | 20250108 | 185900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 98 | 20250108 | 185800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 99 | 20250108 | 185700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 100 | 20250108 | 185600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 101 | 20250108 | 185500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 102 | 20250108 | 185400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 103 | 20250108 | 185300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 104 | 20250108 | 185200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 105 | 20250108 | 185100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 106 | 20250108 | 185000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 107 | 20250108 | 184900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 108 | 20250108 | 184800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 109 | 20250108 | 184700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 110 | 20250108 | 184600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 111 | 20250108 | 184500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 112 | 20250108 | 184400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 113 | 20250108 | 184300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 114 | 20250108 | 184200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 115 | 20250108 | 184100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 116 | 20250108 | 184000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 117 | 20250108 | 183900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 118 | 20250108 | 183800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 119 | 20250108 | 183700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 120 | 20250108 | 183600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 121 | 20250108 | 183500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 122 | 20250108 | 183400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 4579 |
| 123 | 20250108 | 183300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 124 | 20250108 | 183200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 125 | 20250108 | 183100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 126 | 20250108 | 183000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 127 | 20250108 | 182900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 128 | 20250108 | 182800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 129 | 20250108 | 182700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 130 | 20250108 | 182600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 131 | 20250108 | 182500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 132 | 20250108 | 182400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 133 | 20250108 | 182300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 134 | 20250108 | 182200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 135 | 20250108 | 182100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 136 | 20250108 | 182000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 137 | 20250108 | 181900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 138 | 20250108 | 181800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 139 | 20250108 | 181700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 140 | 20250108 | 181600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 141 | 20250108 | 181500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 142 | 20250108 | 181400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 143 | 20250108 | 181300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 144 | 20250108 | 181200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 145 | 20250108 | 181100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 146 | 20250108 | 181000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 147 | 20250108 | 180900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 148 | 20250108 | 180800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 149 | 20250108 | 180700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 150 | 20250108 | 180600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 151 | 20250108 | 180500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 152 | 20250108 | 180400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 4579 |
| 153 | 20250108 | 180300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 154 | 20250108 | 180200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 155 | 20250108 | 180100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 156 | 20250108 | 180000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 157 | 20250108 | 175900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 158 | 20250108 | 175800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 159 | 20250108 | 175700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 160 | 20250108 | 175600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 161 | 20250108 | 175500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 162 | 20250108 | 175400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 163 | 20250108 | 175300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 164 | 20250108 | 175200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 165 | 20250108 | 175100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 166 | 20250108 | 175000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 167 | 20250108 | 174900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 168 | 20250108 | 174800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 169 | 20250108 | 174700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 170 | 20250108 | 174600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 171 | 20250108 | 174500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 172 | 20250108 | 174400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 173 | 20250108 | 174300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 174 | 20250108 | 174200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 175 | 20250108 | 174100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 176 | 20250108 | 174000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 177 | 20250108 | 173900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 178 | 20250108 | 173800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 179 | 20250108 | 173700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 180 | 20250108 | 173600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 181 | 20250108 | 173500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 182 | 20250108 | 173400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 4579 |
| 183 | 20250108 | 173300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 184 | 20250108 | 173200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 185 | 20250108 | 173100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 186 | 20250108 | 173000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 187 | 20250108 | 172900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 188 | 20250108 | 172800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 189 | 20250108 | 172700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 190 | 20250108 | 172600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 191 | 20250108 | 172500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 192 | 20250108 | 172400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 193 | 20250108 | 172300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 194 | 20250108 | 172200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 195 | 20250108 | 172100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 196 | 20250108 | 172000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 197 | 20250108 | 171900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 198 | 20250108 | 171800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 199 | 20250108 | 171700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 200 | 20250108 | 171600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 201 | 20250108 | 171500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 202 | 20250108 | 171400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 203 | 20250108 | 171300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 204 | 20250108 | 171200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 205 | 20250108 | 171100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 206 | 20250108 | 171000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 207 | 20250108 | 170900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 208 | 20250108 | 170800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 209 | 20250108 | 170700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 210 | 20250108 | 170600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 211 | 20250108 | 170500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 212 | 20250108 | 170400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 4579 |
| 213 | 20250108 | 170300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 214 | 20250108 | 170200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 215 | 20250108 | 170100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 216 | 20250108 | 170000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 217 | 20250108 | 165900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 218 | 20250108 | 165800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 219 | 20250108 | 165700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 220 | 20250108 | 165600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 221 | 20250108 | 165500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 222 | 20250108 | 165400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 223 | 20250108 | 165300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 224 | 20250108 | 165200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 225 | 20250108 | 165100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 226 | 20250108 | 165000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 227 | 20250108 | 164900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 228 | 20250108 | 164800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 229 | 20250108 | 164700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 230 | 20250108 | 164600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 231 | 20250108 | 164500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 232 | 20250108 | 164400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 233 | 20250108 | 164300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 234 | 20250108 | 164200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 235 | 20250108 | 164100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 236 | 20250108 | 164000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 237 | 20250108 | 163900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 238 | 20250108 | 163800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 239 | 20250108 | 163700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 240 | 20250108 | 163600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 241 | 20250108 | 163500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 242 | 20250108 | 163400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 4579 |
| 243 | 20250108 | 163300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 244 | 20250108 | 163200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 245 | 20250108 | 163100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 246 | 20250108 | 163000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 247 | 20250108 | 162900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 248 | 20250108 | 162800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 249 | 20250108 | 162700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 250 | 20250108 | 162600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 251 | 20250108 | 162500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 252 | 20250108 | 162400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 253 | 20250108 | 162300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 254 | 20250108 | 162200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 255 | 20250108 | 162100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 256 | 20250108 | 162000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 257 | 20250108 | 161900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 258 | 20250108 | 161800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 259 | 20250108 | 161700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 260 | 20250108 | 161600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 261 | 20250108 | 161500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 262 | 20250108 | 161400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 263 | 20250108 | 161300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 264 | 20250108 | 161200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 265 | 20250108 | 161100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 266 | 20250108 | 161000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 267 | 20250108 | 160900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 268 | 20250108 | 160800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 269 | 20250108 | 160700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 270 | 20250108 | 160600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 271 | 20250108 | 160500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 272 | 20250108 | 160400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 4579 |
| 273 | 20250108 | 160300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 274 | 20250108 | 160200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 275 | 20250108 | 160100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 276 | 20250108 | 160000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 277 | 20250108 | 155900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 278 | 20250108 | 155800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 279 | 20250108 | 155700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 280 | 20250108 | 155600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 281 | 20250108 | 155500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 282 | 20250108 | 155400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 283 | 20250108 | 155300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 284 | 20250108 | 155200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 285 | 20250108 | 155100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 286 | 20250108 | 155000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 287 | 20250108 | 154900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 288 | 20250108 | 154800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 289 | 20250108 | 154700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 290 | 20250108 | 154600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 291 | 20250108 | 154500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 292 | 20250108 | 154400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 293 | 20250108 | 154300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 294 | 20250108 | 154200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 295 | 20250108 | 154100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 296 | 20250108 | 154000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 297 | 20250108 | 153900 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 298 | 20250108 | 153800 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 299 | 20250108 | 153700 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 300 | 20250108 | 153600 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 301 | 20250108 | 153500 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 302 | 20250108 | 153400 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 4579 |
| 303 | 20250108 | 153300 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 304 | 20250108 | 153200 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 305 | 20250108 | 153100 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 0 |
| 306 | 20250108 | 153000 | 18523433000 | 43100 | 43100 | 43100 | 43100 | 4579 |
| 307 | 20250108 | 152900 | 18326078100 | 43300 | 43300 | 43300 | 43300 | 0 |
| 308 | 20250108 | 152800 | 18326078100 | 43300 | 43300 | 43300 | 43300 | 0 |
| 309 | 20250108 | 152700 | 18326078100 | 43300 | 43300 | 43300 | 43300 | 0 |
| 310 | 20250108 | 152600 | 18326078100 | 43300 | 43300 | 43300 | 43300 | 0 |
| 311 | 20250108 | 152500 | 18326078100 | 43300 | 43300 | 43300 | 43300 | 0 |
| 312 | 20250108 | 152400 | 18326078100 | 43300 | 43300 | 43300 | 43300 | 0 |
| 313 | 20250108 | 152300 | 18326078100 | 43300 | 43300 | 43300 | 43300 | 0 |
| 314 | 20250108 | 152200 | 18326078100 | 43300 | 43300 | 43300 | 43300 | 0 |
| 315 | 20250108 | 152100 | 18326078100 | 43300 | 43300 | 43300 | 43300 | 0 |
| 316 | 20250108 | 152000 | 18326078100 | 43300 | 43300 | 43300 | 43300 | 0 |
| 317 | 20250108 | 151900 | 18326078100 | 43300 | 43350 | 43350 | 43200 | 1983 |
| 318 | 20250108 | 151800 | 18240262600 | 43300 | 43400 | 43400 | 43300 | 1776 |
| 319 | 20250108 | 151700 | 18163349200 | 43400 | 43500 | 43550 | 43350 | 1259 |
| 320 | 20250108 | 151600 | 18108648100 | 43450 | 43450 | 43600 | 43400 | 936 |
| 321 | 20250108 | 151500 | 18067940350 | 43550 | 43450 | 43550 | 43300 | 2516 |
| 322 | 20250108 | 151400 | 17958747750 | 43450 | 43350 | 43500 | 43350 | 2136 |
| 323 | 20250108 | 151300 | 17866015400 | 43350 | 43450 | 43450 | 43300 | 1449 |
| 324 | 20250108 | 151200 | 17803233250 | 43450 | 43400 | 43450 | 43300 | 1723 |
| 325 | 20250108 | 151100 | 17728564900 | 43400 | 43400 | 43400 | 43300 | 1413 |
| 326 | 20250108 | 151000 | 17667273850 | 43350 | 43250 | 43400 | 43200 | 2136 |
| 327 | 20250108 | 150900 | 17574760100 | 43250 | 43200 | 43300 | 43150 | 1175 |
| 328 | 20250108 | 150800 | 17524013500 | 43200 | 43200 | 43300 | 43150 | 1710 |
| 329 | 20250108 | 150700 | 17450104800 | 43200 | 43150 | 43250 | 43100 | 1312 |
| 330 | 20250108 | 150600 | 17393466250 | 43150 | 43100 | 43150 | 43050 | 1094 |
| 331 | 20250108 | 150500 | 17346287700 | 43100 | 43100 | 43150 | 43000 | 1276 |
| 332 | 20250108 | 150400 | 17291276650 | 43100 | 43000 | 43100 | 42950 | 1025 |
| 333 | 20250108 | 150300 | 17247174800 | 43000 | 42950 | 43000 | 42850 | 733 |
| 334 | 20250108 | 150200 | 17215690250 | 43000 | 43100 | 43150 | 42700 | 3373 |
| 335 | 20250108 | 150100 | 17071113950 | 43000 | 43050 | 43150 | 43000 | 1304 |
| 336 | 20250108 | 150000 | 17014994250 | 43050 | 43050 | 43050 | 43000 | 1245 |
| 337 | 20250108 | 145900 | 16961398900 | 43050 | 43050 | 43050 | 43000 | 725 |
| 338 | 20250108 | 145800 | 16930187800 | 43050 | 43000 | 43050 | 42950 | 802 |
| 339 | 20250108 | 145700 | 16895710500 | 43000 | 42950 | 43000 | 42900 | 1059 |
| 340 | 20250108 | 145600 | 16850180950 | 43000 | 43100 | 43150 | 43000 | 912 |
| 341 | 20250108 | 145500 | 16810904300 | 43050 | 43050 | 43200 | 43000 | 734 |
| 342 | 20250108 | 145400 | 16779264600 | 43050 | 43000 | 43150 | 42950 | 1035 |
| 343 | 20250108 | 145300 | 16734720750 | 43000 | 42950 | 43000 | 42950 | 661 |
| 344 | 20250108 | 145200 | 16706308000 | 42950 | 42850 | 43000 | 42800 | 1940 |
| 345 | 20250108 | 145100 | 16623072950 | 42850 | 42950 | 42950 | 42750 | 1231 |
| 346 | 20250108 | 145000 | 16570336900 | 42900 | 42950 | 43000 | 42900 | 1627 |
| 347 | 20250108 | 144900 | 16500459350 | 43000 | 42950 | 43000 | 42900 | 743 |
| 348 | 20250108 | 144800 | 16468535450 | 42900 | 42950 | 43000 | 42850 | 759 |
| 349 | 20250108 | 144700 | 16435948800 | 43000 | 43100 | 43100 | 42900 | 1510 |
| 350 | 20250108 | 144600 | 16371061000 | 43100 | 43050 | 43150 | 43000 | 1001 |
| 351 | 20250108 | 144500 | 16327935900 | 43050 | 43100 | 43100 | 43000 | 974 |
| 352 | 20250108 | 144400 | 16285996250 | 43050 | 43100 | 43150 | 43050 | 1467 |
| 353 | 20250108 | 144300 | 16222749900 | 43100 | 43200 | 43250 | 43100 | 1448 |
| 354 | 20250108 | 144200 | 16160241000 | 43200 | 43500 | 43550 | 43100 | 6084 |
| 355 | 20250108 | 144100 | 15896591400 | 43500 | 43350 | 44200 | 43300 | 5455 |
| 356 | 20250108 | 144000 | 15658677900 | 43350 | 43100 | 43400 | 43100 | 3378 |
| 357 | 20250108 | 143900 | 15512615200 | 43150 | 43150 | 43200 | 43100 | 1199 |
| 358 | 20250108 | 143800 | 15460864250 | 43150 | 42700 | 43150 | 42650 | 10807 |
| 359 | 20250108 | 143700 | 14996609300 | 42650 | 42750 | 42750 | 42650 | 736 |
| 360 | 20250108 | 143600 | 14965162900 | 42750 | 42950 | 42950 | 42700 | 1135 |
| 361 | 20250108 | 143500 | 14916541200 | 42950 | 42900 | 42950 | 42900 | 741 |
| 362 | 20250108 | 143400 | 14884747050 | 42900 | 42850 | 42900 | 42850 | 720 |
| 363 | 20250108 | 143300 | 14853860250 | 42850 | 42800 | 42900 | 42800 | 675 |
| 364 | 20250108 | 143200 | 14824927300 | 42850 | 42800 | 42850 | 42750 | 718 |
| 365 | 20250108 | 143100 | 14794190700 | 42700 | 42750 | 42750 | 42650 | 2329 |
| 366 | 20250108 | 143000 | 14694801050 | 42750 | 42750 | 42750 | 42700 | 656 |
| 367 | 20250108 | 142900 | 14666757150 | 42750 | 42750 | 42750 | 42700 | 849 |
| 368 | 20250108 | 142800 | 14630480450 | 42750 | 42850 | 42850 | 42700 | 1983 |
| 369 | 20250108 | 142700 | 14545611450 | 42850 | 42850 | 42850 | 42800 | 801 |
| 370 | 20250108 | 142600 | 14511309450 | 42850 | 42800 | 42850 | 42750 | 815 |
| 371 | 20250108 | 142500 | 14476420000 | 42800 | 42850 | 42900 | 42750 | 1716 |
| 372 | 20250108 | 142400 | 14402966050 | 42850 | 42800 | 42850 | 42750 | 2491 |
| 373 | 20250108 | 142300 | 14296304350 | 42800 | 42700 | 42800 | 42700 | 2159 |
| 374 | 20250108 | 142200 | 14203983650 | 42750 | 42750 | 42750 | 42700 | 448 |
| 375 | 20250108 | 142100 | 14184836350 | 42750 | 42700 | 42800 | 42650 | 1503 |
| 376 | 20250108 | 142000 | 14120616900 | 42700 | 42700 | 42700 | 42650 | 1060 |
| 377 | 20250108 | 141900 | 14075365150 | 42700 | 42700 | 42700 | 42650 | 925 |
| 378 | 20250108 | 141800 | 14035902450 | 42700 | 42750 | 42800 | 42700 | 1590 |
| 379 | 20250108 | 141700 | 13967944150 | 42700 | 42750 | 42800 | 42700 | 1583 |
| 380 | 20250108 | 141600 | 13900246950 | 42750 | 42700 | 42800 | 42700 | 948 |
| 381 | 20250108 | 141500 | 13859720900 | 42700 | 42750 | 42800 | 42650 | 857 |
| 382 | 20250108 | 141400 | 13823122250 | 42800 | 42600 | 42800 | 42600 | 1879 |
| 383 | 20250108 | 141300 | 13742834050 | 42600 | 42600 | 42650 | 42550 | 938 |
| 384 | 20250108 | 141200 | 13702883700 | 42550 | 42500 | 42600 | 42450 | 1568 |
| 385 | 20250108 | 141100 | 13636119750 | 42500 | 42450 | 42600 | 42400 | 1019 |
| 386 | 20250108 | 141000 | 13592810050 | 42450 | 42400 | 42450 | 42400 | 566 |
| 387 | 20250108 | 140900 | 13568799200 | 42450 | 42550 | 42600 | 42450 | 977 |
| 388 | 20250108 | 140800 | 13527256650 | 42500 | 42600 | 42650 | 42500 | 688 |
| 389 | 20250108 | 140700 | 13497951100 | 42600 | 42500 | 42600 | 42450 | 824 |
| 390 | 20250108 | 140600 | 13462938500 | 42500 | 42700 | 42750 | 42450 | 4972 |
| 391 | 20250108 | 140500 | 13251042700 | 42650 | 42550 | 42700 | 42500 | 3569 |
| 392 | 20250108 | 140400 | 13098957050 | 42550 | 42450 | 42550 | 42450 | 2585 |
| 393 | 20250108 | 140300 | 12989102300 | 42450 | 42450 | 42450 | 42350 | 1220 |
| 394 | 20250108 | 140200 | 12937369600 | 42400 | 42400 | 42400 | 42350 | 689 |
| 395 | 20250108 | 140100 | 12908156200 | 42300 | 42350 | 42400 | 42300 | 530 |
| 396 | 20250108 | 140000 | 12885702850 | 42350 | 42300 | 42400 | 42250 | 659 |
| 397 | 20250108 | 135900 | 12857798400 | 42300 | 42250 | 42350 | 42200 | 464 |
| 398 | 20250108 | 135800 | 12838186450 | 42250 | 42200 | 42300 | 42150 | 887 |
| 399 | 20250108 | 135700 | 12800728700 | 42250 | 42250 | 42300 | 42200 | 674 |
| 400 | 20250108 | 135600 | 12772257100 | 42250 | 42300 | 42300 | 42250 | 303 |
| 401 | 20250108 | 135500 | 12759451700 | 42300 | 42300 | 42350 | 42250 | 895 |
| 402 | 20250108 | 135400 | 12721601750 | 42300 | 42150 | 42300 | 42150 | 961 |
| 403 | 20250108 | 135300 | 12680992650 | 42150 | 42150 | 42300 | 42150 | 785 |
| 404 | 20250108 | 135200 | 12647853850 | 42200 | 42150 | 42200 | 42100 | 566 |
| 405 | 20250108 | 135100 | 12623987700 | 42150 | 42150 | 42200 | 42100 | 515 |
| 406 | 20250108 | 135000 | 12602276700 | 42150 | 42200 | 42200 | 42050 | 501 |
| 407 | 20250108 | 134900 | 12581178600 | 42150 | 42200 | 42200 | 42100 | 740 |
| 408 | 20250108 | 134800 | 12549981900 | 42200 | 42200 | 42250 | 42050 | 974 |
| 409 | 20250108 | 134700 | 12508940500 | 42200 | 42250 | 42350 | 42200 | 901 |
| 410 | 20250108 | 134600 | 12470875400 | 42250 | 42250 | 42300 | 42200 | 709 |
| 411 | 20250108 | 134500 | 12440908700 | 42250 | 42300 | 42300 | 42250 | 370 |
| 412 | 20250108 | 134400 | 12425261450 | 42300 | 42250 | 42300 | 42200 | 625 |
| 413 | 20250108 | 134300 | 12398833850 | 42250 | 42250 | 42300 | 42250 | 388 |
| 414 | 20250108 | 134200 | 12382426950 | 42300 | 42250 | 42350 | 42250 | 663 |
| 415 | 20250108 | 134100 | 12354364950 | 42300 | 42150 | 42300 | 42150 | 437 |
| 416 | 20250108 | 134000 | 12335908850 | 42200 | 42200 | 42250 | 42150 | 719 |
| 417 | 20250108 | 133900 | 12305575950 | 42200 | 42050 | 42200 | 42050 | 790 |
| 418 | 20250108 | 133800 | 12272307400 | 42100 | 42150 | 42150 | 42050 | 642 |
| 419 | 20250108 | 133700 | 12245283850 | 42100 | 42050 | 42150 | 42000 | 1659 |
| 420 | 20250108 | 133600 | 12175530600 | 42000 | 42200 | 42200 | 42000 | 2865 |
| 421 | 20250108 | 133500 | 12054946850 | 42200 | 42150 | 42200 | 42100 | 820 |
| 422 | 20250108 | 133400 | 12020356300 | 42200 | 42250 | 42300 | 42100 | 2129 |
| 423 | 20250108 | 133300 | 11930548250 | 42250 | 42300 | 42350 | 42250 | 1925 |
| 424 | 20250108 | 133200 | 11849054400 | 42300 | 42250 | 42350 | 42200 | 1025 |
| 425 | 20250108 | 133100 | 11805742850 | 42200 | 42400 | 42400 | 42200 | 1692 |
| 426 | 20250108 | 133000 | 11734160300 | 42400 | 42450 | 42500 | 42400 | 891 |
| 427 | 20250108 | 132900 | 11696352400 | 42400 | 42300 | 42450 | 42300 | 1214 |
| 428 | 20250108 | 132800 | 11644910100 | 42350 | 42400 | 42500 | 42300 | 1895 |
| 429 | 20250108 | 132700 | 11564505850 | 42400 | 42400 | 42450 | 42350 | 1806 |
| 430 | 20250108 | 132600 | 11487945300 | 42350 | 42250 | 42400 | 42250 | 1371 |
| 431 | 20250108 | 132500 | 11429911250 | 42250 | 42500 | 42550 | 42200 | 4601 |
| 432 | 20250108 | 132400 | 11235192550 | 42550 | 42500 | 42750 | 42450 | 3985 |
| 433 | 20250108 | 132300 | 11065680450 | 42450 | 42350 | 42500 | 42300 | 3011 |
| 434 | 20250108 | 132200 | 10937971350 | 42350 | 42400 | 42450 | 42250 | 3263 |
| 435 | 20250108 | 132100 | 10799714300 | 42400 | 42400 | 42450 | 42150 | 7144 |
| 436 | 20250108 | 132000 | 10497430550 | 42400 | 42300 | 42450 | 42250 | 9816 |
| 437 | 20250108 | 131900 | 10081870550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 438 | 20250108 | 131800 | 10081870550 | 42100 | 42000 | 42100 | 42000 | 1436 |
| 439 | 20250108 | 131700 | 10021434650 | 42000 | 42050 | 42100 | 42000 | 1251 |
| 440 | 20250108 | 131600 | 9968815550 | 42050 | 42000 | 42050 | 41950 | 1172 |
| 441 | 20250108 | 131500 | 9919588050 | 42000 | 42000 | 42000 | 41950 | 838 |
| 442 | 20250108 | 131400 | 9884395100 | 41950 | 41850 | 42000 | 41850 | 2905 |
| 443 | 20250108 | 131300 | 9762609450 | 41850 | 41800 | 41900 | 41800 | 784 |
| 444 | 20250108 | 131200 | 9729795450 | 41850 | 41750 | 41850 | 41700 | 1138 |
| 445 | 20250108 | 131100 | 9682249700 | 41750 | 41600 | 41750 | 41600 | 693 |
| 446 | 20250108 | 131000 | 9653363650 | 41600 | 41500 | 41650 | 41500 | 1333 |
| 447 | 20250108 | 130900 | 9597911500 | 41500 | 41700 | 41750 | 41500 | 3254 |
| 448 | 20250108 | 130800 | 9462680800 | 41750 | 41800 | 41800 | 41700 | 997 |
| 449 | 20250108 | 130700 | 9421032500 | 41800 | 41750 | 41800 | 41750 | 589 |
| 450 | 20250108 | 130600 | 9396433450 | 41800 | 41700 | 41800 | 41700 | 443 |
| 451 | 20250108 | 130500 | 9377946550 | 41700 | 41750 | 41750 | 41650 | 733 |
| 452 | 20250108 | 130400 | 9347377600 | 41750 | 41750 | 41750 | 41750 | 294 |
| 453 | 20250108 | 130300 | 9335103100 | 41700 | 41750 | 41750 | 41700 | 154 |
| 454 | 20250108 | 130200 | 9328675150 | 41750 | 41750 | 41750 | 41700 | 753 |
| 455 | 20250108 | 130100 | 9297237450 | 41750 | 41750 | 41750 | 41750 | 313 |
| 456 | 20250108 | 130000 | 9284169700 | 41750 | 41650 | 41750 | 41650 | 262 |
| 457 | 20250108 | 125900 | 9273253350 | 41650 | 41700 | 41700 | 41650 | 291 |
| 458 | 20250108 | 125800 | 9261128200 | 41650 | 41650 | 41700 | 41600 | 1390 |
| 459 | 20250108 | 125700 | 9203260800 | 41650 | 41700 | 41700 | 41600 | 376 |
| 460 | 20250108 | 125600 | 9187596400 | 41650 | 41700 | 41700 | 41600 | 355 |
| 461 | 20250108 | 125500 | 9172808200 | 41650 | 41700 | 41750 | 41650 | 535 |
| 462 | 20250108 | 125400 | 9150505550 | 41700 | 41700 | 41700 | 41650 | 635 |
| 463 | 20250108 | 125300 | 9124051050 | 41700 | 41800 | 41800 | 41650 | 815 |
| 464 | 20250108 | 125200 | 9090042850 | 41800 | 41850 | 41900 | 41700 | 2577 |
| 465 | 20250108 | 125100 | 8982258600 | 41850 | 41800 | 41850 | 41750 | 247 |
| 466 | 20250108 | 125000 | 8971923350 | 41800 | 41850 | 41850 | 41800 | 1002 |
| 467 | 20250108 | 124900 | 8930034500 | 41850 | 41800 | 41850 | 41800 | 657 |
| 468 | 20250108 | 124800 | 8902563350 | 41750 | 41800 | 41800 | 41750 | 335 |
| 469 | 20250108 | 124700 | 8888564500 | 41800 | 41800 | 41850 | 41800 | 427 |
| 470 | 20250108 | 124600 | 8870714900 | 41800 | 41750 | 41800 | 41750 | 318 |
| 471 | 20250108 | 124500 | 8857422900 | 41750 | 41750 | 41800 | 41750 | 260 |
| 472 | 20250108 | 124400 | 8846564600 | 41750 | 41750 | 41750 | 41750 | 298 |
| 473 | 20250108 | 124300 | 8834123100 | 41750 | 41750 | 41750 | 41750 | 201 |
| 474 | 20250108 | 124200 | 8825731350 | 41750 | 41750 | 41800 | 41700 | 236 |
| 475 | 20250108 | 124100 | 8815880750 | 41750 | 41700 | 41800 | 41700 | 169 |
| 476 | 20250108 | 124000 | 8808827450 | 41650 | 41750 | 41750 | 41600 | 1604 |
| 477 | 20250108 | 123900 | 8741952400 | 41750 | 41700 | 41750 | 41700 | 296 |
| 478 | 20250108 | 123800 | 8729608000 | 41750 | 41750 | 41800 | 41650 | 774 |
| 479 | 20250108 | 123700 | 8697319200 | 41700 | 41650 | 41750 | 41600 | 396 |
| 480 | 20250108 | 123600 | 8680819650 | 41600 | 41600 | 41650 | 41550 | 294 |
| 481 | 20250108 | 123500 | 8668584750 | 41650 | 41600 | 41700 | 41600 | 427 |
| 482 | 20250108 | 123400 | 8650819750 | 41650 | 41650 | 41700 | 41600 | 111 |
| 483 | 20250108 | 123300 | 8646196350 | 41650 | 41650 | 41650 | 41600 | 474 |
| 484 | 20250108 | 123200 | 8626463250 | 41600 | 41650 | 41650 | 41600 | 250 |
| 485 | 20250108 | 123100 | 8616050850 | 41650 | 41600 | 41700 | 41600 | 256 |
| 486 | 20250108 | 123000 | 8605388750 | 41600 | 41600 | 41700 | 41600 | 667 |
| 487 | 20250108 | 122900 | 8577622500 | 41550 | 41650 | 41650 | 41550 | 335 |
| 488 | 20250108 | 122800 | 8563694450 | 41600 | 41700 | 41700 | 41600 | 923 |
| 489 | 20250108 | 122700 | 8525266100 | 41750 | 41700 | 41750 | 41700 | 219 |
| 490 | 20250108 | 122600 | 8516132450 | 41650 | 41750 | 41750 | 41650 | 605 |
| 491 | 20250108 | 122500 | 8490888550 | 41800 | 41800 | 41800 | 41800 | 248 |
| 492 | 20250108 | 122400 | 8480522150 | 41800 | 41800 | 41800 | 41750 | 278 |
| 493 | 20250108 | 122300 | 8468903900 | 41800 | 41800 | 41800 | 41750 | 545 |
| 494 | 20250108 | 122200 | 8446134600 | 41800 | 41800 | 41800 | 41800 | 197 |
| 495 | 20250108 | 122100 | 8437900000 | 41800 | 41800 | 41800 | 41800 | 319 |
| 496 | 20250108 | 122000 | 8424565800 | 41800 | 41800 | 41850 | 41750 | 595 |
| 497 | 20250108 | 121900 | 8399714000 | 41800 | 41800 | 41800 | 41750 | 411 |
| 498 | 20250108 | 121800 | 8382534250 | 41800 | 41750 | 41800 | 41750 | 248 |
| 499 | 20250108 | 121700 | 8372175450 | 41750 | 41750 | 41750 | 41700 | 337 |
| 500 | 20250108 | 121600 | 8358109300 | 41700 | 41700 | 41750 | 41700 | 318 |
| 501 | 20250108 | 121500 | 8344848200 | 41650 | 41650 | 41700 | 41600 | 78 |
| 502 | 20250108 | 121400 | 8341599600 | 41650 | 41600 | 41700 | 41600 | 358 |
| 503 | 20250108 | 121300 | 8326693650 | 41650 | 41550 | 41650 | 41550 | 271 |
| 504 | 20250108 | 121200 | 8315428900 | 41550 | 41550 | 41550 | 41500 | 228 |
| 505 | 20250108 | 121100 | 8305956800 | 41550 | 41600 | 41600 | 41500 | 679 |
| 506 | 20250108 | 121000 | 8277736950 | 41600 | 41650 | 41650 | 41550 | 362 |
| 507 | 20250108 | 120900 | 8262674300 | 41650 | 41650 | 41650 | 41600 | 305 |
| 508 | 20250108 | 120800 | 8249973550 | 41650 | 41650 | 41700 | 41650 | 282 |
| 509 | 20250108 | 120700 | 8238226150 | 41600 | 41700 | 41700 | 41550 | 994 |
| 510 | 20250108 | 120600 | 8196849200 | 41700 | 41700 | 41700 | 41700 | 319 |
| 511 | 20250108 | 120500 | 8183546900 | 41700 | 41750 | 41750 | 41700 | 552 |
| 512 | 20250108 | 120400 | 8160523100 | 41750 | 41650 | 41750 | 41550 | 430 |
| 513 | 20250108 | 120300 | 8142602050 | 41700 | 41750 | 41750 | 41600 | 796 |
| 514 | 20250108 | 120200 | 8109435250 | 41750 | 41700 | 41800 | 41700 | 262 |
| 515 | 20250108 | 120100 | 8098505700 | 41700 | 41700 | 41750 | 41650 | 775 |
| 516 | 20250108 | 120000 | 8066197850 | 41700 | 41650 | 41750 | 41600 | 546 |
| 517 | 20250108 | 115900 | 8043442850 | 41650 | 41550 | 41650 | 41550 | 777 |
| 518 | 20250108 | 115800 | 8011133350 | 41550 | 41600 | 41650 | 41500 | 1076 |
| 519 | 20250108 | 115700 | 7966406200 | 41550 | 41600 | 41650 | 41550 | 485 |
| 520 | 20250108 | 115600 | 7946239800 | 41600 | 41750 | 41750 | 41450 | 3338 |
| 521 | 20250108 | 115500 | 7807467650 | 41750 | 41750 | 41850 | 41750 | 571 |
| 522 | 20250108 | 115400 | 7783609050 | 41750 | 41750 | 41800 | 41700 | 225 |
| 523 | 20250108 | 115300 | 7774217000 | 41750 | 41950 | 41950 | 41650 | 2781 |
| 524 | 20250108 | 115200 | 7658095300 | 41950 | 41900 | 41950 | 41900 | 1144 |
| 525 | 20250108 | 115100 | 7610152050 | 41900 | 41850 | 41900 | 41800 | 779 |
| 526 | 20250108 | 115000 | 7577543700 | 41850 | 41900 | 41900 | 41850 | 639 |
| 527 | 20250108 | 114900 | 7550798850 | 41900 | 41900 | 41900 | 41850 | 261 |
| 528 | 20250108 | 114800 | 7539866750 | 41900 | 41950 | 41950 | 41850 | 525 |
| 529 | 20250108 | 114700 | 7517864450 | 41950 | 42000 | 42000 | 41950 | 689 |
| 530 | 20250108 | 114600 | 7488948350 | 42000 | 42000 | 42000 | 41950 | 128 |
| 531 | 20250108 | 114500 | 7483573950 | 42000 | 42000 | 42000 | 41950 | 368 |
| 532 | 20250108 | 114400 | 7468120400 | 42000 | 41950 | 42000 | 41900 | 940 |
| 533 | 20250108 | 114300 | 7428679600 | 41950 | 41850 | 41950 | 41850 | 1279 |
| 534 | 20250108 | 114200 | 7375094750 | 41850 | 41800 | 41850 | 41800 | 851 |
| 535 | 20250108 | 114100 | 7339495600 | 41800 | 41800 | 41850 | 41750 | 1151 |
| 536 | 20250108 | 114000 | 7291356450 | 41800 | 41800 | 41800 | 41700 | 370 |
| 537 | 20250108 | 113900 | 7275899750 | 41800 | 41800 | 41800 | 41750 | 561 |
| 538 | 20250108 | 113800 | 7252453950 | 41750 | 41750 | 41800 | 41700 | 508 |
| 539 | 20250108 | 113700 | 7231252500 | 41800 | 41850 | 41850 | 41750 | 792 |
| 540 | 20250108 | 113600 | 7198134200 | 41850 | 41850 | 41850 | 41800 | 532 |
| 541 | 20250108 | 113500 | 7175870150 | 41850 | 41750 | 41850 | 41700 | 718 |
| 542 | 20250108 | 113400 | 7145878250 | 41750 | 41850 | 41900 | 41750 | 1743 |
| 543 | 20250108 | 113300 | 7073011650 | 41850 | 41800 | 41850 | 41800 | 1308 |
| 544 | 20250108 | 113200 | 7018302800 | 41800 | 41700 | 41800 | 41700 | 1552 |
| 545 | 20250108 | 113100 | 6953534800 | 41700 | 41650 | 41700 | 41650 | 153 |
| 546 | 20250108 | 113000 | 6947155350 | 41700 | 41700 | 41750 | 41650 | 1127 |
| 547 | 20250108 | 112900 | 6900172100 | 41700 | 41750 | 41750 | 41650 | 976 |
| 548 | 20250108 | 112800 | 6859484750 | 41750 | 41800 | 41900 | 41750 | 1714 |
| 549 | 20250108 | 112700 | 6787785000 | 41800 | 41700 | 41800 | 41650 | 2071 |
| 550 | 20250108 | 112600 | 6701434300 | 41700 | 41750 | 41800 | 41650 | 862 |
| 551 | 20250108 | 112500 | 6665472250 | 41750 | 41700 | 41750 | 41650 | 1100 |
| 552 | 20250108 | 112400 | 6619578100 | 41700 | 41650 | 41700 | 41650 | 354 |
| 553 | 20250108 | 112300 | 6604821650 | 41650 | 41550 | 41650 | 41500 | 832 |
| 554 | 20250108 | 112200 | 6570216250 | 41550 | 41750 | 41750 | 41500 | 1623 |
| 555 | 20250108 | 112100 | 6502672000 | 41750 | 41700 | 41850 | 41700 | 2060 |
| 556 | 20250108 | 112000 | 6416649700 | 41650 | 41750 | 41900 | 41650 | 7439 |
| 557 | 20250108 | 111900 | 6105875550 | 41750 | 41750 | 41800 | 41650 | 1879 |
| 558 | 20250108 | 111800 | 6027497250 | 41750 | 41600 | 41800 | 41600 | 5935 |
| 559 | 20250108 | 111700 | 5779911750 | 41600 | 41500 | 41600 | 41500 | 4540 |
| 560 | 20250108 | 111600 | 5591317650 | 41450 | 41450 | 41500 | 41400 | 2016 |
| 561 | 20250108 | 111500 | 5507808500 | 41450 | 41450 | 41450 | 41400 | 1583 |
| 562 | 20250108 | 111400 | 5442216450 | 41450 | 41450 | 41450 | 41400 | 487 |
| 563 | 20250108 | 111300 | 5422031650 | 41450 | 41400 | 41450 | 41400 | 510 |
| 564 | 20250108 | 111200 | 5400911750 | 41400 | 41300 | 41450 | 41250 | 2178 |
| 565 | 20250108 | 111100 | 5310777400 | 41300 | 41350 | 41350 | 41250 | 1633 |
| 566 | 20250108 | 111000 | 5243303000 | 41350 | 41350 | 41400 | 41300 | 614 |
| 567 | 20250108 | 110900 | 5217926800 | 41350 | 41400 | 41400 | 41350 | 758 |
| 568 | 20250108 | 110800 | 5186569250 | 41400 | 41350 | 41400 | 41350 | 534 |
| 569 | 20250108 | 110700 | 5164486500 | 41300 | 41250 | 41300 | 41250 | 455 |
| 570 | 20250108 | 110600 | 5145700000 | 41300 | 41300 | 41300 | 41250 | 194 |
| 571 | 20250108 | 110500 | 5137690000 | 41300 | 41250 | 41300 | 41250 | 297 |
| 572 | 20250108 | 110400 | 5125430900 | 41300 | 41300 | 41300 | 41250 | 911 |
| 573 | 20250108 | 110300 | 5087835800 | 41300 | 41300 | 41350 | 41250 | 1648 |
| 574 | 20250108 | 110200 | 5019765550 | 41300 | 41250 | 41300 | 41200 | 651 |
| 575 | 20250108 | 110100 | 4992911200 | 41200 | 41250 | 41250 | 41200 | 336 |
| 576 | 20250108 | 110000 | 4979054050 | 41250 | 41300 | 41300 | 41250 | 427 |
| 577 | 20250108 | 105900 | 4961436500 | 41300 | 41250 | 41300 | 41250 | 162 |
| 578 | 20250108 | 105800 | 4954749150 | 41250 | 41250 | 41250 | 41200 | 581 |
| 579 | 20250108 | 105700 | 4930785400 | 41250 | 41200 | 41250 | 41200 | 189 |
| 580 | 20250108 | 105600 | 4922997150 | 41150 | 41200 | 41200 | 41150 | 97 |
| 581 | 20250108 | 105500 | 4919000800 | 41200 | 41200 | 41200 | 41200 | 136 |
| 582 | 20250108 | 105400 | 4913397600 | 41150 | 41200 | 41200 | 41150 | 781 |
| 583 | 20250108 | 105300 | 4881247400 | 41200 | 41300 | 41350 | 41200 | 2439 |
| 584 | 20250108 | 105200 | 4780508200 | 41300 | 41250 | 41300 | 41250 | 1500 |
| 585 | 20250108 | 105100 | 4718631950 | 41250 | 41150 | 41250 | 41150 | 2104 |
| 586 | 20250108 | 105000 | 4631955650 | 41150 | 41150 | 41150 | 41150 | 412 |
| 587 | 20250108 | 104900 | 4615001850 | 41150 | 41100 | 41150 | 41100 | 146 |
| 588 | 20250108 | 104800 | 4608999500 | 41100 | 41000 | 41100 | 40950 | 1072 |
| 589 | 20250108 | 104700 | 4565021900 | 41000 | 41000 | 41050 | 41000 | 759 |
| 590 | 20250108 | 104600 | 4533895000 | 41050 | 41150 | 41150 | 41050 | 675 |
| 591 | 20250108 | 104500 | 4506144650 | 41200 | 41150 | 41200 | 41150 | 381 |
| 592 | 20250108 | 104400 | 4490457600 | 41150 | 41100 | 41200 | 41050 | 1928 |
| 593 | 20250108 | 104300 | 4411163100 | 41100 | 41000 | 41100 | 40950 | 1254 |
| 594 | 20250108 | 104200 | 4359748550 | 41000 | 40950 | 41000 | 40900 | 124 |
| 595 | 20250108 | 104100 | 4354670650 | 40950 | 40900 | 40950 | 40900 | 165 |
| 596 | 20250108 | 104000 | 4347915650 | 40900 | 41100 | 41100 | 40900 | 632 |
| 597 | 20250108 | 103900 | 4322009200 | 41100 | 41000 | 41100 | 41000 | 966 |
| 598 | 20250108 | 103800 | 4282335500 | 41000 | 41000 | 41000 | 40950 | 327 |
| 599 | 20250108 | 103700 | 4268932400 | 41000 | 40950 | 41000 | 40950 | 300 |
| 600 | 20250108 | 103600 | 4256636500 | 40900 | 40850 | 40950 | 40850 | 842 |
| 601 | 20250108 | 103500 | 4222210650 | 40850 | 40950 | 41000 | 40850 | 1376 |
| 602 | 20250108 | 103400 | 4165905550 | 41000 | 40950 | 41000 | 40950 | 327 |
| 603 | 20250108 | 103300 | 4152506600 | 40950 | 40800 | 40950 | 40800 | 520 |
| 604 | 20250108 | 103200 | 4131280450 | 40800 | 40700 | 40800 | 40650 | 354 |
| 605 | 20250108 | 103100 | 4116859250 | 40700 | 40750 | 40800 | 40600 | 394 |
| 606 | 20250108 | 103000 | 4100830850 | 40750 | 40750 | 40800 | 40700 | 259 |
| 607 | 20250108 | 102900 | 4090284400 | 40750 | 40700 | 40750 | 40650 | 538 |
| 608 | 20250108 | 102800 | 4068385950 | 40700 | 40650 | 40700 | 40600 | 670 |
| 609 | 20250108 | 102700 | 4041154800 | 40700 | 40700 | 40750 | 40700 | 201 |
| 610 | 20250108 | 102600 | 4032973900 | 40700 | 40850 | 40850 | 40700 | 477 |
| 611 | 20250108 | 102500 | 4013520800 | 40900 | 40900 | 40950 | 40850 | 235 |
| 612 | 20250108 | 102400 | 4003905550 | 40900 | 41000 | 41050 | 40900 | 464 |
| 613 | 20250108 | 102300 | 3984907300 | 40950 | 40950 | 41000 | 40950 | 162 |
| 614 | 20250108 | 102200 | 3978271450 | 40950 | 41050 | 41050 | 40950 | 931 |
| 615 | 20250108 | 102100 | 3940096950 | 41050 | 41000 | 41050 | 41000 | 268 |
| 616 | 20250108 | 102000 | 3929099350 | 41000 | 40950 | 41050 | 40900 | 293 |
| 617 | 20250108 | 101900 | 3917086050 | 41000 | 41100 | 41100 | 41000 | 183 |
| 618 | 20250108 | 101800 | 3909575900 | 41050 | 41100 | 41100 | 41000 | 281 |
| 619 | 20250108 | 101700 | 3898040900 | 41000 | 40950 | 41050 | 40950 | 602 |
| 620 | 20250108 | 101600 | 3873341250 | 40900 | 40950 | 41000 | 40850 | 503 |
| 621 | 20250108 | 101500 | 3852756650 | 40950 | 40900 | 41000 | 40900 | 1211 |
| 622 | 20250108 | 101400 | 3803135850 | 40950 | 40850 | 40950 | 40850 | 349 |
| 623 | 20250108 | 101300 | 3788849100 | 40900 | 40600 | 40900 | 40600 | 856 |
| 624 | 20250108 | 101200 | 3753935050 | 40700 | 40900 | 40950 | 40650 | 943 |
| 625 | 20250108 | 101100 | 3715508650 | 40900 | 40850 | 41000 | 40850 | 417 |
| 626 | 20250108 | 101000 | 3698456350 | 40800 | 41000 | 41050 | 40750 | 2006 |
| 627 | 20250108 | 100900 | 3616380400 | 41000 | 40850 | 41000 | 40850 | 1144 |
| 628 | 20250108 | 100800 | 3569563200 | 40850 | 40800 | 40850 | 40600 | 899 |
| 629 | 20250108 | 100700 | 3532965250 | 40800 | 40850 | 40850 | 40800 | 209 |
| 630 | 20250108 | 100600 | 3524433650 | 40800 | 40850 | 40900 | 40650 | 1155 |
| 631 | 20250108 | 100500 | 3477365000 | 40850 | 40950 | 40950 | 40750 | 724 |
| 632 | 20250108 | 100400 | 3447773800 | 40900 | 40850 | 40950 | 40850 | 391 |
| 633 | 20250108 | 100300 | 3431780400 | 40900 | 40800 | 40900 | 40800 | 1228 |
| 634 | 20250108 | 100200 | 3381576600 | 40800 | 40800 | 40850 | 40750 | 829 |
| 635 | 20250108 | 100100 | 3347747400 | 40800 | 40800 | 40850 | 40600 | 1035 |
| 636 | 20250108 | 100000 | 3305579050 | 40700 | 40750 | 40800 | 40500 | 1494 |
| 637 | 20250108 | 095900 | 3244806350 | 40700 | 40700 | 40850 | 40600 | 3636 |
| 638 | 20250108 | 095800 | 3097002150 | 40650 | 40900 | 40950 | 40650 | 888 |
| 639 | 20250108 | 095700 | 3060768300 | 40950 | 40800 | 40950 | 40750 | 940 |
| 640 | 20250108 | 095600 | 3022402750 | 40850 | 41000 | 41000 | 40800 | 504 |
| 641 | 20250108 | 095500 | 3001801100 | 41000 | 41200 | 41300 | 40750 | 4847 |
| 642 | 20250108 | 095400 | 2803046600 | 41200 | 41000 | 41200 | 41000 | 3074 |
| 643 | 20250108 | 095300 | 2676754750 | 41050 | 41350 | 41350 | 40850 | 3851 |
| 644 | 20250108 | 095200 | 2518269100 | 41350 | 41300 | 41450 | 41100 | 2142 |
| 645 | 20250108 | 095100 | 2429930550 | 41450 | 41050 | 41550 | 41050 | 8354 |
| 646 | 20250108 | 095000 | 2085253850 | 41000 | 40800 | 41150 | 40750 | 3030 |
| 647 | 20250108 | 094900 | 1961294250 | 40800 | 40650 | 40800 | 40650 | 1570 |
| 648 | 20250108 | 094800 | 1897324350 | 40650 | 40600 | 40700 | 40600 | 1746 |
| 649 | 20250108 | 094700 | 1826361300 | 40600 | 40350 | 40600 | 40300 | 2026 |
| 650 | 20250108 | 094600 | 1744375250 | 40350 | 40450 | 40450 | 40350 | 655 |
| 651 | 20250108 | 094500 | 1717912650 | 40500 | 40550 | 40600 | 40500 | 455 |
| 652 | 20250108 | 094400 | 1699474900 | 40600 | 40400 | 40600 | 40400 | 4779 |
| 653 | 20250108 | 094300 | 1506008700 | 40400 | 40350 | 40450 | 40350 | 752 |
| 654 | 20250108 | 094200 | 1475643200 | 40400 | 40400 | 40500 | 40350 | 1542 |
| 655 | 20250108 | 094100 | 1413290350 | 40400 | 40300 | 40450 | 40250 | 2837 |
| 656 | 20250108 | 094000 | 1298851300 | 40250 | 40250 | 40350 | 40250 | 569 |
| 657 | 20250108 | 093900 | 1275925450 | 40200 | 40050 | 40200 | 39950 | 1175 |
| 658 | 20250108 | 093800 | 1228821650 | 40000 | 40000 | 40050 | 40000 | 199 |
| 659 | 20250108 | 093700 | 1220861400 | 40000 | 40000 | 40050 | 39950 | 271 |
| 660 | 20250108 | 093600 | 1210014850 | 40000 | 40000 | 40000 | 39950 | 597 |
| 661 | 20250108 | 093500 | 1186136150 | 39950 | 40050 | 40050 | 39950 | 289 |
| 662 | 20250108 | 093400 | 1174581350 | 40050 | 39950 | 40050 | 39950 | 245 |
| 663 | 20250108 | 093300 | 1164782000 | 39900 | 39800 | 40000 | 39800 | 1776 |
| 664 | 20250108 | 093200 | 1093999850 | 39800 | 39950 | 40000 | 39750 | 2432 |
| 665 | 20250108 | 093100 | 996947550 | 39950 | 39850 | 39950 | 39850 | 437 |
| 666 | 20250108 | 093000 | 979501750 | 39900 | 39850 | 40050 | 39850 | 1722 |
| 667 | 20250108 | 092900 | 910706150 | 39700 | 39850 | 39950 | 39700 | 6391 |
| 668 | 20250108 | 092800 | 656474350 | 39800 | 39650 | 39900 | 39650 | 1971 |
| 669 | 20250108 | 092700 | 578094650 | 39650 | 39500 | 39700 | 39500 | 584 |
| 670 | 20250108 | 092600 | 554958100 | 39550 | 39500 | 39550 | 39450 | 524 |
| 671 | 20250108 | 092500 | 534251850 | 39450 | 39450 | 39500 | 39450 | 393 |
| 672 | 20250108 | 092400 | 518747800 | 39400 | 39250 | 39400 | 39200 | 1298 |
| 673 | 20250108 | 092300 | 467776200 | 39200 | 39200 | 39200 | 39200 | 164 |
| 674 | 20250108 | 092200 | 461347400 | 39200 | 39250 | 39300 | 39200 | 518 |
| 675 | 20250108 | 092100 | 441016950 | 39250 | 39200 | 39350 | 39150 | 642 |
| 676 | 20250108 | 092000 | 415830900 | 39150 | 39200 | 39250 | 39150 | 368 |
| 677 | 20250108 | 091900 | 401407000 | 39200 | 39250 | 39250 | 39200 | 507 |
| 678 | 20250108 | 091800 | 381517450 | 39250 | 39350 | 39500 | 39250 | 572 |
| 679 | 20250108 | 091700 | 359024100 | 39550 | 39300 | 39550 | 39200 | 2065 |
| 680 | 20250108 | 091600 | 277837300 | 39300 | 39200 | 39300 | 39150 | 442 |
| 681 | 20250108 | 091500 | 260497850 | 39150 | 39000 | 39200 | 39000 | 137 |
| 682 | 20250108 | 091400 | 255134400 | 38950 | 39000 | 39200 | 38950 | 962 |
| 683 | 20250108 | 091300 | 217537950 | 39050 | 39000 | 39100 | 38800 | 745 |
| 684 | 20250108 | 091200 | 188445750 | 39000 | 38650 | 39000 | 38650 | 328 |
| 685 | 20250108 | 091100 | 175690450 | 38650 | 38650 | 38750 | 38550 | 261 |
| 686 | 20250108 | 091000 | 165606600 | 38600 | 38800 | 38900 | 38550 | 381 |
| 687 | 20250108 | 090900 | 150863550 | 38800 | 38900 | 38900 | 38800 | 85 |
| 688 | 20250108 | 090800 | 147561800 | 38900 | 38900 | 39050 | 38800 | 761 |
| 689 | 20250108 | 090700 | 117944000 | 38900 | 38550 | 38900 | 38550 | 647 |
| 690 | 20250108 | 090600 | 92937550 | 38400 | 38450 | 38550 | 38400 | 254 |
| 691 | 20250108 | 090500 | 83159150 | 38400 | 38400 | 38400 | 38400 | 108 |
| 692 | 20250108 | 090400 | 79011950 | 38400 | 38400 | 38400 | 38400 | 65 |
| 693 | 20250108 | 090300 | 76515950 | 38300 | 38400 | 38400 | 38300 | 181 |
| 694 | 20250108 | 090200 | 69580100 | 38300 | 38250 | 38450 | 38250 | 309 |
| 695 | 20250108 | 090100 | 57741050 | 38200 | 38100 | 38200 | 38000 | 678 |
| 696 | 20250108 | 090000 | 31948950 | 38200 | 38300 | 38400 | 38150 | 805 |