KissMeData/199290/min/candle-20240426.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240426	203600	90842	757	757	757	757	100
3	20240426	203500	90842	757	757	757	757	0
4	20240426	203400	90842	757	757	757	757	0
5	20240426	203300	90842	757	757	757	757	0
6	20240426	203200	90842	757	757	757	757	0
7	20240426	203100	90842	757	757	757	757	0
8	20240426	203000	90842	757	757	757	757	0
9	20240426	202900	90842	757	757	757	757	0
10	20240426	202800	90842	757	757	757	757	0
11	20240426	202700	90842	757	757	757	757	0
12	20240426	202600	90842	757	757	757	757	0
13	20240426	202500	90842	757	757	757	757	0
14	20240426	202400	90842	757	757	757	757	0
15	20240426	202300	90842	757	757	757	757	0
16	20240426	202200	90842	757	757	757	757	0
17	20240426	202100	90842	757	757	757	757	0
18	20240426	202000	90842	757	757	757	757	0
19	20240426	201900	90842	757	757	757	757	0
20	20240426	201800	90842	757	757	757	757	0
21	20240426	201700	90842	757	757	757	757	0
22	20240426	201600	90842	757	757	757	757	0
23	20240426	201500	90842	757	757	757	757	0
24	20240426	201400	90842	757	757	757	757	0
25	20240426	201300	90842	757	757	757	757	0
26	20240426	201200	90842	757	757	757	757	0
27	20240426	201100	90842	757	757	757	757	0
28	20240426	201000	90842	757	757	757	757	0
29	20240426	200900	90842	757	757	757	757	0
30	20240426	200800	90842	757	757	757	757	0
31	20240426	200700	90842	757	757	757	757	0
32	20240426	200600	90842	757	757	757	757	100
33	20240426	200500	90842	757	757	757	757	0
34	20240426	200400	90842	757	757	757	757	0
35	20240426	200300	90842	757	757	757	757	0
36	20240426	200200	90842	757	757	757	757	0
37	20240426	200100	90842	757	757	757	757	0
38	20240426	200000	90842	757	757	757	757	0
39	20240426	195900	90842	757	757	757	757	0
40	20240426	195800	90842	757	757	757	757	0
41	20240426	195700	90842	757	757	757	757	0
42	20240426	195600	90842	757	757	757	757	0
43	20240426	195500	90842	757	757	757	757	0
44	20240426	195400	90842	757	757	757	757	0
45	20240426	195300	90842	757	757	757	757	0
46	20240426	195200	90842	757	757	757	757	0
47	20240426	195100	90842	757	757	757	757	0
48	20240426	195000	90842	757	757	757	757	0
49	20240426	194900	90842	757	757	757	757	0
50	20240426	194800	90842	757	757	757	757	0
51	20240426	194700	90842	757	757	757	757	0
52	20240426	194600	90842	757	757	757	757	0
53	20240426	194500	90842	757	757	757	757	0
54	20240426	194400	90842	757	757	757	757	0
55	20240426	194300	90842	757	757	757	757	0
56	20240426	194200	90842	757	757	757	757	0
57	20240426	194100	90842	757	757	757	757	0
58	20240426	194000	90842	757	757	757	757	0
59	20240426	193900	90842	757	757	757	757	0
60	20240426	193800	90842	757	757	757	757	0
61	20240426	193700	90842	757	757	757	757	0
62	20240426	193600	90842	757	757	757	757	100
63	20240426	193500	90842	757	757	757	757	0
64	20240426	193400	90842	757	757	757	757	0
65	20240426	193300	90842	757	757	757	757	0
66	20240426	193200	90842	757	757	757	757	0
67	20240426	193100	90842	757	757	757	757	0
68	20240426	193000	90842	757	757	757	757	0
69	20240426	192900	90842	757	757	757	757	0
70	20240426	192800	90842	757	757	757	757	0
71	20240426	192700	90842	757	757	757	757	0
72	20240426	192600	90842	757	757	757	757	0
73	20240426	192500	90842	757	757	757	757	0
74	20240426	192400	90842	757	757	757	757	0
75	20240426	192300	90842	757	757	757	757	0
76	20240426	192200	90842	757	757	757	757	0
77	20240426	192100	90842	757	757	757	757	0
78	20240426	192000	90842	757	757	757	757	0
79	20240426	191900	90842	757	757	757	757	0
80	20240426	191800	90842	757	757	757	757	0
81	20240426	191700	90842	757	757	757	757	0
82	20240426	191600	90842	757	757	757	757	0
83	20240426	191500	90842	757	757	757	757	0
84	20240426	191400	90842	757	757	757	757	0
85	20240426	191300	90842	757	757	757	757	0
86	20240426	191200	90842	757	757	757	757	0
87	20240426	191100	90842	757	757	757	757	0
88	20240426	191000	90842	757	757	757	757	0
89	20240426	190900	90842	757	757	757	757	0
90	20240426	190800	90842	757	757	757	757	0
91	20240426	190700	90842	757	757	757	757	0
92	20240426	190600	90842	757	757	757	757	100
93	20240426	190500	90842	757	757	757	757	0
94	20240426	190400	90842	757	757	757	757	0
95	20240426	190300	90842	757	757	757	757	0
96	20240426	190200	90842	757	757	757	757	0
97	20240426	190100	90842	757	757	757	757	0
98	20240426	190000	90842	757	757	757	757	0
99	20240426	185900	90842	757	757	757	757	0
100	20240426	185800	90842	757	757	757	757	0
101	20240426	185700	90842	757	757	757	757	0
102	20240426	185600	90842	757	757	757	757	0
103	20240426	185500	90842	757	757	757	757	0
104	20240426	185400	90842	757	757	757	757	0
105	20240426	185300	90842	757	757	757	757	0
106	20240426	185200	90842	757	757	757	757	0
107	20240426	185100	90842	757	757	757	757	0
108	20240426	185000	90842	757	757	757	757	0
109	20240426	184900	90842	757	757	757	757	0
110	20240426	184800	90842	757	757	757	757	0
111	20240426	184700	90842	757	757	757	757	0
112	20240426	184600	90842	757	757	757	757	0
113	20240426	184500	90842	757	757	757	757	0
114	20240426	184400	90842	757	757	757	757	0
115	20240426	184300	90842	757	757	757	757	0
116	20240426	184200	90842	757	757	757	757	0
117	20240426	184100	90842	757	757	757	757	0
118	20240426	184000	90842	757	757	757	757	0
119	20240426	183900	90842	757	757	757	757	0
120	20240426	183800	90842	757	757	757	757	0
121	20240426	183700	90842	757	757	757	757	0
122	20240426	183600	90842	757	757	757	757	100
123	20240426	183500	90842	757	757	757	757	0
124	20240426	183400	90842	757	757	757	757	0
125	20240426	183300	90842	757	757	757	757	0
126	20240426	183200	90842	757	757	757	757	0
127	20240426	183100	90842	757	757	757	757	0
128	20240426	183000	90842	757	757	757	757	0
129	20240426	182900	90842	757	757	757	757	0
130	20240426	182800	90842	757	757	757	757	0
131	20240426	182700	90842	757	757	757	757	0
132	20240426	182600	90842	757	757	757	757	0
133	20240426	182500	90842	757	757	757	757	0
134	20240426	182400	90842	757	757	757	757	0
135	20240426	182300	90842	757	757	757	757	0
136	20240426	182200	90842	757	757	757	757	0
137	20240426	182100	90842	757	757	757	757	0
138	20240426	182000	90842	757	757	757	757	0
139	20240426	181900	90842	757	757	757	757	0
140	20240426	181800	90842	757	757	757	757	0
141	20240426	181700	90842	757	757	757	757	0
142	20240426	181600	90842	757	757	757	757	0
143	20240426	181500	90842	757	757	757	757	0
144	20240426	181400	90842	757	757	757	757	0
145	20240426	181300	90842	757	757	757	757	0
146	20240426	181200	90842	757	757	757	757	0
147	20240426	181100	90842	757	757	757	757	0
148	20240426	181000	90842	757	757	757	757	0
149	20240426	180900	90842	757	757	757	757	0
150	20240426	180800	90842	757	757	757	757	0
151	20240426	180700	90842	757	757	757	757	0
152	20240426	180600	90842	757	757	757	757	100
153	20240426	180500	90842	757	757	757	757	0
154	20240426	180400	90842	757	757	757	757	0
155	20240426	180300	90842	757	757	757	757	0
156	20240426	180200	90842	757	757	757	757	0
157	20240426	180100	90842	757	757	757	757	0
158	20240426	180000	90842	757	757	757	757	0
159	20240426	175900	90842	757	757	757	757	0
160	20240426	175800	90842	757	757	757	757	0
161	20240426	175700	90842	757	757	757	757	0
162	20240426	175600	90842	757	757	757	757	0
163	20240426	175500	90842	757	757	757	757	0
164	20240426	175400	90842	757	757	757	757	0
165	20240426	175300	90842	757	757	757	757	0
166	20240426	175200	90842	757	757	757	757	0
167	20240426	175100	90842	757	757	757	757	0
168	20240426	175000	90842	757	757	757	757	0
169	20240426	174900	90842	757	757	757	757	0
170	20240426	174800	90842	757	757	757	757	0
171	20240426	174700	90842	757	757	757	757	0
172	20240426	174600	90842	757	757	757	757	0
173	20240426	174500	90842	757	757	757	757	0
174	20240426	174400	90842	757	757	757	757	0
175	20240426	174300	90842	757	757	757	757	0
176	20240426	174200	90842	757	757	757	757	0
177	20240426	174100	90842	757	757	757	757	0
178	20240426	174000	90842	757	757	757	757	0
179	20240426	173900	90842	757	757	757	757	0
180	20240426	173800	90842	757	757	757	757	0
181	20240426	173700	90842	757	757	757	757	0
182	20240426	173600	90842	757	757	757	757	100
183	20240426	173500	90842	757	757	757	757	0
184	20240426	173400	90842	757	757	757	757	0
185	20240426	173300	90842	757	757	757	757	0
186	20240426	173200	90842	757	757	757	757	0
187	20240426	173100	90842	757	757	757	757	0
188	20240426	173000	90842	757	757	757	757	0
189	20240426	172900	90842	757	757	757	757	0
190	20240426	172800	90842	757	757	757	757	0
191	20240426	172700	90842	757	757	757	757	0
192	20240426	172600	90842	757	757	757	757	0
193	20240426	172500	90842	757	757	757	757	0
194	20240426	172400	90842	757	757	757	757	0
195	20240426	172300	90842	757	757	757	757	0
196	20240426	172200	90842	757	757	757	757	0
197	20240426	172100	90842	757	757	757	757	0
198	20240426	172000	90842	757	757	757	757	0
199	20240426	171900	90842	757	757	757	757	0
200	20240426	171800	90842	757	757	757	757	0
201	20240426	171700	90842	757	757	757	757	0
202	20240426	171600	90842	757	757	757	757	0
203	20240426	171500	90842	757	757	757	757	0
204	20240426	171400	90842	757	757	757	757	0
205	20240426	171300	90842	757	757	757	757	0
206	20240426	171200	90842	757	757	757	757	0
207	20240426	171100	90842	757	757	757	757	0
208	20240426	171000	90842	757	757	757	757	0
209	20240426	170900	90842	757	757	757	757	0
210	20240426	170800	90842	757	757	757	757	0
211	20240426	170700	90842	757	757	757	757	0
212	20240426	170600	90842	757	757	757	757	100
213	20240426	170500	90842	757	757	757	757	0
214	20240426	170400	90842	757	757	757	757	0
215	20240426	170300	90842	757	757	757	757	0
216	20240426	170200	90842	757	757	757	757	0
217	20240426	170100	90842	757	757	757	757	0
218	20240426	170000	90842	757	757	757	757	0
219	20240426	165900	90842	757	757	757	757	0
220	20240426	165800	90842	757	757	757	757	0
221	20240426	165700	90842	757	757	757	757	0
222	20240426	165600	90842	757	757	757	757	0
223	20240426	165500	90842	757	757	757	757	0
224	20240426	165400	90842	757	757	757	757	0
225	20240426	165300	90842	757	757	757	757	0
226	20240426	165200	90842	757	757	757	757	0
227	20240426	165100	90842	757	757	757	757	0
228	20240426	165000	90842	757	757	757	757	0
229	20240426	164900	90842	757	757	757	757	0
230	20240426	164800	90842	757	757	757	757	0
231	20240426	164700	90842	757	757	757	757	0
232	20240426	164600	90842	757	757	757	757	0
233	20240426	164500	90842	757	757	757	757	0
234	20240426	164400	90842	757	757	757	757	0
235	20240426	164300	90842	757	757	757	757	0
236	20240426	164200	90842	757	757	757	757	0
237	20240426	164100	90842	757	757	757	757	0
238	20240426	164000	90842	757	757	757	757	0
239	20240426	163900	90842	757	757	757	757	0
240	20240426	163800	90842	757	757	757	757	0
241	20240426	163700	90842	757	757	757	757	0
242	20240426	163600	90842	757	757	757	757	100
243	20240426	163500	90842	757	757	757	757	0
244	20240426	163400	90842	757	757	757	757	0
245	20240426	163300	90842	757	757	757	757	0
246	20240426	163200	90842	757	757	757	757	0
247	20240426	163100	90842	757	757	757	757	0
248	20240426	163000	90842	757	757	757	757	0
249	20240426	162900	90842	757	757	757	757	0
250	20240426	162800	90842	757	757	757	757	0
251	20240426	162700	90842	757	757	757	757	0
252	20240426	162600	90842	757	757	757	757	0
253	20240426	162500	90842	757	757	757	757	0
254	20240426	162400	90842	757	757	757	757	0
255	20240426	162300	90842	757	757	757	757	0
256	20240426	162200	90842	757	757	757	757	0
257	20240426	162100	90842	757	757	757	757	0
258	20240426	162000	90842	757	757	757	757	0
259	20240426	161900	90842	757	757	757	757	0
260	20240426	161800	90842	757	757	757	757	0
261	20240426	161700	90842	757	757	757	757	0
262	20240426	161600	90842	757	757	757	757	0
263	20240426	161500	90842	757	757	757	757	0
264	20240426	161400	90842	757	757	757	757	0
265	20240426	161300	90842	757	757	757	757	0
266	20240426	161200	90842	757	757	757	757	0
267	20240426	161100	90842	757	757	757	757	0
268	20240426	161000	90842	757	757	757	757	0
269	20240426	160900	90842	757	757	757	757	0
270	20240426	160800	90842	757	757	757	757	0
271	20240426	160700	90842	757	757	757	757	0
272	20240426	160600	90842	757	757	757	757	100
273	20240426	160500	90842	757	757	757	757	0
274	20240426	160400	90842	757	757	757	757	0
275	20240426	160300	90842	757	757	757	757	0
276	20240426	160200	90842	757	757	757	757	0
277	20240426	160100	90842	757	757	757	757	0
278	20240426	160000	90842	757	757	757	757	0
279	20240426	155900	90842	757	757	757	757	0
280	20240426	155800	90842	757	757	757	757	0
281	20240426	155700	90842	757	757	757	757	0
282	20240426	155600	90842	757	757	757	757	0
283	20240426	155500	90842	757	757	757	757	0
284	20240426	155400	90842	757	757	757	757	0
285	20240426	155300	90842	757	757	757	757	0
286	20240426	155200	90842	757	757	757	757	0
287	20240426	155100	90842	757	757	757	757	0
288	20240426	155000	90842	757	757	757	757	0
289	20240426	154900	90842	757	757	757	757	0
290	20240426	154800	90842	757	757	757	757	0
291	20240426	154700	90842	757	757	757	757	0
292	20240426	154600	90842	757	757	757	757	0
293	20240426	154500	90842	757	757	757	757	0
294	20240426	154400	90842	757	757	757	757	0
295	20240426	154300	90842	757	757	757	757	0
296	20240426	154200	90842	757	757	757	757	0
297	20240426	154100	90842	757	757	757	757	0
298	20240426	154000	90842	757	757	757	757	0
299	20240426	153900	90842	757	757	757	757	0
300	20240426	153800	90842	757	757	757	757	0
301	20240426	153700	90842	757	757	757	757	0
302	20240426	153600	90842	757	757	757	757	100
303	20240426	153500	90842	757	757	757	757	0
304	20240426	153400	90842	757	757	757	757	0
305	20240426	153300	90842	757	757	757	757	0
306	20240426	153200	90842	757	757	757	757	0
307	20240426	153100	90842	757	757	757	757	0
308	20240426	153000	90842	757	757	757	757	0
309	20240426	152900	90842	757	757	757	757	0
310	20240426	152800	90842	757	757	757	757	0
311	20240426	152700	90842	757	757	757	757	0
312	20240426	152600	90842	757	757	757	757	0
313	20240426	152500	90842	757	757	757	757	0
314	20240426	152400	90842	757	757	757	757	0
315	20240426	152300	90842	757	757	757	757	0
316	20240426	152200	90842	757	757	757	757	0
317	20240426	152100	90842	757	757	757	757	0
318	20240426	152000	90842	757	757	757	757	0
319	20240426	151900	90842	757	757	757	757	0
320	20240426	151800	90842	757	757	757	757	0
321	20240426	151700	90842	757	757	757	757	0
322	20240426	151600	90842	757	757	757	757	0
323	20240426	151500	90842	757	757	757	757	0
324	20240426	151400	90842	757	757	757	757	0
325	20240426	151300	90842	757	757	757	757	0
326	20240426	151200	90842	757	757	757	757	0
327	20240426	151100	90842	757	757	757	757	0
328	20240426	151000	90842	757	757	757	757	0
329	20240426	150900	90842	757	757	757	757	0
330	20240426	150800	90842	757	757	757	757	0
331	20240426	150700	90842	757	757	757	757	0
332	20240426	150600	90842	757	757	757	757	0
333	20240426	150500	90842	757	757	757	757	0
334	20240426	150400	90842	757	757	757	757	0
335	20240426	150300	90842	757	757	757	757	0
336	20240426	150200	90842	757	757	757	757	0
337	20240426	150100	90842	757	757	757	757	0
338	20240426	150000	90842	757	757	757	757	0
339	20240426	145900	90842	757	757	757	757	0
340	20240426	145800	90842	757	757	757	757	0
341	20240426	145700	90842	757	757	757	757	0
342	20240426	145600	90842	757	757	757	757	0
343	20240426	145500	90842	757	757	757	757	0
344	20240426	145400	90842	757	757	757	757	0
345	20240426	145300	90842	757	757	757	757	0
346	20240426	145200	90842	757	757	757	757	0
347	20240426	145100	90842	757	757	757	757	0
348	20240426	145000	90842	757	757	757	757	0
349	20240426	144900	90842	757	757	757	757	0
350	20240426	144800	90842	757	757	757	757	0
351	20240426	144700	90842	757	757	757	757	0
352	20240426	144600	90842	757	757	757	757	0
353	20240426	144500	90842	757	757	757	757	0
354	20240426	144400	90842	757	757	757	757	0
355	20240426	144300	90842	757	757	757	757	0
356	20240426	144200	90842	757	757	757	757	0
357	20240426	144100	90842	757	757	757	757	0
358	20240426	144000	90842	757	757	757	757	0
359	20240426	143900	90842	757	757	757	757	0
360	20240426	143800	90842	757	757	757	757	0
361	20240426	143700	90842	757	757	757	757	0
362	20240426	143600	90842	757	757	757	757	0
363	20240426	143500	90842	757	757	757	757	0
364	20240426	143400	90842	757	757	757	757	0
365	20240426	143300	90842	757	757	757	757	0
366	20240426	143200	90842	757	757	757	757	0
367	20240426	143100	90842	757	757	757	757	0
368	20240426	143000	90842	757	757	757	757	0
369	20240426	142900	90842	757	757	757	757	0
370	20240426	142800	90842	757	757	757	757	0
371	20240426	142700	90842	757	757	757	757	0
372	20240426	142600	90842	757	757	757	757	0
373	20240426	142500	90842	757	757	757	757	0
374	20240426	142400	90842	757	757	757	757	0
375	20240426	142300	90842	757	757	757	757	0
376	20240426	142200	90842	757	757	757	757	0
377	20240426	142100	90842	757	757	757	757	0
378	20240426	142000	90842	757	757	757	757	0
379	20240426	141900	90842	757	757	757	757	0
380	20240426	141800	90842	757	757	757	757	0
381	20240426	141700	90842	757	757	757	757	0
382	20240426	141600	90842	757	757	757	757	0
383	20240426	141500	90842	757	757	757	757	0
384	20240426	141400	90842	757	757	757	757	0
385	20240426	141300	90842	757	757	757	757	0
386	20240426	141200	90842	757	757	757	757	0
387	20240426	141100	90842	757	757	757	757	0
388	20240426	141000	90842	757	757	757	757	0
389	20240426	140900	90842	757	757	757	757	0
390	20240426	140800	90842	757	757	757	757	0
391	20240426	140700	90842	757	757	757	757	0
392	20240426	140600	90842	757	757	757	757	0
393	20240426	140500	90842	757	757	757	757	0
394	20240426	140400	90842	757	757	757	757	0
395	20240426	140300	90842	757	757	757	757	0
396	20240426	140200	90842	757	757	757	757	0
397	20240426	140100	90842	757	757	757	757	0
398	20240426	140000	90842	757	757	757	757	0
399	20240426	135900	90842	757	757	757	757	0
400	20240426	135800	90842	757	757	757	757	0
401	20240426	135700	90842	757	757	757	757	0
402	20240426	135600	90842	757	757	757	757	0
403	20240426	135500	90842	757	757	757	757	0
404	20240426	135400	90842	757	757	757	757	0
405	20240426	135300	90842	757	757	757	757	0
406	20240426	135200	90842	757	757	757	757	0
407	20240426	135100	90842	757	757	757	757	0
408	20240426	135000	90842	757	757	757	757	0
409	20240426	134900	90842	757	757	757	757	0
410	20240426	134800	90842	757	757	757	757	0
411	20240426	134700	90842	757	757	757	757	0
412	20240426	134600	90842	757	757	757	757	0
413	20240426	134500	90842	757	757	757	757	0
414	20240426	134400	90842	757	757	757	757	0
415	20240426	134300	90842	757	757	757	757	0
416	20240426	134200	90842	757	757	757	757	0
417	20240426	134100	90842	757	757	757	757	0
418	20240426	134000	90842	757	757	757	757	0
419	20240426	133900	90842	757	757	757	757	0
420	20240426	133800	90842	757	757	757	757	0
421	20240426	133700	90842	757	757	757	757	0
422	20240426	133600	90842	757	757	757	757	0
423	20240426	133500	90842	757	757	757	757	0
424	20240426	133400	90842	757	757	757	757	0
425	20240426	133300	90842	757	757	757	757	0
426	20240426	133200	90842	757	757	757	757	0
427	20240426	133100	90842	757	757	757	757	0
428	20240426	133000	90842	757	757	757	757	0
429	20240426	132900	90842	757	757	757	757	0
430	20240426	132800	90842	757	757	757	757	0
431	20240426	132700	90842	757	757	757	757	0
432	20240426	132600	90842	757	757	757	757	0
433	20240426	132500	90842	757	757	757	757	0
434	20240426	132400	90842	757	757	757	757	0
435	20240426	132300	90842	757	757	757	757	0
436	20240426	132200	90842	757	757	757	757	0
437	20240426	132100	90842	757	757	757	757	0
438	20240426	132000	90842	757	757	757	757	100
439	20240426	131900	15142	757	757	757	757	0
440	20240426	131800	15142	757	757	757	757	0
441	20240426	131700	15142	757	757	757	757	0
442	20240426	131600	15142	757	757	757	757	0
443	20240426	131500	15142	757	757	757	757	0
444	20240426	131400	15142	757	757	757	757	0
445	20240426	131300	15142	757	757	757	757	0
446	20240426	131200	15142	757	757	757	757	0
447	20240426	131100	15142	757	757	757	757	0
448	20240426	131000	15142	757	757	757	757	0
449	20240426	130900	15142	757	757	757	757	0
450	20240426	130800	15142	757	757	757	757	0
451	20240426	130700	15142	757	757	757	757	0
452	20240426	130600	15142	757	757	757	757	0
453	20240426	130500	15142	757	757	757	757	0
454	20240426	130400	15142	757	757	757	757	0
455	20240426	130300	15142	757	757	757	757	0
456	20240426	130200	15142	757	757	757	757	0
457	20240426	130100	15142	757	757	757	757	0
458	20240426	130000	15142	757	757	757	757	0
459	20240426	125900	15142	757	757	757	757	0
460	20240426	125800	15142	757	757	757	757	0
461	20240426	125700	15142	757	757	757	757	0
462	20240426	125600	15142	757	757	757	757	0
463	20240426	125500	15142	757	757	757	757	0
464	20240426	125400	15142	757	757	757	757	0
465	20240426	125300	15142	757	757	757	757	0
466	20240426	125200	15142	757	757	757	757	0
467	20240426	125100	15142	757	757	757	757	0
468	20240426	125000	15142	757	757	757	757	0
469	20240426	124900	15142	757	757	757	757	0
470	20240426	124800	15142	757	757	757	757	0
471	20240426	124700	15142	757	757	757	757	0
472	20240426	124600	15142	757	757	757	757	0
473	20240426	124500	15142	757	757	757	757	0
474	20240426	124400	15142	757	757	757	757	0
475	20240426	124300	15142	757	757	757	757	0
476	20240426	124200	15142	757	757	757	757	0
477	20240426	124100	15142	757	757	757	757	0
478	20240426	124000	15142	757	757	757	757	0
479	20240426	123900	15142	757	757	757	757	0
480	20240426	123800	15142	757	757	757	757	0
481	20240426	123700	15142	757	757	757	757	0
482	20240426	123600	15142	757	757	757	757	0
483	20240426	123500	15142	757	757	757	757	0
484	20240426	123400	15142	757	757	757	757	0
485	20240426	123300	15142	757	757	757	757	0
486	20240426	123200	15142	757	757	757	757	0
487	20240426	123100	15142	757	757	757	757	0
488	20240426	123000	15142	757	757	757	757	0
489	20240426	122900	15142	757	757	757	757	0
490	20240426	122800	15142	757	757	757	757	0
491	20240426	122700	15142	757	757	757	757	0
492	20240426	122600	15142	757	757	757	757	0
493	20240426	122500	15142	757	757	757	757	0
494	20240426	122400	15142	757	757	757	757	0
495	20240426	122300	15142	757	757	757	757	0
496	20240426	122200	15142	757	757	757	757	0
497	20240426	122100	15142	757	757	757	757	0
498	20240426	122000	15142	757	757	757	757	0
499	20240426	121900	15142	757	757	757	757	0
500	20240426	121800	15142	757	757	757	757	0
501	20240426	121700	15142	757	757	757	757	0
502	20240426	121600	15142	757	757	757	757	0
503	20240426	121500	15142	757	757	757	757	0
504	20240426	121400	15142	757	757	757	757	0
505	20240426	121300	15142	757	757	757	757	0
506	20240426	121200	15142	757	757	757	757	0
507	20240426	121100	15142	757	757	757	757	0
508	20240426	121000	15142	757	757	757	757	0
509	20240426	120900	15142	757	757	757	757	0
510	20240426	120800	15142	757	757	757	757	0
511	20240426	120700	15142	757	757	757	757	0
512	20240426	120600	15142	757	757	757	757	0
513	20240426	120500	15142	757	757	757	757	0
514	20240426	120400	15142	757	757	757	757	0
515	20240426	120300	15142	757	757	757	757	0
516	20240426	120200	15142	757	757	757	757	0
517	20240426	120100	15142	757	757	757	757	0
518	20240426	120000	15142	757	757	757	757	0
519	20240426	115900	15142	757	757	757	757	0
520	20240426	115800	15142	757	757	757	757	0
521	20240426	115700	15142	757	757	757	757	0
522	20240426	115600	15142	757	757	757	757	0
523	20240426	115500	15142	757	757	757	757	0
524	20240426	115400	15142	757	757	757	757	0
525	20240426	115300	15142	757	757	757	757	0
526	20240426	115200	15142	757	757	757	757	0
527	20240426	115100	15142	757	757	757	757	0
528	20240426	115000	15142	757	757	757	757	0
529	20240426	114900	15142	757	757	757	757	0
530	20240426	114800	15142	757	757	757	757	0
531	20240426	114700	15142	757	757	757	757	0
532	20240426	114600	15142	757	757	757	757	0
533	20240426	114500	15142	757	757	757	757	0
534	20240426	114400	15142	757	757	757	757	0
535	20240426	114300	15142	757	757	757	757	0
536	20240426	114200	15142	757	757	757	757	0
537	20240426	114100	15142	757	757	757	757	0
538	20240426	114000	15142	757	757	757	757	0
539	20240426	113900	15142	757	757	757	757	0
540	20240426	113800	15142	757	757	757	757	0
541	20240426	113700	15142	757	757	757	757	0
542	20240426	113600	15142	757	757	757	757	0
543	20240426	113500	15142	757	757	757	757	0
544	20240426	113400	15142	757	757	757	757	0
545	20240426	113300	15142	757	757	757	757	0
546	20240426	113200	15142	757	757	757	757	0
547	20240426	113100	15142	757	757	757	757	0
548	20240426	113000	15142	757	757	757	757	0
549	20240426	112900	15142	757	757	757	757	0
550	20240426	112800	15142	757	757	757	757	0
551	20240426	112700	15142	757	757	757	757	0
552	20240426	112600	15142	757	757	757	757	0
553	20240426	112500	15142	757	757	757	757	0
554	20240426	112400	15142	757	757	757	757	0
555	20240426	112300	15142	757	757	757	757	0
556	20240426	112200	15142	757	757	757	757	0
557	20240426	112100	15142	757	757	757	757	0
558	20240426	112000	15142	757	757	757	757	0
559	20240426	111900	15142	757	757	757	757	0
560	20240426	111800	15142	757	757	757	757	0
561	20240426	111700	15142	757	757	757	757	0
562	20240426	111600	15142	757	757	757	757	0
563	20240426	111500	15142	757	757	757	757	0
564	20240426	111400	15142	757	757	757	757	0
565	20240426	111300	15142	757	757	757	757	0
566	20240426	111200	15142	757	757	757	757	0
567	20240426	111100	15142	757	757	757	757	0
568	20240426	111000	15142	757	757	757	757	0
569	20240426	110900	15142	757	757	757	757	0
570	20240426	110800	15142	757	757	757	757	0
571	20240426	110700	15142	757	757	757	757	0
572	20240426	110600	15142	757	757	757	757	0
573	20240426	110500	15142	757	757	757	757	0
574	20240426	110400	15142	757	757	757	757	0
575	20240426	110300	15142	757	757	757	757	0
576	20240426	110200	15142	757	757	757	757	0
577	20240426	110100	15142	757	757	757	757	0
578	20240426	110000	15142	757	757	757	757	0
579	20240426	105900	15142	757	757	757	757	0
580	20240426	105800	15142	757	757	757	757	0
581	20240426	105700	15142	757	757	757	757	0
582	20240426	105600	15142	757	757	757	757	0
583	20240426	105500	15142	757	757	757	757	0
584	20240426	105400	15142	757	757	757	757	0
585	20240426	105300	15142	757	757	757	757	0
586	20240426	105200	15142	757	757	757	757	0
587	20240426	105100	15142	757	757	757	757	0
588	20240426	105000	15142	757	757	757	757	19
589	20240426	104900	759	759	759	759	759	0
590	20240426	104800	759	759	759	759	759	0
591	20240426	104700	759	759	759	759	759	0
592	20240426	104600	759	759	759	759	759	0
593	20240426	104500	759	759	759	759	759	0
594	20240426	104400	759	759	759	759	759	0
595	20240426	104300	759	759	759	759	759	0
596	20240426	104200	759	759	759	759	759	0
597	20240426	104100	759	759	759	759	759	0
598	20240426	104000	759	759	759	759	759	0
599	20240426	103900	759	759	759	759	759	0
600	20240426	103800	759	759	759	759	759	0
601	20240426	103700	759	759	759	759	759	0
602	20240426	103600	759	759	759	759	759	0
603	20240426	103500	759	759	759	759	759	0
604	20240426	103400	759	759	759	759	759	0
605	20240426	103300	759	759	759	759	759	0
606	20240426	103200	759	759	759	759	759	0
607	20240426	103100	759	759	759	759	759	0
608	20240426	103000	759	759	759	759	759	0
609	20240426	102900	759	759	759	759	759	0
610	20240426	102800	759	759	759	759	759	0
611	20240426	102700	759	759	759	759	759	0
612	20240426	102600	759	759	759	759	759	0
613	20240426	102500	759	759	759	759	759	0
614	20240426	102400	759	759	759	759	759	0
615	20240426	102300	759	759	759	759	759	0
616	20240426	102200	759	759	759	759	759	0
617	20240426	102100	759	759	759	759	759	0
618	20240426	102000	759	759	759	759	759	0
619	20240426	101900	759	759	759	759	759	0
620	20240426	101800	759	759	759	759	759	0
621	20240426	101700	759	759	759	759	759	0
622	20240426	101600	759	759	759	759	759	0
623	20240426	101500	759	759	759	759	759	0
624	20240426	101400	759	759	759	759	759	0
625	20240426	101300	759	759	759	759	759	0
626	20240426	101200	759	759	759	759	759	0
627	20240426	101100	759	759	759	759	759	0
628	20240426	101000	759	759	759	759	759	0
629	20240426	100900	759	759	759	759	759	0
630	20240426	100800	759	759	759	759	759	0
631	20240426	100700	759	759	759	759	759	0
632	20240426	100600	759	759	759	759	759	0
633	20240426	100500	759	759	759	759	759	0
634	20240426	100400	759	759	759	759	759	0
635	20240426	100300	759	759	759	759	759	0
636	20240426	100200	759	759	759	759	759	0
637	20240426	100100	759	759	759	759	759	0
638	20240426	100000	759	759	759	759	759	0
639	20240426	095900	759	759	759	759	759	0
640	20240426	095800	759	759	759	759	759	0
641	20240426	095700	759	759	759	759	759	0
642	20240426	095600	759	759	759	759	759	0
643	20240426	095500	759	759	759	759	759	0
644	20240426	095400	759	759	759	759	759	0
645	20240426	095300	759	759	759	759	759	0
646	20240426	095200	759	759	759	759	759	0
647	20240426	095100	759	759	759	759	759	0
648	20240426	095000	759	759	759	759	759	0
649	20240426	094900	759	759	759	759	759	0
650	20240426	094800	759	759	759	759	759	0
651	20240426	094700	759	759	759	759	759	0
652	20240426	094600	759	759	759	759	759	0
653	20240426	094500	759	759	759	759	759	0
654	20240426	094400	759	759	759	759	759	0
655	20240426	094300	759	759	759	759	759	0
656	20240426	094200	759	759	759	759	759	0
657	20240426	094100	759	759	759	759	759	0
658	20240426	094000	759	759	759	759	759	0
659	20240426	093900	759	759	759	759	759	0
660	20240426	093800	759	759	759	759	759	0
661	20240426	093700	759	759	759	759	759	0
662	20240426	093600	759	759	759	759	759	0
663	20240426	093500	759	759	759	759	759	0
664	20240426	093400	759	759	759	759	759	0
665	20240426	093300	759	759	759	759	759	0
666	20240426	093200	759	759	759	759	759	0
667	20240426	093100	759	759	759	759	759	0
668	20240426	093000	759	759	759	759	759	0
669	20240426	092900	759	759	759	759	759	0
670	20240426	092800	759	759	759	759	759	0
671	20240426	092700	759	759	759	759	759	0
672	20240426	092600	759	759	759	759	759	0
673	20240426	092500	759	759	759	759	759	0
674	20240426	092400	759	759	759	759	759	0
675	20240426	092300	759	759	759	759	759	0
676	20240426	092200	759	759	759	759	759	0
677	20240426	092100	759	759	759	759	759	0
678	20240426	092000	759	759	759	759	759	0
679	20240426	091900	759	759	759	759	759	0
680	20240426	091800	759	759	759	759	759	0
681	20240426	091700	759	759	759	759	759	0
682	20240426	091600	759	759	759	759	759	0
683	20240426	091500	759	759	759	759	759	0
684	20240426	091400	759	759	759	759	759	0
685	20240426	091300	759	759	759	759	759	0
686	20240426	091200	759	759	759	759	759	0
687	20240426	091100	759	759	759	759	759	0
688	20240426	091000	759	759	759	759	759	0
689	20240426	090900	759	759	759	759	759	1
690	20240426	090800	0	738	738	738	738	0
691	20240426	090700	0	738	738	738	738	0
692	20240426	090600	0	738	738	738	738	0
693	20240426	090500	0	738	738	738	738	0
694	20240426	090400	0	738	738	738	738	0
695	20240426	090300	0	738	738	738	738	0
696	20240426	090200	0	738	738	738	738	0
697	20240426	090100	0	738	738	738	738	0
698	20240426	090000	0	738	738	738	738	0