38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 27324 |
| 3 | 20240509 | 203000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240509 | 202900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240509 | 202800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240509 | 202700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240509 | 202600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240509 | 202500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240509 | 202400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240509 | 202300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240509 | 202200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240509 | 202100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240509 | 202000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240509 | 201900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240509 | 201800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240509 | 201700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240509 | 201600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240509 | 201500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240509 | 201400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240509 | 201300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240509 | 201200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240509 | 201100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240509 | 201000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240509 | 200900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240509 | 200800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240509 | 200700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240509 | 200600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240509 | 200500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240509 | 200400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240509 | 200300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240509 | 200200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240509 | 200100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 27324 |
| 33 | 20240509 | 200000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240509 | 195900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240509 | 195800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240509 | 195700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240509 | 195600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240509 | 195500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240509 | 195400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240509 | 195300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240509 | 195200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240509 | 195100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240509 | 195000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240509 | 194900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240509 | 194800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240509 | 194700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240509 | 194600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240509 | 194500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240509 | 194400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240509 | 194300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240509 | 194200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240509 | 194100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240509 | 194000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240509 | 193900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240509 | 193800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240509 | 193700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240509 | 193600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240509 | 193500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240509 | 193400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240509 | 193300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240509 | 193200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240509 | 193100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 27324 |
| 63 | 20240509 | 193000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240509 | 192900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240509 | 192800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240509 | 192700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240509 | 192600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240509 | 192500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240509 | 192400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240509 | 192300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240509 | 192200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240509 | 192100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240509 | 192000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240509 | 191900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240509 | 191800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240509 | 191700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240509 | 191600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240509 | 191500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240509 | 191400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240509 | 191300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240509 | 191200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240509 | 191100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240509 | 191000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240509 | 190900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240509 | 190800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240509 | 190700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240509 | 190600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240509 | 190500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240509 | 190400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240509 | 190300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240509 | 190200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240509 | 190100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 27324 |
| 93 | 20240509 | 190000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240509 | 185900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240509 | 185800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240509 | 185700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240509 | 185600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240509 | 185500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240509 | 185400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240509 | 185300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240509 | 185200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240509 | 185100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240509 | 185000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240509 | 184900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240509 | 184800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240509 | 184700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240509 | 184600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240509 | 184500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240509 | 184400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240509 | 184300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240509 | 184200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240509 | 184100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240509 | 184000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240509 | 183900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240509 | 183800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240509 | 183700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240509 | 183600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240509 | 183500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240509 | 183400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240509 | 183300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240509 | 183200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240509 | 183100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 27324 |
| 123 | 20240509 | 183000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240509 | 182900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240509 | 182800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240509 | 182700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240509 | 182600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240509 | 182500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240509 | 182400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240509 | 182300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240509 | 182200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240509 | 182100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240509 | 182000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240509 | 181900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240509 | 181800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240509 | 181700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240509 | 181600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240509 | 181500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240509 | 181400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240509 | 181300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240509 | 181200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240509 | 181100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240509 | 181000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240509 | 180900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240509 | 180800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240509 | 180700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240509 | 180600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240509 | 180500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240509 | 180400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240509 | 180300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240509 | 180200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240509 | 180100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 27324 |
| 153 | 20240509 | 180000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240509 | 175900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240509 | 175800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240509 | 175700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240509 | 175600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240509 | 175500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240509 | 175400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240509 | 175300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240509 | 175200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240509 | 175100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240509 | 175000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240509 | 174900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240509 | 174800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240509 | 174700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240509 | 174600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240509 | 174500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240509 | 174400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240509 | 174300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240509 | 174200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240509 | 174100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240509 | 174000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240509 | 173900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240509 | 173800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240509 | 173700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240509 | 173600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240509 | 173500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240509 | 173400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240509 | 173300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240509 | 173200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240509 | 173100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 27324 |
| 183 | 20240509 | 173000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240509 | 172900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240509 | 172800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240509 | 172700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240509 | 172600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240509 | 172500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240509 | 172400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240509 | 172300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240509 | 172200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240509 | 172100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240509 | 172000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240509 | 171900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240509 | 171800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240509 | 171700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240509 | 171600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240509 | 171500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240509 | 171400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240509 | 171300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240509 | 171200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240509 | 171100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240509 | 171000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240509 | 170900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240509 | 170800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240509 | 170700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240509 | 170600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240509 | 170500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240509 | 170400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240509 | 170300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240509 | 170200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240509 | 170100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 27324 |
| 213 | 20240509 | 170000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240509 | 165900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240509 | 165800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240509 | 165700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240509 | 165600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240509 | 165500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240509 | 165400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240509 | 165300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240509 | 165200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240509 | 165100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240509 | 165000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240509 | 164900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240509 | 164800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240509 | 164700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240509 | 164600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240509 | 164500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240509 | 164400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240509 | 164300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240509 | 164200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240509 | 164100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240509 | 164000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240509 | 163900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240509 | 163800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240509 | 163700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240509 | 163600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240509 | 163500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240509 | 163400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240509 | 163300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240509 | 163200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240509 | 163100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 27324 |
| 243 | 20240509 | 163000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240509 | 162900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240509 | 162800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240509 | 162700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240509 | 162600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240509 | 162500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240509 | 162400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240509 | 162300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240509 | 162200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240509 | 162100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240509 | 162000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240509 | 161900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240509 | 161800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240509 | 161700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240509 | 161600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240509 | 161500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240509 | 161400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240509 | 161300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20240509 | 161200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20240509 | 161100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20240509 | 161000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20240509 | 160900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20240509 | 160800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20240509 | 160700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20240509 | 160600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20240509 | 160500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20240509 | 160400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20240509 | 160300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20240509 | 160200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20240509 | 160100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 27324 |
| 273 | 20240509 | 160000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20240509 | 155900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240509 | 155800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240509 | 155700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240509 | 155600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240509 | 155500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240509 | 155400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240509 | 155300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20240509 | 155200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20240509 | 155100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20240509 | 155000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240509 | 154900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240509 | 154800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240509 | 154700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240509 | 154600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240509 | 154500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240509 | 154400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240509 | 154300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240509 | 154200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240509 | 154100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240509 | 154000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20240509 | 153900 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20240509 | 153800 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20240509 | 153700 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20240509 | 153600 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20240509 | 153500 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20240509 | 153400 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20240509 | 153300 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20240509 | 153200 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20240509 | 153100 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 27324 |
| 303 | 20240509 | 153000 | 32927545250 | 23050 | 23050 | 23050 | 23050 | 27324 |
| 304 | 20240509 | 152900 | 32297727050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20240509 | 152800 | 32297727050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20240509 | 152700 | 32297727050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 307 | 20240509 | 152600 | 32297727050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 308 | 20240509 | 152500 | 32297727050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20240509 | 152400 | 32297727050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 310 | 20240509 | 152300 | 32297727050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 311 | 20240509 | 152200 | 32297727050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 312 | 20240509 | 152100 | 32297727050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20240509 | 152000 | 32297727050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20240509 | 151900 | 32297727050 | 23250 | 23100 | 23300 | 23050 | 11093 |
| 315 | 20240509 | 151800 | 32040395300 | 23100 | 23100 | 23100 | 23050 | 8513 |
| 316 | 20240509 | 151700 | 31844022850 | 23100 | 23100 | 23150 | 23100 | 2602 |
| 317 | 20240509 | 151600 | 31783910600 | 23150 | 23150 | 23200 | 23100 | 2514 |
| 318 | 20240509 | 151500 | 31725762800 | 23100 | 23200 | 23200 | 23100 | 5864 |
| 319 | 20240509 | 151400 | 31590121150 | 23200 | 23250 | 23250 | 23150 | 4646 |
| 320 | 20240509 | 151300 | 31482341000 | 23250 | 23250 | 23300 | 23250 | 3043 |
| 321 | 20240509 | 151200 | 31411547650 | 23250 | 23300 | 23300 | 23250 | 4079 |
| 322 | 20240509 | 151100 | 31316655350 | 23300 | 23300 | 23350 | 23250 | 3427 |
| 323 | 20240509 | 151000 | 31236871750 | 23300 | 23300 | 23350 | 23250 | 4019 |
| 324 | 20240509 | 150900 | 31143140050 | 23300 | 23250 | 23350 | 23250 | 3407 |
| 325 | 20240509 | 150800 | 31063851900 | 23300 | 23300 | 23400 | 23200 | 11919 |
| 326 | 20240509 | 150700 | 30785806250 | 23300 | 23250 | 23300 | 23200 | 3195 |
| 327 | 20240509 | 150600 | 30711479950 | 23250 | 23200 | 23250 | 23200 | 3576 |
| 328 | 20240509 | 150500 | 30628406900 | 23250 | 23150 | 23250 | 23150 | 4845 |
| 329 | 20240509 | 150400 | 30515955700 | 23150 | 23250 | 23250 | 23150 | 4164 |
| 330 | 20240509 | 150300 | 30419341750 | 23250 | 23200 | 23250 | 23150 | 6052 |
| 331 | 20240509 | 150200 | 30278752650 | 23200 | 23150 | 23250 | 23100 | 4653 |
| 332 | 20240509 | 150100 | 30170902300 | 23150 | 23100 | 23150 | 23100 | 1469 |
| 333 | 20240509 | 150000 | 30136908300 | 23150 | 23200 | 23200 | 23100 | 2241 |
| 334 | 20240509 | 145900 | 30084966150 | 23100 | 23000 | 23200 | 23000 | 8348 |
| 335 | 20240509 | 145800 | 29892123950 | 23000 | 23050 | 23050 | 23000 | 1678 |
| 336 | 20240509 | 145700 | 29853476400 | 23050 | 23000 | 23050 | 23000 | 427 |
| 337 | 20240509 | 145600 | 29843650550 | 23050 | 23000 | 23050 | 22950 | 2315 |
| 338 | 20240509 | 145500 | 29790394450 | 23000 | 23000 | 23050 | 23000 | 765 |
| 339 | 20240509 | 145400 | 29772765950 | 23000 | 23050 | 23050 | 23000 | 1680 |
| 340 | 20240509 | 145300 | 29734044050 | 23000 | 23000 | 23000 | 22950 | 1180 |
| 341 | 20240509 | 145200 | 29706912350 | 23000 | 23050 | 23100 | 23000 | 2308 |
| 342 | 20240509 | 145100 | 29653678150 | 23000 | 23000 | 23050 | 23000 | 1751 |
| 343 | 20240509 | 145000 | 29613399400 | 22950 | 23050 | 23050 | 22950 | 2291 |
| 344 | 20240509 | 144900 | 29560674600 | 23050 | 23050 | 23050 | 23000 | 2437 |
| 345 | 20240509 | 144800 | 29504517300 | 23050 | 23000 | 23100 | 23000 | 1822 |
| 346 | 20240509 | 144700 | 29462532000 | 23000 | 22950 | 23050 | 22950 | 1935 |
| 347 | 20240509 | 144600 | 29418003900 | 22950 | 22950 | 23000 | 22900 | 1170 |
| 348 | 20240509 | 144500 | 29391155550 | 22900 | 22900 | 22950 | 22900 | 1505 |
| 349 | 20240509 | 144400 | 29356637850 | 22900 | 23000 | 23000 | 22900 | 2951 |
| 350 | 20240509 | 144300 | 29288946550 | 22950 | 22900 | 22950 | 22900 | 1670 |
| 351 | 20240509 | 144200 | 29250633350 | 22950 | 22800 | 22950 | 22750 | 1787 |
| 352 | 20240509 | 144100 | 29209823400 | 22800 | 22800 | 22800 | 22750 | 1137 |
| 353 | 20240509 | 144000 | 29183913100 | 22750 | 22700 | 22800 | 22700 | 1736 |
| 354 | 20240509 | 143900 | 29144451550 | 22800 | 22800 | 22850 | 22700 | 956 |
| 355 | 20240509 | 143800 | 29122699400 | 22800 | 22800 | 22800 | 22700 | 5042 |
| 356 | 20240509 | 143700 | 29008085300 | 22800 | 22800 | 22850 | 22800 | 149 |
| 357 | 20240509 | 143600 | 29004686600 | 22800 | 22850 | 22850 | 22750 | 735 |
| 358 | 20240509 | 143500 | 28987927400 | 22850 | 22850 | 22900 | 22850 | 438 |
| 359 | 20240509 | 143400 | 28977909550 | 22850 | 22850 | 22900 | 22800 | 763 |
| 360 | 20240509 | 143300 | 28960483500 | 22850 | 22850 | 22850 | 22750 | 1717 |
| 361 | 20240509 | 143200 | 28921332050 | 22850 | 22750 | 22900 | 22750 | 4045 |
| 362 | 20240509 | 143100 | 28829106500 | 22800 | 22750 | 22800 | 22700 | 2017 |
| 363 | 20240509 | 143000 | 28783216750 | 22750 | 22800 | 22800 | 22700 | 6056 |
| 364 | 20240509 | 142900 | 28645448500 | 22850 | 22900 | 22950 | 22800 | 5956 |
| 365 | 20240509 | 142800 | 28509323200 | 22900 | 22950 | 23000 | 22900 | 2088 |
| 366 | 20240509 | 142700 | 28461401650 | 22950 | 23000 | 23000 | 22950 | 309 |
| 367 | 20240509 | 142600 | 28454309800 | 22950 | 23000 | 23000 | 22950 | 961 |
| 368 | 20240509 | 142500 | 28432219350 | 23000 | 22950 | 23000 | 22900 | 1365 |
| 369 | 20240509 | 142400 | 28400887300 | 22900 | 22900 | 22950 | 22900 | 1541 |
| 370 | 20240509 | 142300 | 28365555700 | 22950 | 22950 | 22950 | 22900 | 535 |
| 371 | 20240509 | 142200 | 28353292450 | 22950 | 22950 | 22950 | 22900 | 442 |
| 372 | 20240509 | 142100 | 28343168300 | 22950 | 22950 | 22950 | 22900 | 3887 |
| 373 | 20240509 | 142000 | 28253990200 | 23000 | 23000 | 23000 | 22950 | 1053 |
| 374 | 20240509 | 141900 | 28229818550 | 23000 | 23000 | 23000 | 22950 | 3008 |
| 375 | 20240509 | 141800 | 28160673250 | 23000 | 23050 | 23050 | 23000 | 775 |
| 376 | 20240509 | 141700 | 28142822200 | 23050 | 23150 | 23150 | 23050 | 1113 |
| 377 | 20240509 | 141600 | 28117147000 | 23100 | 23150 | 23150 | 23100 | 1759 |
| 378 | 20240509 | 141500 | 28076471900 | 23150 | 23100 | 23150 | 23100 | 604 |
| 379 | 20240509 | 141400 | 28062491750 | 23100 | 23100 | 23200 | 23050 | 2528 |
| 380 | 20240509 | 141300 | 28004074550 | 23150 | 23100 | 23150 | 23100 | 1736 |
| 381 | 20240509 | 141200 | 27963889400 | 23100 | 23050 | 23150 | 23050 | 629 |
| 382 | 20240509 | 141100 | 27949370600 | 23050 | 23050 | 23050 | 23000 | 3721 |
| 383 | 20240509 | 141000 | 27863602500 | 23000 | 23100 | 23150 | 23000 | 2224 |
| 384 | 20240509 | 140900 | 27812294150 | 23150 | 23100 | 23150 | 23100 | 1110 |
| 385 | 20240509 | 140800 | 27786642100 | 23100 | 23200 | 23200 | 23100 | 355 |
| 386 | 20240509 | 140700 | 27778412650 | 23150 | 23100 | 23150 | 23050 | 1734 |
| 387 | 20240509 | 140600 | 27738310800 | 23100 | 23100 | 23150 | 23050 | 1249 |
| 388 | 20240509 | 140500 | 27709442150 | 23100 | 23000 | 23100 | 23000 | 1949 |
| 389 | 20240509 | 140400 | 27664422450 | 23100 | 23000 | 23100 | 23000 | 612 |
| 390 | 20240509 | 140300 | 27650301350 | 23000 | 23000 | 23000 | 23000 | 41 |
| 391 | 20240509 | 140200 | 27649358350 | 23000 | 23050 | 23050 | 23000 | 424 |
| 392 | 20240509 | 140100 | 27639587400 | 23050 | 23000 | 23050 | 22950 | 971 |
| 393 | 20240509 | 140000 | 27617241850 | 23000 | 23000 | 23050 | 23000 | 1067 |
| 394 | 20240509 | 135900 | 27592698050 | 23050 | 23100 | 23100 | 23000 | 1035 |
| 395 | 20240509 | 135800 | 27568852050 | 23050 | 23050 | 23100 | 23000 | 395 |
| 396 | 20240509 | 135700 | 27559752350 | 23050 | 23100 | 23100 | 23050 | 2063 |
| 397 | 20240509 | 135600 | 27512192900 | 23100 | 23100 | 23100 | 23050 | 878 |
| 398 | 20240509 | 135500 | 27491916200 | 23050 | 23100 | 23100 | 23050 | 1303 |
| 399 | 20240509 | 135400 | 27461824200 | 23100 | 23100 | 23150 | 23100 | 137 |
| 400 | 20240509 | 135300 | 27458656750 | 23100 | 23200 | 23200 | 23100 | 1792 |
| 401 | 20240509 | 135200 | 27417172200 | 23150 | 23150 | 23150 | 23150 | 562 |
| 402 | 20240509 | 135100 | 27404161900 | 23100 | 23150 | 23150 | 23100 | 1355 |
| 403 | 20240509 | 135000 | 27372832050 | 23150 | 23150 | 23150 | 23100 | 151 |
| 404 | 20240509 | 134900 | 27369338500 | 23150 | 23100 | 23150 | 23100 | 294 |
| 405 | 20240509 | 134800 | 27362544450 | 23100 | 23200 | 23200 | 23100 | 1533 |
| 406 | 20240509 | 134700 | 27327054700 | 23200 | 23150 | 23200 | 23150 | 1033 |
| 407 | 20240509 | 134600 | 27303108800 | 23100 | 23100 | 23100 | 23050 | 1397 |
| 408 | 20240509 | 134500 | 27270838300 | 23050 | 23100 | 23100 | 23050 | 1225 |
| 409 | 20240509 | 134400 | 27242543050 | 23050 | 23050 | 23100 | 23050 | 438 |
| 410 | 20240509 | 134300 | 27232431600 | 23050 | 23050 | 23050 | 23000 | 225 |
| 411 | 20240509 | 134200 | 27227248000 | 23050 | 23050 | 23050 | 23050 | 103 |
| 412 | 20240509 | 134100 | 27224873850 | 23050 | 23050 | 23050 | 23000 | 1322 |
| 413 | 20240509 | 134000 | 27194404400 | 23050 | 23000 | 23050 | 22950 | 1782 |
| 414 | 20240509 | 133900 | 27153427700 | 23000 | 22950 | 23000 | 22950 | 78 |
| 415 | 20240509 | 133800 | 27151634000 | 23000 | 22950 | 23000 | 22900 | 1180 |
| 416 | 20240509 | 133700 | 27124555300 | 22900 | 22900 | 22950 | 22900 | 1622 |
| 417 | 20240509 | 133600 | 27087411300 | 22900 | 22950 | 22950 | 22850 | 887 |
| 418 | 20240509 | 133500 | 27067088000 | 22900 | 22900 | 22900 | 22850 | 2468 |
| 419 | 20240509 | 133400 | 27010608000 | 22900 | 22950 | 22950 | 22850 | 3376 |
| 420 | 20240509 | 133300 | 26933322750 | 22900 | 22950 | 22950 | 22900 | 2807 |
| 421 | 20240509 | 133200 | 26869040550 | 22950 | 22950 | 23000 | 22950 | 132 |
| 422 | 20240509 | 133100 | 26866010900 | 23000 | 22950 | 23000 | 22950 | 478 |
| 423 | 20240509 | 133000 | 26855040350 | 22950 | 22950 | 22950 | 22950 | 1003 |
| 424 | 20240509 | 132900 | 26832021500 | 22950 | 22950 | 23000 | 22950 | 228 |
| 425 | 20240509 | 132800 | 26826781400 | 23000 | 22950 | 23000 | 22950 | 24 |
| 426 | 20240509 | 132700 | 26826230550 | 22950 | 23000 | 23000 | 22950 | 1512 |
| 427 | 20240509 | 132600 | 26791484550 | 23000 | 23000 | 23000 | 23000 | 743 |
| 428 | 20240509 | 132500 | 26774395550 | 23000 | 23000 | 23000 | 22950 | 1479 |
| 429 | 20240509 | 132400 | 26740386500 | 23000 | 23000 | 23000 | 22950 | 810 |
| 430 | 20240509 | 132300 | 26721773150 | 22950 | 23050 | 23100 | 22950 | 8656 |
| 431 | 20240509 | 132200 | 26522330700 | 23050 | 23050 | 23100 | 23050 | 382 |
| 432 | 20240509 | 132100 | 26513525500 | 23050 | 23100 | 23100 | 23050 | 249 |
| 433 | 20240509 | 132000 | 26507779750 | 23100 | 23100 | 23100 | 23050 | 396 |
| 434 | 20240509 | 131900 | 26498641100 | 23100 | 23000 | 23100 | 23000 | 2793 |
| 435 | 20240509 | 131800 | 26434210750 | 23000 | 23050 | 23050 | 23000 | 711 |
| 436 | 20240509 | 131700 | 26417851300 | 23050 | 23050 | 23050 | 23000 | 1499 |
| 437 | 20240509 | 131600 | 26383300550 | 23000 | 23000 | 23050 | 23000 | 59 |
| 438 | 20240509 | 131500 | 26381941950 | 23000 | 23050 | 23050 | 23000 | 459 |
| 439 | 20240509 | 131400 | 26371373250 | 23050 | 23000 | 23050 | 23000 | 155 |
| 440 | 20240509 | 131300 | 26367802000 | 23000 | 23000 | 23050 | 23000 | 342 |
| 441 | 20240509 | 131200 | 26359935900 | 23000 | 23000 | 23050 | 23000 | 498 |
| 442 | 20240509 | 131100 | 26348463500 | 23000 | 23050 | 23050 | 23000 | 772 |
| 443 | 20240509 | 131000 | 26330706350 | 23050 | 23050 | 23050 | 23000 | 263 |
| 444 | 20240509 | 130900 | 26324644550 | 23000 | 23000 | 23000 | 23000 | 577 |
| 445 | 20240509 | 130800 | 26311373550 | 23000 | 23000 | 23000 | 22950 | 581 |
| 446 | 20240509 | 130700 | 26298039450 | 23000 | 22950 | 23000 | 22950 | 407 |
| 447 | 20240509 | 130600 | 26288698650 | 22950 | 23000 | 23000 | 22950 | 157 |
| 448 | 20240509 | 130500 | 26285088650 | 23050 | 23000 | 23050 | 23000 | 140 |
| 449 | 20240509 | 130400 | 26281867150 | 22950 | 22950 | 23000 | 22950 | 681 |
| 450 | 20240509 | 130300 | 26266217800 | 22950 | 23000 | 23050 | 22950 | 1047 |
| 451 | 20240509 | 130200 | 26242140050 | 23000 | 23000 | 23050 | 23000 | 815 |
| 452 | 20240509 | 130100 | 26223394000 | 23000 | 23050 | 23050 | 23000 | 445 |
| 453 | 20240509 | 130000 | 26213146800 | 23050 | 23000 | 23050 | 23000 | 280 |
| 454 | 20240509 | 125900 | 26206701750 | 23000 | 23050 | 23050 | 23000 | 665 |
| 455 | 20240509 | 125800 | 26191391400 | 23000 | 23000 | 23050 | 23000 | 462 |
| 456 | 20240509 | 125700 | 26180765300 | 23000 | 22950 | 23050 | 22950 | 306 |
| 457 | 20240509 | 125600 | 26173732050 | 22950 | 22950 | 23050 | 22950 | 1051 |
| 458 | 20240509 | 125500 | 26149595250 | 22950 | 23000 | 23000 | 22900 | 3002 |
| 459 | 20240509 | 125400 | 26080689300 | 23000 | 23000 | 23050 | 23000 | 1101 |
| 460 | 20240509 | 125300 | 26055353700 | 23050 | 23050 | 23050 | 23000 | 2435 |
| 461 | 20240509 | 125200 | 25999235350 | 23100 | 23150 | 23150 | 23050 | 181 |
| 462 | 20240509 | 125100 | 25995055800 | 23050 | 23150 | 23150 | 23050 | 517 |
| 463 | 20240509 | 125000 | 25983106800 | 23150 | 23200 | 23200 | 23100 | 1338 |
| 464 | 20240509 | 124900 | 25952107400 | 23250 | 23200 | 23250 | 23150 | 994 |
| 465 | 20240509 | 124800 | 25929037150 | 23150 | 23100 | 23150 | 23050 | 3229 |
| 466 | 20240509 | 124700 | 25854433450 | 23050 | 23100 | 23100 | 23050 | 460 |
| 467 | 20240509 | 124600 | 25843829000 | 23050 | 23100 | 23100 | 23050 | 66 |
| 468 | 20240509 | 124500 | 25842307400 | 23100 | 23000 | 23100 | 22950 | 734 |
| 469 | 20240509 | 124400 | 25825395400 | 22950 | 23000 | 23000 | 22950 | 567 |
| 470 | 20240509 | 124300 | 25812366900 | 23000 | 22950 | 23000 | 22950 | 886 |
| 471 | 20240509 | 124200 | 25792002250 | 22950 | 23000 | 23000 | 22950 | 399 |
| 472 | 20240509 | 124100 | 25782830600 | 22950 | 23000 | 23000 | 22950 | 1601 |
| 473 | 20240509 | 124000 | 25746008100 | 23000 | 23050 | 23050 | 23000 | 3680 |
| 474 | 20240509 | 123900 | 25661345050 | 23050 | 23050 | 23100 | 23000 | 784 |
| 475 | 20240509 | 123800 | 25643276250 | 23050 | 23050 | 23050 | 23000 | 266 |
| 476 | 20240509 | 123700 | 25637157600 | 23000 | 23050 | 23050 | 23000 | 879 |
| 477 | 20240509 | 123600 | 25616930450 | 23050 | 23100 | 23100 | 23000 | 455 |
| 478 | 20240509 | 123500 | 25606439050 | 23100 | 23050 | 23100 | 23000 | 2472 |
| 479 | 20240509 | 123400 | 25549465800 | 23050 | 23050 | 23050 | 23000 | 2209 |
| 480 | 20240509 | 123300 | 25498560700 | 23050 | 23050 | 23050 | 23050 | 314 |
| 481 | 20240509 | 123200 | 25491323000 | 23050 | 23050 | 23100 | 23050 | 205 |
| 482 | 20240509 | 123100 | 25486592250 | 23050 | 22950 | 23050 | 22950 | 1204 |
| 483 | 20240509 | 123000 | 25458913650 | 22950 | 23000 | 23050 | 22950 | 3451 |
| 484 | 20240509 | 122900 | 25379567950 | 23000 | 23150 | 23150 | 23000 | 3930 |
| 485 | 20240509 | 122800 | 25288906150 | 23150 | 23150 | 23200 | 23100 | 1995 |
| 486 | 20240509 | 122700 | 25242794650 | 23150 | 23150 | 23200 | 23150 | 1320 |
| 487 | 20240509 | 122600 | 25212230000 | 23200 | 23200 | 23250 | 23200 | 2262 |
| 488 | 20240509 | 122500 | 25159745750 | 23250 | 23250 | 23250 | 23200 | 40 |
| 489 | 20240509 | 122400 | 25158816900 | 23250 | 23250 | 23300 | 23200 | 1051 |
| 490 | 20240509 | 122300 | 25134381200 | 23300 | 23300 | 23300 | 23250 | 412 |
| 491 | 20240509 | 122200 | 25124801950 | 23300 | 23300 | 23300 | 23250 | 499 |
| 492 | 20240509 | 122100 | 25113185250 | 23300 | 23250 | 23300 | 23250 | 237 |
| 493 | 20240509 | 122000 | 25107663250 | 23300 | 23300 | 23300 | 23250 | 528 |
| 494 | 20240509 | 121900 | 25095361450 | 23300 | 23350 | 23350 | 23300 | 54 |
| 495 | 20240509 | 121800 | 25094102800 | 23300 | 23300 | 23350 | 23250 | 1200 |
| 496 | 20240509 | 121700 | 25066183700 | 23300 | 23250 | 23300 | 23250 | 959 |
| 497 | 20240509 | 121600 | 25043881650 | 23250 | 23250 | 23300 | 23200 | 462 |
| 498 | 20240509 | 121500 | 25033140550 | 23250 | 23250 | 23300 | 23200 | 2294 |
| 499 | 20240509 | 121400 | 24979746950 | 23250 | 23350 | 23350 | 23250 | 2215 |
| 500 | 20240509 | 121300 | 24928137400 | 23350 | 23400 | 23400 | 23300 | 889 |
| 501 | 20240509 | 121200 | 24907379450 | 23400 | 23400 | 23400 | 23350 | 4098 |
| 502 | 20240509 | 121100 | 24811550900 | 23400 | 23400 | 23450 | 23300 | 5215 |
| 503 | 20240509 | 121000 | 24689648750 | 23400 | 23400 | 23400 | 23350 | 3316 |
| 504 | 20240509 | 120900 | 24612057750 | 23400 | 23300 | 23400 | 23300 | 4425 |
| 505 | 20240509 | 120800 | 24508833650 | 23350 | 23300 | 23350 | 23250 | 1027 |
| 506 | 20240509 | 120700 | 24484890600 | 23300 | 23300 | 23350 | 23250 | 2197 |
| 507 | 20240509 | 120600 | 24433719450 | 23300 | 23300 | 23350 | 23300 | 2345 |
| 508 | 20240509 | 120500 | 24379076950 | 23250 | 23300 | 23300 | 23200 | 2831 |
| 509 | 20240509 | 120400 | 24313142800 | 23300 | 23250 | 23300 | 23200 | 1970 |
| 510 | 20240509 | 120300 | 24267315350 | 23250 | 23150 | 23250 | 23150 | 512 |
| 511 | 20240509 | 120200 | 24255434550 | 23150 | 23150 | 23200 | 23100 | 280 |
| 512 | 20240509 | 120100 | 24248956050 | 23150 | 23100 | 23150 | 23100 | 653 |
| 513 | 20240509 | 120000 | 24233841850 | 23100 | 23050 | 23150 | 23050 | 931 |
| 514 | 20240509 | 115900 | 24212360200 | 23050 | 23100 | 23150 | 23050 | 264 |
| 515 | 20240509 | 115800 | 24206268500 | 23100 | 23100 | 23150 | 23050 | 3559 |
| 516 | 20240509 | 115700 | 24124167800 | 23100 | 23150 | 23150 | 23100 | 2186 |
| 517 | 20240509 | 115600 | 24073569450 | 23150 | 23250 | 23300 | 23150 | 2312 |
| 518 | 20240509 | 115500 | 24019883700 | 23300 | 23300 | 23300 | 23250 | 971 |
| 519 | 20240509 | 115400 | 23997272750 | 23300 | 23300 | 23300 | 23250 | 1545 |
| 520 | 20240509 | 115300 | 23961291750 | 23250 | 23250 | 23300 | 23250 | 240 |
| 521 | 20240509 | 115200 | 23955706000 | 23250 | 23300 | 23300 | 23250 | 1390 |
| 522 | 20240509 | 115100 | 23923338500 | 23300 | 23350 | 23350 | 23200 | 5012 |
| 523 | 20240509 | 115000 | 23806644600 | 23350 | 23300 | 23350 | 23300 | 1921 |
| 524 | 20240509 | 114900 | 23761882450 | 23300 | 23200 | 23300 | 23150 | 3581 |
| 525 | 20240509 | 114800 | 23678668500 | 23250 | 23250 | 23300 | 23200 | 2103 |
| 526 | 20240509 | 114700 | 23629785800 | 23300 | 23200 | 23300 | 23150 | 5876 |
| 527 | 20240509 | 114600 | 23493106900 | 23150 | 23150 | 23200 | 23150 | 743 |
| 528 | 20240509 | 114500 | 23475901750 | 23150 | 23200 | 23200 | 23150 | 375 |
| 529 | 20240509 | 114400 | 23467207900 | 23250 | 23200 | 23250 | 23150 | 1038 |
| 530 | 20240509 | 114300 | 23443121300 | 23250 | 23200 | 23250 | 23100 | 840 |
| 531 | 20240509 | 114200 | 23423626950 | 23200 | 23100 | 23200 | 23100 | 2115 |
| 532 | 20240509 | 114100 | 23374724300 | 23150 | 23150 | 23150 | 23100 | 669 |
| 533 | 20240509 | 114000 | 23359238400 | 23200 | 23150 | 23200 | 23150 | 615 |
| 534 | 20240509 | 113900 | 23344978300 | 23200 | 23150 | 23200 | 23150 | 170 |
| 535 | 20240509 | 113800 | 23341034850 | 23150 | 23150 | 23150 | 23150 | 614 |
| 536 | 20240509 | 113700 | 23326820750 | 23150 | 23150 | 23200 | 23150 | 576 |
| 537 | 20240509 | 113600 | 23313468200 | 23200 | 23200 | 23200 | 23150 | 433 |
| 538 | 20240509 | 113500 | 23303422700 | 23200 | 23150 | 23250 | 23150 | 534 |
| 539 | 20240509 | 113400 | 23291030100 | 23150 | 23100 | 23300 | 23100 | 10588 |
| 540 | 20240509 | 113300 | 23045267100 | 23100 | 23100 | 23100 | 23100 | 368 |
| 541 | 20240509 | 113200 | 23036766300 | 23100 | 23150 | 23150 | 23100 | 823 |
| 542 | 20240509 | 113100 | 23017718050 | 23150 | 23100 | 23150 | 23100 | 1247 |
| 543 | 20240509 | 113000 | 22988907100 | 23100 | 23150 | 23150 | 23100 | 662 |
| 544 | 20240509 | 112900 | 22973589350 | 23150 | 23100 | 23150 | 23100 | 324 |
| 545 | 20240509 | 112800 | 22966097150 | 23150 | 23150 | 23200 | 23100 | 222 |
| 546 | 20240509 | 112700 | 22960957450 | 23150 | 23150 | 23200 | 23100 | 973 |
| 547 | 20240509 | 112600 | 22938431750 | 23150 | 23150 | 23200 | 23150 | 359 |
| 548 | 20240509 | 112500 | 22930117900 | 23150 | 23200 | 23200 | 23150 | 1230 |
| 549 | 20240509 | 112400 | 22901641050 | 23200 | 23200 | 23200 | 23150 | 321 |
| 550 | 20240509 | 112300 | 22894196250 | 23200 | 23050 | 23200 | 23050 | 3863 |
| 551 | 20240509 | 112200 | 22804673600 | 23150 | 23100 | 23150 | 23000 | 3797 |
| 552 | 20240509 | 112100 | 22717043250 | 23100 | 23100 | 23150 | 23100 | 656 |
| 553 | 20240509 | 112000 | 22701862550 | 23150 | 23100 | 23150 | 23100 | 1211 |
| 554 | 20240509 | 111900 | 22673834750 | 23100 | 23100 | 23200 | 23100 | 2888 |
| 555 | 20240509 | 111800 | 22606991750 | 23100 | 23150 | 23200 | 23100 | 3535 |
| 556 | 20240509 | 111700 | 22525100700 | 23200 | 23150 | 23200 | 23150 | 6048 |
| 557 | 20240509 | 111600 | 22384807500 | 23150 | 23150 | 23200 | 23150 | 5928 |
| 558 | 20240509 | 111500 | 22247503550 | 23150 | 23100 | 23200 | 23050 | 7923 |
| 559 | 20240509 | 111400 | 22064135050 | 23100 | 22900 | 23100 | 22850 | 11434 |
| 560 | 20240509 | 111300 | 21801353150 | 22900 | 22950 | 22950 | 22900 | 27 |
| 561 | 20240509 | 111200 | 21800733550 | 22950 | 22900 | 22950 | 22850 | 626 |
| 562 | 20240509 | 111100 | 21786399950 | 22900 | 22950 | 22950 | 22900 | 888 |
| 563 | 20240509 | 111000 | 21766038200 | 22950 | 22900 | 22950 | 22900 | 164 |
| 564 | 20240509 | 110900 | 21762280850 | 22900 | 22900 | 22900 | 22850 | 794 |
| 565 | 20240509 | 110800 | 21744099750 | 22850 | 22900 | 22900 | 22850 | 399 |
| 566 | 20240509 | 110700 | 21734965650 | 22850 | 22850 | 22900 | 22850 | 1221 |
| 567 | 20240509 | 110600 | 21707030200 | 22850 | 22850 | 22900 | 22850 | 866 |
| 568 | 20240509 | 110500 | 21687239350 | 22850 | 22850 | 22900 | 22850 | 589 |
| 569 | 20240509 | 110400 | 21673773700 | 22850 | 22900 | 22950 | 22850 | 2311 |
| 570 | 20240509 | 110300 | 21620861800 | 22950 | 23000 | 23000 | 22900 | 1941 |
| 571 | 20240509 | 110200 | 21576332550 | 22950 | 23000 | 23000 | 22950 | 502 |
| 572 | 20240509 | 110100 | 21564792400 | 23000 | 22950 | 23000 | 22950 | 467 |
| 573 | 20240509 | 110000 | 21554052150 | 23000 | 23000 | 23050 | 23000 | 714 |
| 574 | 20240509 | 105900 | 21537627200 | 23000 | 22950 | 23000 | 22950 | 4054 |
| 575 | 20240509 | 105800 | 21444468300 | 22950 | 23000 | 23000 | 22900 | 1382 |
| 576 | 20240509 | 105700 | 21412790950 | 23000 | 23000 | 23000 | 22950 | 5208 |
| 577 | 20240509 | 105600 | 21293083950 | 23000 | 22900 | 23050 | 22900 | 7023 |
| 578 | 20240509 | 105500 | 21131513600 | 22850 | 22850 | 23000 | 22800 | 3407 |
| 579 | 20240509 | 105400 | 21053389200 | 22850 | 22900 | 22900 | 22800 | 1677 |
| 580 | 20240509 | 105300 | 21015042300 | 22900 | 22900 | 22900 | 22850 | 822 |
| 581 | 20240509 | 105200 | 20996218750 | 22900 | 22900 | 22950 | 22850 | 2110 |
| 582 | 20240509 | 105100 | 20947899450 | 22950 | 22750 | 22950 | 22750 | 2793 |
| 583 | 20240509 | 105000 | 20883949500 | 22850 | 22750 | 22850 | 22700 | 1939 |
| 584 | 20240509 | 104900 | 20839709050 | 22700 | 22700 | 22850 | 22700 | 1908 |
| 585 | 20240509 | 104800 | 20796325000 | 22700 | 22750 | 22750 | 22700 | 523 |
| 586 | 20240509 | 104700 | 20784436550 | 22750 | 22750 | 22800 | 22700 | 1422 |
| 587 | 20240509 | 104600 | 20752098900 | 22750 | 22800 | 22800 | 22700 | 1249 |
| 588 | 20240509 | 104500 | 20723650200 | 22800 | 22800 | 22850 | 22800 | 1282 |
| 589 | 20240509 | 104400 | 20694375100 | 22850 | 22750 | 22850 | 22750 | 771 |
| 590 | 20240509 | 104300 | 20676797200 | 22750 | 22750 | 22800 | 22750 | 2063 |
| 591 | 20240509 | 104200 | 20629814650 | 22750 | 22750 | 22800 | 22750 | 1348 |
| 592 | 20240509 | 104100 | 20599137750 | 22800 | 22850 | 22900 | 22750 | 7319 |
| 593 | 20240509 | 104000 | 20431943650 | 22850 | 22800 | 22850 | 22800 | 2261 |
| 594 | 20240509 | 103900 | 20380287450 | 22800 | 22750 | 22850 | 22750 | 2945 |
| 595 | 20240509 | 103800 | 20313125850 | 22750 | 22800 | 22800 | 22750 | 1462 |
| 596 | 20240509 | 103700 | 20279842450 | 22750 | 22750 | 22800 | 22750 | 1287 |
| 597 | 20240509 | 103600 | 20250546900 | 22750 | 22800 | 22800 | 22750 | 662 |
| 598 | 20240509 | 103500 | 20235457050 | 22750 | 22800 | 22800 | 22750 | 1628 |
| 599 | 20240509 | 103400 | 20198389750 | 22750 | 22750 | 22800 | 22700 | 1345 |
| 600 | 20240509 | 103300 | 20167782350 | 22750 | 22750 | 22750 | 22700 | 893 |
| 601 | 20240509 | 103200 | 20147467150 | 22750 | 22800 | 22800 | 22700 | 1098 |
| 602 | 20240509 | 103100 | 20122489900 | 22750 | 22650 | 22750 | 22650 | 1666 |
| 603 | 20240509 | 103000 | 20084590500 | 22750 | 22700 | 22750 | 22650 | 1519 |
| 604 | 20240509 | 102900 | 20050081700 | 22700 | 22700 | 22750 | 22700 | 1223 |
| 605 | 20240509 | 102800 | 20022319550 | 22750 | 22700 | 22750 | 22700 | 1930 |
| 606 | 20240509 | 102700 | 19978488850 | 22700 | 22800 | 22800 | 22700 | 6043 |
| 607 | 20240509 | 102600 | 19841038050 | 22800 | 22800 | 22800 | 22750 | 1203 |
| 608 | 20240509 | 102500 | 19813614500 | 22800 | 22800 | 22800 | 22750 | 1769 |
| 609 | 20240509 | 102400 | 19773292650 | 22800 | 22800 | 22800 | 22750 | 2089 |
| 610 | 20240509 | 102300 | 19725713200 | 22800 | 22650 | 22800 | 22600 | 6390 |
| 611 | 20240509 | 102200 | 19580510450 | 22650 | 22600 | 22650 | 22600 | 666 |
| 612 | 20240509 | 102100 | 19565455700 | 22600 | 22600 | 22650 | 22600 | 1107 |
| 613 | 20240509 | 102000 | 19540412750 | 22650 | 22650 | 22650 | 22600 | 945 |
| 614 | 20240509 | 101900 | 19519022550 | 22650 | 22600 | 22650 | 22600 | 509 |
| 615 | 20240509 | 101800 | 19507513150 | 22600 | 22700 | 22700 | 22600 | 2497 |
| 616 | 20240509 | 101700 | 19450950000 | 22650 | 22700 | 22700 | 22650 | 1103 |
| 617 | 20240509 | 101600 | 19425943750 | 22700 | 22700 | 22700 | 22650 | 2129 |
| 618 | 20240509 | 101500 | 19377671850 | 22650 | 22650 | 22700 | 22600 | 2776 |
| 619 | 20240509 | 101400 | 19314789150 | 22650 | 22550 | 22700 | 22500 | 13496 |
| 620 | 20240509 | 101300 | 19009586900 | 22500 | 22500 | 22550 | 22450 | 1535 |
| 621 | 20240509 | 101200 | 18975047450 | 22500 | 22350 | 22550 | 22350 | 9208 |
| 622 | 20240509 | 101100 | 18768165850 | 22350 | 22400 | 22400 | 22350 | 5279 |
| 623 | 20240509 | 101000 | 18650115450 | 22400 | 22250 | 22450 | 22250 | 5054 |
| 624 | 20240509 | 100900 | 18537054750 | 22250 | 22250 | 22300 | 22200 | 6488 |
| 625 | 20240509 | 100800 | 18392655900 | 22250 | 22300 | 22350 | 22200 | 22013 |
| 626 | 20240509 | 100700 | 17903007050 | 22350 | 22450 | 22450 | 22300 | 4262 |
| 627 | 20240509 | 100600 | 17807679900 | 22400 | 22400 | 22450 | 22400 | 1905 |
| 628 | 20240509 | 100500 | 17765002700 | 22400 | 22450 | 22500 | 22400 | 3377 |
| 629 | 20240509 | 100400 | 17689164450 | 22450 | 22550 | 22550 | 22450 | 1930 |
| 630 | 20240509 | 100300 | 17645721550 | 22400 | 22350 | 22550 | 22300 | 8775 |
| 631 | 20240509 | 100200 | 17449166600 | 22350 | 22350 | 22400 | 22350 | 4839 |
| 632 | 20240509 | 100100 | 17340949800 | 22400 | 22400 | 22400 | 22350 | 5589 |
| 633 | 20240509 | 100000 | 17215969000 | 22400 | 22400 | 22450 | 22400 | 3583 |
| 634 | 20240509 | 095900 | 17135707150 | 22400 | 22450 | 22500 | 22400 | 8521 |
| 635 | 20240509 | 095800 | 16944656950 | 22500 | 22550 | 22550 | 22450 | 8394 |
| 636 | 20240509 | 095700 | 16755789900 | 22550 | 22600 | 22600 | 22500 | 3723 |
| 637 | 20240509 | 095600 | 16671811100 | 22600 | 22700 | 22700 | 22550 | 10857 |
| 638 | 20240509 | 095500 | 16425958050 | 22700 | 22650 | 22750 | 22600 | 7565 |
| 639 | 20240509 | 095400 | 16254267550 | 22650 | 22600 | 22650 | 22550 | 7823 |
| 640 | 20240509 | 095300 | 16077362300 | 22600 | 22600 | 22600 | 22550 | 1420 |
| 641 | 20240509 | 095200 | 16045297400 | 22600 | 22550 | 22600 | 22500 | 1879 |
| 642 | 20240509 | 095100 | 16002948800 | 22500 | 22500 | 22550 | 22450 | 7967 |
| 643 | 20240509 | 095000 | 15823894300 | 22500 | 22550 | 22550 | 22450 | 3503 |
| 644 | 20240509 | 094900 | 15745097350 | 22550 | 22550 | 22600 | 22450 | 7802 |
| 645 | 20240509 | 094800 | 15569338950 | 22550 | 22500 | 22600 | 22450 | 6472 |
| 646 | 20240509 | 094700 | 15423618000 | 22500 | 22550 | 22600 | 22450 | 12750 |
| 647 | 20240509 | 094600 | 15136853650 | 22550 | 22600 | 22650 | 22500 | 7046 |
| 648 | 20240509 | 094500 | 14977947000 | 22550 | 22550 | 22650 | 22500 | 15539 |
| 649 | 20240509 | 094400 | 14627341000 | 22550 | 22850 | 22900 | 22300 | 54366 |
| 650 | 20240509 | 094300 | 13399441900 | 22850 | 22900 | 22950 | 22850 | 3568 |
| 651 | 20240509 | 094200 | 13317732300 | 22900 | 22950 | 22950 | 22900 | 2559 |
| 652 | 20240509 | 094100 | 13259094700 | 22950 | 22900 | 22950 | 22850 | 1503 |
| 653 | 20240509 | 094000 | 13224677850 | 22900 | 22900 | 22950 | 22800 | 4058 |
| 654 | 20240509 | 093900 | 13131828050 | 22900 | 23000 | 23050 | 22800 | 7474 |
| 655 | 20240509 | 093800 | 12960613100 | 23000 | 23050 | 23100 | 23000 | 2203 |
| 656 | 20240509 | 093700 | 12909865900 | 23050 | 23150 | 23150 | 23050 | 792 |
| 657 | 20240509 | 093600 | 12891587300 | 23000 | 23100 | 23150 | 23000 | 4317 |
| 658 | 20240509 | 093500 | 12792000500 | 23100 | 23200 | 23200 | 23100 | 3152 |
| 659 | 20240509 | 093400 | 12719130350 | 23200 | 23200 | 23250 | 23150 | 4483 |
| 660 | 20240509 | 093300 | 12615252500 | 23150 | 23300 | 23300 | 23150 | 6769 |
| 661 | 20240509 | 093200 | 12457938000 | 23300 | 23250 | 23350 | 23150 | 13191 |
| 662 | 20240509 | 093100 | 12151193600 | 23200 | 23000 | 23250 | 22950 | 14947 |
| 663 | 20240509 | 093000 | 11805675450 | 22950 | 22850 | 23000 | 22750 | 8359 |
| 664 | 20240509 | 092900 | 11614491750 | 22800 | 22800 | 22950 | 22750 | 6081 |
| 665 | 20240509 | 092800 | 11475599950 | 22850 | 22900 | 22900 | 22750 | 9609 |
| 666 | 20240509 | 092700 | 11256444900 | 22900 | 22850 | 22900 | 22800 | 9878 |
| 667 | 20240509 | 092600 | 11030575200 | 22900 | 22750 | 22900 | 22750 | 6806 |
| 668 | 20240509 | 092500 | 10875359100 | 22800 | 22800 | 22850 | 22750 | 5504 |
| 669 | 20240509 | 092400 | 10750005000 | 22800 | 22800 | 22900 | 22700 | 11930 |
| 670 | 20240509 | 092300 | 10478313550 | 22850 | 22800 | 22850 | 22750 | 6611 |
| 671 | 20240509 | 092200 | 10327541650 | 22800 | 23050 | 23050 | 22750 | 12480 |
| 672 | 20240509 | 092100 | 10041861400 | 23050 | 22700 | 23100 | 22700 | 27669 |
| 673 | 20240509 | 092000 | 9408490450 | 22700 | 23050 | 23050 | 22700 | 37615 |
| 674 | 20240509 | 091900 | 8547830750 | 23000 | 23050 | 23100 | 23000 | 11380 |
| 675 | 20240509 | 091800 | 8285710500 | 23050 | 23200 | 23200 | 23050 | 11427 |
| 676 | 20240509 | 091700 | 8021960300 | 23200 | 23150 | 23350 | 23150 | 10784 |
| 677 | 20240509 | 091600 | 7771151000 | 23250 | 23250 | 23250 | 23000 | 41742 |
| 678 | 20240509 | 091500 | 6807262800 | 23300 | 23200 | 23300 | 23200 | 8164 |
| 679 | 20240509 | 091400 | 6617549550 | 23200 | 23300 | 23350 | 23200 | 10254 |
| 680 | 20240509 | 091300 | 6378835850 | 23300 | 23300 | 23300 | 23250 | 11350 |
| 681 | 20240509 | 091200 | 6114672000 | 23300 | 23400 | 23400 | 23250 | 25331 |
| 682 | 20240509 | 091100 | 5523994950 | 23350 | 23400 | 23550 | 23350 | 17445 |
| 683 | 20240509 | 091000 | 5115290350 | 23400 | 23500 | 23550 | 23400 | 15041 |
| 684 | 20240509 | 090900 | 4762555550 | 23550 | 23550 | 23650 | 23500 | 7159 |
| 685 | 20240509 | 090800 | 4593861900 | 23550 | 23550 | 23650 | 23500 | 6437 |
| 686 | 20240509 | 090700 | 4442365300 | 23550 | 23750 | 23850 | 23550 | 17023 |
| 687 | 20240509 | 090600 | 4039165200 | 23800 | 23700 | 23800 | 23550 | 4782 |
| 688 | 20240509 | 090500 | 3926095150 | 23700 | 23450 | 23750 | 23450 | 19813 |
| 689 | 20240509 | 090400 | 3459361600 | 23450 | 23550 | 23700 | 23450 | 22000 |
| 690 | 20240509 | 090300 | 2940955650 | 23600 | 23700 | 23700 | 23500 | 23104 |
| 691 | 20240509 | 090200 | 2396598850 | 23700 | 23800 | 23800 | 23550 | 16436 |
| 692 | 20240509 | 090100 | 2007601000 | 23800 | 23650 | 23950 | 23600 | 30089 |
| 693 | 20240509 | 090000 | 1292001100 | 23650 | 23950 | 24000 | 23600 | 53432 |