36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 8938 |
| 3 | 20230911 | 200900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20230911 | 200800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20230911 | 200700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20230911 | 200600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20230911 | 200500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20230911 | 200400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20230911 | 200300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20230911 | 200200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20230911 | 200100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20230911 | 200000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20230911 | 195900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20230911 | 195800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20230911 | 195700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20230911 | 195600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20230911 | 195500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20230911 | 195400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20230911 | 195300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20230911 | 195200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20230911 | 195100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20230911 | 195000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20230911 | 194900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20230911 | 194800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20230911 | 194700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20230911 | 194600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20230911 | 194500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20230911 | 194400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20230911 | 194300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20230911 | 194200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20230911 | 194100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20230911 | 194000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 8938 |
| 33 | 20230911 | 193900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20230911 | 193800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20230911 | 193700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20230911 | 193600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20230911 | 193500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20230911 | 193400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20230911 | 193300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20230911 | 193200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20230911 | 193100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20230911 | 193000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20230911 | 192900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20230911 | 192800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20230911 | 192700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20230911 | 192600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20230911 | 192500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20230911 | 192400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20230911 | 192300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20230911 | 192200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20230911 | 192100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20230911 | 192000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20230911 | 191900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20230911 | 191800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20230911 | 191700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20230911 | 191600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20230911 | 191500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20230911 | 191400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20230911 | 191300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20230911 | 191200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20230911 | 191100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20230911 | 191000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 8938 |
| 63 | 20230911 | 190900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20230911 | 190800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20230911 | 190700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20230911 | 190600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20230911 | 190500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20230911 | 190400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20230911 | 190300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20230911 | 190200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20230911 | 190100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20230911 | 190000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20230911 | 185900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20230911 | 185800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20230911 | 185700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20230911 | 185600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20230911 | 185500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20230911 | 185400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20230911 | 185300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20230911 | 185200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20230911 | 185100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20230911 | 185000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20230911 | 184900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20230911 | 184800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20230911 | 184700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20230911 | 184600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20230911 | 184500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20230911 | 184400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20230911 | 184300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20230911 | 184200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20230911 | 184100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20230911 | 184000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 8938 |
| 93 | 20230911 | 183900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20230911 | 183800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20230911 | 183700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20230911 | 183600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20230911 | 183500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20230911 | 183400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20230911 | 183300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20230911 | 183200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20230911 | 183100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20230911 | 183000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20230911 | 182900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20230911 | 182800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20230911 | 182700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20230911 | 182600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20230911 | 182500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20230911 | 182400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20230911 | 182300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20230911 | 182200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20230911 | 182100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20230911 | 182000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20230911 | 181900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20230911 | 181800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20230911 | 181700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20230911 | 181600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20230911 | 181500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20230911 | 181400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20230911 | 181300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20230911 | 181200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20230911 | 181100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20230911 | 181000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 8938 |
| 123 | 20230911 | 180900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20230911 | 180800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20230911 | 180700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20230911 | 180600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20230911 | 180500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20230911 | 180400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20230911 | 180300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20230911 | 180200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20230911 | 180100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20230911 | 180000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20230911 | 175900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20230911 | 175800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20230911 | 175700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20230911 | 175600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20230911 | 175500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20230911 | 175400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20230911 | 175300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20230911 | 175200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20230911 | 175100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20230911 | 175000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20230911 | 174900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20230911 | 174800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20230911 | 174700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20230911 | 174600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20230911 | 174500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20230911 | 174400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20230911 | 174300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20230911 | 174200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20230911 | 174100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20230911 | 174000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 8938 |
| 153 | 20230911 | 173900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20230911 | 173800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20230911 | 173700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20230911 | 173600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20230911 | 173500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20230911 | 173400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20230911 | 173300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20230911 | 173200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20230911 | 173100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20230911 | 173000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20230911 | 172900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20230911 | 172800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20230911 | 172700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20230911 | 172600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20230911 | 172500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20230911 | 172400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20230911 | 172300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20230911 | 172200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20230911 | 172100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20230911 | 172000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20230911 | 171900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20230911 | 171800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20230911 | 171700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20230911 | 171600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20230911 | 171500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20230911 | 171400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20230911 | 171300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20230911 | 171200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20230911 | 171100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20230911 | 171000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 8938 |
| 183 | 20230911 | 170900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20230911 | 170800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20230911 | 170700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20230911 | 170600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20230911 | 170500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20230911 | 170400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20230911 | 170300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20230911 | 170200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20230911 | 170100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20230911 | 170000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20230911 | 165900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20230911 | 165800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20230911 | 165700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20230911 | 165600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20230911 | 165500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20230911 | 165400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20230911 | 165300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20230911 | 165200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20230911 | 165100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20230911 | 165000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20230911 | 164900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20230911 | 164800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20230911 | 164700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20230911 | 164600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20230911 | 164500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20230911 | 164400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20230911 | 164300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20230911 | 164200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20230911 | 164100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20230911 | 164000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 8938 |
| 213 | 20230911 | 163900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20230911 | 163800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20230911 | 163700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20230911 | 163600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20230911 | 163500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20230911 | 163400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20230911 | 163300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20230911 | 163200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20230911 | 163100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20230911 | 163000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20230911 | 162900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20230911 | 162800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20230911 | 162700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20230911 | 162600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20230911 | 162500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20230911 | 162400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20230911 | 162300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20230911 | 162200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20230911 | 162100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20230911 | 162000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20230911 | 161900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20230911 | 161800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20230911 | 161700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20230911 | 161600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20230911 | 161500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20230911 | 161400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20230911 | 161300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20230911 | 161200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20230911 | 161100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20230911 | 161000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 8938 |
| 243 | 20230911 | 160900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20230911 | 160800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20230911 | 160700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20230911 | 160600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20230911 | 160500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20230911 | 160400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20230911 | 160300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20230911 | 160200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20230911 | 160100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20230911 | 160000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20230911 | 155900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20230911 | 155800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20230911 | 155700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20230911 | 155600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20230911 | 155500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20230911 | 155400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20230911 | 155300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20230911 | 155200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20230911 | 155100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20230911 | 155000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20230911 | 154900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20230911 | 154800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20230911 | 154700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20230911 | 154600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20230911 | 154500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20230911 | 154400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20230911 | 154300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20230911 | 154200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20230911 | 154100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20230911 | 154000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 8938 |
| 273 | 20230911 | 153900 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20230911 | 153800 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20230911 | 153700 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20230911 | 153600 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20230911 | 153500 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20230911 | 153400 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20230911 | 153300 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 280 | 20230911 | 153200 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20230911 | 153100 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20230911 | 153000 | 12747229650 | 12460 | 12460 | 12460 | 12460 | 8938 |
| 283 | 20230911 | 152900 | 12635862170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 284 | 20230911 | 152800 | 12635862170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 285 | 20230911 | 152700 | 12635862170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 286 | 20230911 | 152600 | 12635862170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 287 | 20230911 | 152500 | 12635862170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 288 | 20230911 | 152400 | 12635862170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 289 | 20230911 | 152300 | 12635862170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 290 | 20230911 | 152200 | 12635862170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 291 | 20230911 | 152100 | 12635862170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 292 | 20230911 | 152000 | 12635862170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 293 | 20230911 | 151900 | 12635862170 | 12460 | 12450 | 12470 | 12450 | 674 |
| 294 | 20230911 | 151800 | 12627467790 | 12450 | 12470 | 12470 | 12450 | 2764 |
| 295 | 20230911 | 151700 | 12593031280 | 12460 | 12480 | 12490 | 12460 | 2620 |
| 296 | 20230911 | 151600 | 12560340440 | 12490 | 12480 | 12490 | 12480 | 2506 |
| 297 | 20230911 | 151500 | 12529049650 | 12480 | 12470 | 12490 | 12460 | 2459 |
| 298 | 20230911 | 151400 | 12498364040 | 12470 | 12480 | 12480 | 12430 | 5474 |
| 299 | 20230911 | 151300 | 12430167640 | 12490 | 12490 | 12500 | 12480 | 5000 |
| 300 | 20230911 | 151200 | 12367714020 | 12500 | 12490 | 12500 | 12490 | 4088 |
| 301 | 20230911 | 151100 | 12316633170 | 12500 | 12500 | 12500 | 12480 | 2964 |
| 302 | 20230911 | 151000 | 12279589230 | 12500 | 12490 | 12500 | 12490 | 3936 |
| 303 | 20230911 | 150900 | 12230399170 | 12490 | 12500 | 12500 | 12480 | 4967 |
| 304 | 20230911 | 150800 | 12168328630 | 12490 | 12490 | 12500 | 12480 | 3695 |
| 305 | 20230911 | 150700 | 12122171060 | 12490 | 12480 | 12490 | 12410 | 4446 |
| 306 | 20230911 | 150600 | 12066720630 | 12490 | 12490 | 12490 | 12470 | 4084 |
| 307 | 20230911 | 150500 | 12015721830 | 12490 | 12490 | 12500 | 12420 | 15009 |
| 308 | 20230911 | 150400 | 11828473380 | 12490 | 12490 | 12500 | 12490 | 6300 |
| 309 | 20230911 | 150300 | 11749766610 | 12480 | 12490 | 12490 | 12480 | 7418 |
| 310 | 20230911 | 150200 | 11657139830 | 12490 | 12400 | 12490 | 12390 | 34927 |
| 311 | 20230911 | 150100 | 11222348860 | 12400 | 12320 | 12400 | 12320 | 8391 |
| 312 | 20230911 | 150000 | 11118440220 | 12320 | 12330 | 12330 | 12310 | 155 |
| 313 | 20230911 | 145900 | 11116529870 | 12320 | 12310 | 12330 | 12310 | 774 |
| 314 | 20230911 | 145800 | 11106998160 | 12310 | 12320 | 12330 | 12310 | 291 |
| 315 | 20230911 | 145700 | 11103413820 | 12310 | 12330 | 12340 | 12310 | 866 |
| 316 | 20230911 | 145600 | 11092746780 | 12340 | 12340 | 12340 | 12320 | 317 |
| 317 | 20230911 | 145500 | 11088836480 | 12370 | 12330 | 12370 | 12310 | 2096 |
| 318 | 20230911 | 145400 | 11062964780 | 12330 | 12300 | 12330 | 12290 | 960 |
| 319 | 20230911 | 145300 | 11051153410 | 12300 | 12290 | 12350 | 12290 | 470 |
| 320 | 20230911 | 145200 | 11045367770 | 12350 | 12280 | 12350 | 12280 | 452 |
| 321 | 20230911 | 145100 | 11039785640 | 12270 | 12290 | 12350 | 12270 | 3176 |
| 322 | 20230911 | 145000 | 11000665020 | 12260 | 12260 | 12300 | 12260 | 1326 |
| 323 | 20230911 | 144900 | 10984386430 | 12250 | 12270 | 12270 | 12250 | 2227 |
| 324 | 20230911 | 144800 | 10957082140 | 12280 | 12300 | 12310 | 12280 | 732 |
| 325 | 20230911 | 144700 | 10948081170 | 12300 | 12330 | 12330 | 12300 | 7306 |
| 326 | 20230911 | 144600 | 10858123230 | 12330 | 12330 | 12330 | 12320 | 492 |
| 327 | 20230911 | 144500 | 10852056960 | 12340 | 12330 | 12340 | 12320 | 1259 |
| 328 | 20230911 | 144400 | 10836535400 | 12330 | 12320 | 12340 | 12320 | 1331 |
| 329 | 20230911 | 144300 | 10820129830 | 12310 | 12260 | 12320 | 12260 | 8624 |
| 330 | 20230911 | 144200 | 10714141800 | 12260 | 12230 | 12260 | 12220 | 1002 |
| 331 | 20230911 | 144100 | 10701873840 | 12230 | 12240 | 12250 | 12220 | 522 |
| 332 | 20230911 | 144000 | 10695480840 | 12250 | 12250 | 12250 | 12190 | 358 |
| 333 | 20230911 | 143900 | 10691112950 | 12250 | 12240 | 12260 | 12240 | 4429 |
| 334 | 20230911 | 143800 | 10636860490 | 12230 | 12200 | 12230 | 12190 | 3375 |
| 335 | 20230911 | 143700 | 10595603520 | 12190 | 12220 | 12220 | 12190 | 281 |
| 336 | 20230911 | 143600 | 10592171730 | 12190 | 12180 | 12210 | 12180 | 51 |
| 337 | 20230911 | 143500 | 10591549990 | 12180 | 12240 | 12240 | 12180 | 9612 |
| 338 | 20230911 | 143400 | 10474136710 | 12270 | 12210 | 12270 | 12210 | 1841 |
| 339 | 20230911 | 143300 | 10451603390 | 12220 | 12210 | 12220 | 12200 | 895 |
| 340 | 20230911 | 143200 | 10440675080 | 12210 | 12170 | 12220 | 12170 | 5400 |
| 341 | 20230911 | 143100 | 10374825770 | 12170 | 12170 | 12180 | 12170 | 953 |
| 342 | 20230911 | 143000 | 10363220670 | 12170 | 12180 | 12180 | 12170 | 2622 |
| 343 | 20230911 | 142900 | 10331310140 | 12180 | 12170 | 12180 | 12160 | 1639 |
| 344 | 20230911 | 142800 | 10311363550 | 12170 | 12170 | 12170 | 12150 | 326 |
| 345 | 20230911 | 142700 | 10307400180 | 12170 | 12150 | 12170 | 12150 | 935 |
| 346 | 20230911 | 142600 | 10296035420 | 12150 | 12160 | 12170 | 12150 | 898 |
| 347 | 20230911 | 142500 | 10285116720 | 12170 | 12150 | 12170 | 12130 | 649 |
| 348 | 20230911 | 142400 | 10277232670 | 12190 | 12110 | 12190 | 12110 | 1114 |
| 349 | 20230911 | 142300 | 10263682440 | 12110 | 12100 | 12150 | 12100 | 575 |
| 350 | 20230911 | 142200 | 10256721830 | 12100 | 12100 | 12100 | 12060 | 949 |
| 351 | 20230911 | 142100 | 10245245170 | 12100 | 12090 | 12100 | 12090 | 258 |
| 352 | 20230911 | 142000 | 10242125020 | 12100 | 12000 | 12100 | 12000 | 2039 |
| 353 | 20230911 | 141900 | 10217589420 | 12000 | 12050 | 12050 | 12000 | 11425 |
| 354 | 20230911 | 141800 | 10080357360 | 12050 | 12060 | 12070 | 12050 | 905 |
| 355 | 20230911 | 141700 | 10069444960 | 12070 | 12090 | 12090 | 12060 | 2831 |
| 356 | 20230911 | 141600 | 10035269300 | 12090 | 12080 | 12140 | 12070 | 452 |
| 357 | 20230911 | 141500 | 10029808110 | 12080 | 12090 | 12160 | 12080 | 1644 |
| 358 | 20230911 | 141400 | 10009939890 | 12090 | 12150 | 12160 | 12090 | 4083 |
| 359 | 20230911 | 141300 | 9960473880 | 12160 | 12150 | 12170 | 12130 | 2067 |
| 360 | 20230911 | 141200 | 9935364160 | 12160 | 12180 | 12180 | 12160 | 516 |
| 361 | 20230911 | 141100 | 9929086600 | 12180 | 12170 | 12180 | 12170 | 179 |
| 362 | 20230911 | 141000 | 9926907080 | 12160 | 12150 | 12180 | 12150 | 250 |
| 363 | 20230911 | 140900 | 9923867740 | 12200 | 12200 | 12200 | 12150 | 615 |
| 364 | 20230911 | 140800 | 9916382540 | 12200 | 12190 | 12200 | 12140 | 265 |
| 365 | 20230911 | 140700 | 9913159500 | 12190 | 12160 | 12190 | 12140 | 4967 |
| 366 | 20230911 | 140600 | 9852773580 | 12170 | 12170 | 12180 | 12170 | 681 |
| 367 | 20230911 | 140500 | 9844482840 | 12180 | 12170 | 12180 | 12170 | 1053 |
| 368 | 20230911 | 140400 | 9831658250 | 12170 | 12170 | 12180 | 12170 | 1016 |
| 369 | 20230911 | 140300 | 9819293430 | 12170 | 12180 | 12180 | 12170 | 336 |
| 370 | 20230911 | 140200 | 9815203750 | 12180 | 12180 | 12180 | 12180 | 541 |
| 371 | 20230911 | 140100 | 9808614370 | 12180 | 12200 | 12200 | 12180 | 503 |
| 372 | 20230911 | 140000 | 9802480570 | 12200 | 12220 | 12230 | 12200 | 796 |
| 373 | 20230911 | 135900 | 9792757840 | 12220 | 12250 | 12260 | 12220 | 852 |
| 374 | 20230911 | 135800 | 9782338770 | 12220 | 12260 | 12260 | 12220 | 1600 |
| 375 | 20230911 | 135700 | 9762772200 | 12250 | 12280 | 12280 | 12240 | 567 |
| 376 | 20230911 | 135600 | 9755820760 | 12290 | 12290 | 12290 | 12290 | 55 |
| 377 | 20230911 | 135500 | 9755144810 | 12300 | 12270 | 12330 | 12270 | 323 |
| 378 | 20230911 | 135400 | 9751172670 | 12340 | 12270 | 12340 | 12250 | 6902 |
| 379 | 20230911 | 135300 | 9666138810 | 12250 | 12300 | 12300 | 12250 | 177 |
| 380 | 20230911 | 135200 | 9663970310 | 12300 | 12280 | 12310 | 12210 | 5109 |
| 381 | 20230911 | 135100 | 9601208730 | 12290 | 12240 | 12290 | 12180 | 8958 |
| 382 | 20230911 | 135000 | 9491574640 | 12240 | 12250 | 12300 | 12240 | 3049 |
| 383 | 20230911 | 134900 | 9454164770 | 12240 | 12230 | 12240 | 12230 | 2044 |
| 384 | 20230911 | 134800 | 9429158280 | 12230 | 12230 | 12240 | 12230 | 911 |
| 385 | 20230911 | 134700 | 9418007700 | 12230 | 12240 | 12240 | 12230 | 398 |
| 386 | 20230911 | 134600 | 9413139490 | 12230 | 12200 | 12240 | 12190 | 1466 |
| 387 | 20230911 | 134500 | 9395250920 | 12200 | 12200 | 12200 | 12190 | 277 |
| 388 | 20230911 | 134400 | 9391872090 | 12190 | 12190 | 12200 | 12180 | 291 |
| 389 | 20230911 | 134300 | 9388323320 | 12180 | 12210 | 12210 | 12180 | 1472 |
| 390 | 20230911 | 134200 | 9370383590 | 12200 | 12240 | 12240 | 12200 | 4421 |
| 391 | 20230911 | 134100 | 9316397060 | 12240 | 12250 | 12260 | 12240 | 482 |
| 392 | 20230911 | 134000 | 9310492140 | 12230 | 12270 | 12270 | 12220 | 208 |
| 393 | 20230911 | 133900 | 9307943970 | 12280 | 12260 | 12290 | 12260 | 956 |
| 394 | 20230911 | 133800 | 9296209820 | 12230 | 12290 | 12290 | 12230 | 275 |
| 395 | 20230911 | 133700 | 9292831350 | 12290 | 12210 | 12300 | 12200 | 2107 |
| 396 | 20230911 | 133600 | 9267084480 | 12200 | 12210 | 12220 | 12200 | 1417 |
| 397 | 20230911 | 133500 | 9249787040 | 12210 | 12200 | 12230 | 12200 | 364 |
| 398 | 20230911 | 133400 | 9245345140 | 12200 | 12230 | 12230 | 12200 | 221 |
| 399 | 20230911 | 133300 | 9242645870 | 12230 | 12220 | 12230 | 12210 | 590 |
| 400 | 20230911 | 133200 | 9235436570 | 12210 | 12210 | 12220 | 12210 | 957 |
| 401 | 20230911 | 133100 | 9223747820 | 12210 | 12200 | 12220 | 12200 | 1163 |
| 402 | 20230911 | 133000 | 9209550830 | 12200 | 12190 | 12200 | 12190 | 298 |
| 403 | 20230911 | 132900 | 9205917100 | 12180 | 12200 | 12200 | 12180 | 536 |
| 404 | 20230911 | 132800 | 9199384300 | 12220 | 12190 | 12220 | 12180 | 392 |
| 405 | 20230911 | 132700 | 9194604370 | 12190 | 12210 | 12250 | 12190 | 629 |
| 406 | 20230911 | 132600 | 9186930090 | 12250 | 12210 | 12250 | 12210 | 208 |
| 407 | 20230911 | 132500 | 9184382770 | 12280 | 12250 | 12290 | 12190 | 992 |
| 408 | 20230911 | 132400 | 9172222880 | 12250 | 12190 | 12300 | 12190 | 1713 |
| 409 | 20230911 | 132300 | 9151239620 | 12180 | 12160 | 12190 | 12150 | 1151 |
| 410 | 20230911 | 132200 | 9137241110 | 12150 | 12150 | 12150 | 12140 | 1965 |
| 411 | 20230911 | 132100 | 9113374530 | 12160 | 12160 | 12160 | 12160 | 589 |
| 412 | 20230911 | 132000 | 9106212290 | 12150 | 12160 | 12170 | 12150 | 888 |
| 413 | 20230911 | 131900 | 9095413980 | 12160 | 12150 | 12170 | 12150 | 654 |
| 414 | 20230911 | 131800 | 9087463330 | 12160 | 12180 | 12180 | 12160 | 899 |
| 415 | 20230911 | 131700 | 9076527830 | 12180 | 12190 | 12200 | 12170 | 621 |
| 416 | 20230911 | 131600 | 9068961840 | 12190 | 12210 | 12220 | 12190 | 2812 |
| 417 | 20230911 | 131500 | 9034649570 | 12210 | 12200 | 12210 | 12200 | 310 |
| 418 | 20230911 | 131400 | 9030865910 | 12200 | 12230 | 12230 | 12200 | 910 |
| 419 | 20230911 | 131300 | 9019744480 | 12230 | 12250 | 12280 | 12230 | 1640 |
| 420 | 20230911 | 131200 | 8999684300 | 12240 | 12250 | 12320 | 12240 | 4333 |
| 421 | 20230911 | 131100 | 8946442510 | 12250 | 12260 | 12270 | 12250 | 423 |
| 422 | 20230911 | 131000 | 8941254330 | 12250 | 12250 | 12260 | 12250 | 771 |
| 423 | 20230911 | 130900 | 8931806030 | 12260 | 12250 | 12270 | 12250 | 267 |
| 424 | 20230911 | 130800 | 8928533260 | 12250 | 12240 | 12280 | 12240 | 216 |
| 425 | 20230911 | 130700 | 8925881600 | 12240 | 12270 | 12280 | 12240 | 413 |
| 426 | 20230911 | 130600 | 8920824040 | 12270 | 12310 | 12320 | 12270 | 707 |
| 427 | 20230911 | 130500 | 8912133530 | 12310 | 12320 | 12320 | 12310 | 185 |
| 428 | 20230911 | 130400 | 8909854510 | 12310 | 12330 | 12330 | 12310 | 1130 |
| 429 | 20230911 | 130300 | 8895935160 | 12330 | 12320 | 12340 | 12320 | 61 |
| 430 | 20230911 | 130200 | 8895182780 | 12370 | 12370 | 12370 | 12320 | 400 |
| 431 | 20230911 | 130100 | 8890235730 | 12310 | 12350 | 12360 | 12310 | 1730 |
| 432 | 20230911 | 130000 | 8868887410 | 12360 | 12370 | 12370 | 12350 | 742 |
| 433 | 20230911 | 125900 | 8859713890 | 12370 | 12370 | 12380 | 12370 | 470 |
| 434 | 20230911 | 125800 | 8853899240 | 12380 | 12380 | 12390 | 12380 | 757 |
| 435 | 20230911 | 125700 | 8844522200 | 12390 | 12380 | 12390 | 12380 | 184 |
| 436 | 20230911 | 125600 | 8842243550 | 12380 | 12360 | 12390 | 12360 | 1908 |
| 437 | 20230911 | 125500 | 8818619200 | 12360 | 12350 | 12370 | 12350 | 493 |
| 438 | 20230911 | 125400 | 8812528150 | 12350 | 12380 | 12380 | 12350 | 793 |
| 439 | 20230911 | 125300 | 8802724910 | 12380 | 12360 | 12380 | 12350 | 591 |
| 440 | 20230911 | 125200 | 8795416870 | 12360 | 12420 | 12420 | 12360 | 471 |
| 441 | 20230911 | 125100 | 8789570170 | 12420 | 12410 | 12420 | 12410 | 1041 |
| 442 | 20230911 | 125000 | 8776644810 | 12410 | 12390 | 12410 | 12360 | 723 |
| 443 | 20230911 | 124900 | 8767687620 | 12390 | 12360 | 12410 | 12360 | 13193 |
| 444 | 20230911 | 124800 | 8604106410 | 12350 | 12390 | 12390 | 12350 | 2162 |
| 445 | 20230911 | 124700 | 8577344420 | 12400 | 12390 | 12400 | 12380 | 1532 |
| 446 | 20230911 | 124600 | 8558361720 | 12390 | 12370 | 12400 | 12360 | 3232 |
| 447 | 20230911 | 124500 | 8518347650 | 12370 | 12340 | 12380 | 12340 | 7913 |
| 448 | 20230911 | 124400 | 8420413650 | 12340 | 12340 | 12350 | 12330 | 301 |
| 449 | 20230911 | 124300 | 8416699030 | 12340 | 12350 | 12350 | 12310 | 411 |
| 450 | 20230911 | 124200 | 8411634670 | 12360 | 12370 | 12370 | 12340 | 1204 |
| 451 | 20230911 | 124100 | 8396757060 | 12370 | 12420 | 12420 | 12370 | 606 |
| 452 | 20230911 | 124000 | 8389233970 | 12450 | 12370 | 12450 | 12330 | 25692 |
| 453 | 20230911 | 123900 | 8069871390 | 12380 | 12300 | 12380 | 12300 | 5896 |
| 454 | 20230911 | 123800 | 7996925060 | 12290 | 12290 | 12300 | 12270 | 795 |
| 455 | 20230911 | 123700 | 7987162130 | 12290 | 12320 | 12320 | 12250 | 916 |
| 456 | 20230911 | 123600 | 7975908100 | 12320 | 12240 | 12320 | 12240 | 789 |
| 457 | 20230911 | 123500 | 7966210080 | 12280 | 12240 | 12280 | 12230 | 197 |
| 458 | 20230911 | 123400 | 7963797990 | 12260 | 12210 | 12260 | 12210 | 3010 |
| 459 | 20230911 | 123300 | 7926912890 | 12210 | 12190 | 12210 | 12190 | 356 |
| 460 | 20230911 | 123200 | 7922566260 | 12210 | 12220 | 12220 | 12190 | 641 |
| 461 | 20230911 | 123100 | 7914741910 | 12210 | 12200 | 12210 | 12200 | 818 |
| 462 | 20230911 | 123000 | 7904759070 | 12200 | 12190 | 12210 | 12190 | 471 |
| 463 | 20230911 | 122900 | 7899010000 | 12190 | 12200 | 12200 | 12190 | 974 |
| 464 | 20230911 | 122800 | 7887134660 | 12190 | 12190 | 12200 | 12190 | 698 |
| 465 | 20230911 | 122700 | 7878620310 | 12190 | 12180 | 12200 | 12180 | 151 |
| 466 | 20230911 | 122600 | 7876779440 | 12180 | 12200 | 12210 | 12130 | 1478 |
| 467 | 20230911 | 122500 | 7858788350 | 12200 | 12240 | 12250 | 12200 | 5261 |
| 468 | 20230911 | 122400 | 7794502330 | 12250 | 12240 | 12250 | 12230 | 515 |
| 469 | 20230911 | 122300 | 7788195600 | 12230 | 12220 | 12260 | 12220 | 375 |
| 470 | 20230911 | 122200 | 7783612350 | 12220 | 12220 | 12230 | 12210 | 2103 |
| 471 | 20230911 | 122100 | 7757923880 | 12220 | 12270 | 12280 | 12220 | 2228 |
| 472 | 20230911 | 122000 | 7730645900 | 12270 | 12330 | 12340 | 12270 | 3502 |
| 473 | 20230911 | 121900 | 7687579920 | 12330 | 12350 | 12360 | 12320 | 3047 |
| 474 | 20230911 | 121800 | 7649981710 | 12360 | 12340 | 12370 | 12340 | 696 |
| 475 | 20230911 | 121700 | 7641377460 | 12360 | 12350 | 12360 | 12340 | 172 |
| 476 | 20230911 | 121600 | 7639253370 | 12350 | 12360 | 12370 | 12330 | 508 |
| 477 | 20230911 | 121500 | 7632979930 | 12360 | 12370 | 12370 | 12350 | 858 |
| 478 | 20230911 | 121400 | 7622373480 | 12360 | 12350 | 12370 | 12350 | 288 |
| 479 | 20230911 | 121300 | 7618814010 | 12350 | 12360 | 12370 | 12350 | 359 |
| 480 | 20230911 | 121200 | 7614376770 | 12360 | 12370 | 12370 | 12350 | 505 |
| 481 | 20230911 | 121100 | 7608131450 | 12350 | 12360 | 12370 | 12350 | 1197 |
| 482 | 20230911 | 121000 | 7593330480 | 12370 | 12380 | 12420 | 12360 | 7266 |
| 483 | 20230911 | 120900 | 7503302170 | 12370 | 12390 | 12390 | 12370 | 925 |
| 484 | 20230911 | 120800 | 7491853510 | 12370 | 12410 | 12410 | 12370 | 5398 |
| 485 | 20230911 | 120700 | 7424967240 | 12410 | 12400 | 12410 | 12400 | 524 |
| 486 | 20230911 | 120600 | 7418467560 | 12410 | 12420 | 12420 | 12390 | 674 |
| 487 | 20230911 | 120500 | 7410107610 | 12410 | 12410 | 12420 | 12390 | 1354 |
| 488 | 20230911 | 120400 | 7393314900 | 12410 | 12410 | 12420 | 12410 | 76 |
| 489 | 20230911 | 120300 | 7392371190 | 12400 | 12410 | 12420 | 12400 | 1187 |
| 490 | 20230911 | 120200 | 7377635670 | 12410 | 12420 | 12420 | 12410 | 1288 |
| 491 | 20230911 | 120100 | 7361647400 | 12420 | 12420 | 12420 | 12410 | 171 |
| 492 | 20230911 | 120000 | 7359524080 | 12410 | 12410 | 12410 | 12400 | 718 |
| 493 | 20230911 | 115900 | 7350616760 | 12410 | 12400 | 12420 | 12390 | 1322 |
| 494 | 20230911 | 115800 | 7334215730 | 12400 | 12410 | 12410 | 12400 | 379 |
| 495 | 20230911 | 115700 | 7329512440 | 12400 | 12400 | 12410 | 12400 | 1852 |
| 496 | 20230911 | 115600 | 7306541010 | 12400 | 12410 | 12410 | 12400 | 419 |
| 497 | 20230911 | 115500 | 7301342000 | 12400 | 12410 | 12410 | 12400 | 632 |
| 498 | 20230911 | 115400 | 7293500780 | 12400 | 12400 | 12410 | 12390 | 1181 |
| 499 | 20230911 | 115300 | 7278856720 | 12400 | 12400 | 12400 | 12390 | 698 |
| 500 | 20230911 | 115200 | 7270202830 | 12400 | 12400 | 12410 | 12390 | 968 |
| 501 | 20230911 | 115100 | 7258201340 | 12400 | 12410 | 12420 | 12390 | 5368 |
| 502 | 20230911 | 115000 | 7191592820 | 12410 | 12420 | 12420 | 12410 | 377 |
| 503 | 20230911 | 114900 | 7186910790 | 12420 | 12400 | 12420 | 12390 | 4053 |
| 504 | 20230911 | 114800 | 7136625780 | 12390 | 12390 | 12400 | 12390 | 2181 |
| 505 | 20230911 | 114700 | 7109600140 | 12390 | 12380 | 12390 | 12370 | 1888 |
| 506 | 20230911 | 114600 | 7086225310 | 12380 | 12370 | 12380 | 12370 | 324 |
| 507 | 20230911 | 114500 | 7082214970 | 12380 | 12370 | 12380 | 12370 | 580 |
| 508 | 20230911 | 114400 | 7075036340 | 12380 | 12370 | 12380 | 12370 | 360 |
| 509 | 20230911 | 114300 | 7070579700 | 12370 | 12380 | 12380 | 12370 | 1624 |
| 510 | 20230911 | 114200 | 7050483690 | 12380 | 12370 | 12380 | 12370 | 843 |
| 511 | 20230911 | 114100 | 7040047940 | 12370 | 12380 | 12380 | 12370 | 924 |
| 512 | 20230911 | 114000 | 7028613330 | 12380 | 12380 | 12380 | 12370 | 615 |
| 513 | 20230911 | 113900 | 7020999680 | 12380 | 12370 | 12380 | 12370 | 255 |
| 514 | 20230911 | 113800 | 7017842840 | 12380 | 12380 | 12380 | 12370 | 460 |
| 515 | 20230911 | 113700 | 7012148100 | 12370 | 12370 | 12380 | 12370 | 1109 |
| 516 | 20230911 | 113600 | 6998429590 | 12360 | 12370 | 12370 | 12360 | 873 |
| 517 | 20230911 | 113500 | 6987630640 | 12360 | 12370 | 12370 | 12360 | 857 |
| 518 | 20230911 | 113400 | 6977032910 | 12360 | 12370 | 12370 | 12360 | 400 |
| 519 | 20230911 | 113300 | 6972085370 | 12370 | 12370 | 12370 | 12360 | 372 |
| 520 | 20230911 | 113200 | 6967483850 | 12370 | 12370 | 12370 | 12360 | 2398 |
| 521 | 20230911 | 113100 | 6937820650 | 12370 | 12350 | 12370 | 12340 | 2899 |
| 522 | 20230911 | 113000 | 6902002100 | 12340 | 12340 | 12350 | 12340 | 243 |
| 523 | 20230911 | 112900 | 6899002190 | 12350 | 12350 | 12350 | 12340 | 909 |
| 524 | 20230911 | 112800 | 6887781930 | 12340 | 12340 | 12350 | 12340 | 933 |
| 525 | 20230911 | 112700 | 6876262440 | 12340 | 12360 | 12360 | 12340 | 952 |
| 526 | 20230911 | 112600 | 6864505890 | 12350 | 12350 | 12350 | 12330 | 2079 |
| 527 | 20230911 | 112500 | 6838843240 | 12350 | 12350 | 12350 | 12340 | 358 |
| 528 | 20230911 | 112400 | 6834421990 | 12350 | 12350 | 12350 | 12330 | 545 |
| 529 | 20230911 | 112300 | 6827691360 | 12340 | 12320 | 12350 | 12310 | 3456 |
| 530 | 20230911 | 112200 | 6785058870 | 12330 | 12300 | 12330 | 12300 | 1189 |
| 531 | 20230911 | 112100 | 6770425690 | 12300 | 12300 | 12300 | 12290 | 533 |
| 532 | 20230911 | 112000 | 6763869840 | 12290 | 12290 | 12290 | 12280 | 599 |
| 533 | 20230911 | 111900 | 6756508180 | 12290 | 12300 | 12300 | 12290 | 944 |
| 534 | 20230911 | 111800 | 6744901840 | 12300 | 12310 | 12310 | 12290 | 321 |
| 535 | 20230911 | 111700 | 6740954830 | 12310 | 12310 | 12310 | 12300 | 2144 |
| 536 | 20230911 | 111600 | 6714575030 | 12320 | 12310 | 12320 | 12310 | 626 |
| 537 | 20230911 | 111500 | 6706865180 | 12310 | 12320 | 12320 | 12310 | 1416 |
| 538 | 20230911 | 111400 | 6689432990 | 12310 | 12320 | 12320 | 12310 | 877 |
| 539 | 20230911 | 111300 | 6678631010 | 12320 | 12320 | 12320 | 12310 | 1047 |
| 540 | 20230911 | 111200 | 6665742030 | 12310 | 12320 | 12330 | 12310 | 2214 |
| 541 | 20230911 | 111100 | 6638465200 | 12330 | 12340 | 12340 | 12330 | 597 |
| 542 | 20230911 | 111000 | 6631101380 | 12340 | 12350 | 12350 | 12330 | 751 |
| 543 | 20230911 | 110900 | 6621827810 | 12360 | 12310 | 12360 | 12310 | 2872 |
| 544 | 20230911 | 110800 | 6586385150 | 12310 | 12320 | 12320 | 12300 | 365 |
| 545 | 20230911 | 110700 | 6581892910 | 12320 | 12310 | 12320 | 12310 | 1033 |
| 546 | 20230911 | 110600 | 6569169680 | 12310 | 12330 | 12340 | 12310 | 1495 |
| 547 | 20230911 | 110500 | 6550738600 | 12330 | 12340 | 12340 | 12330 | 645 |
| 548 | 20230911 | 110400 | 6542781190 | 12340 | 12330 | 12340 | 12320 | 258 |
| 549 | 20230911 | 110300 | 6539599620 | 12330 | 12340 | 12350 | 12320 | 218 |
| 550 | 20230911 | 110200 | 6536908900 | 12300 | 12360 | 12360 | 12300 | 758 |
| 551 | 20230911 | 110100 | 6527559230 | 12370 | 12350 | 12370 | 12350 | 964 |
| 552 | 20230911 | 110000 | 6515645550 | 12340 | 12350 | 12400 | 12340 | 1414 |
| 553 | 20230911 | 105900 | 6498154460 | 12340 | 12310 | 12340 | 12310 | 839 |
| 554 | 20230911 | 105800 | 6487801740 | 12310 | 12280 | 12310 | 12280 | 641 |
| 555 | 20230911 | 105700 | 6479919470 | 12280 | 12250 | 12280 | 12250 | 1197 |
| 556 | 20230911 | 105600 | 6465244200 | 12250 | 12210 | 12260 | 12210 | 1216 |
| 557 | 20230911 | 105500 | 6450373540 | 12210 | 12200 | 12220 | 12200 | 1706 |
| 558 | 20230911 | 105400 | 6429543910 | 12180 | 12190 | 12200 | 12180 | 704 |
| 559 | 20230911 | 105300 | 6420965290 | 12190 | 12210 | 12220 | 12180 | 1597 |
| 560 | 20230911 | 105200 | 6401481880 | 12210 | 12240 | 12240 | 12210 | 1829 |
| 561 | 20230911 | 105100 | 6379129960 | 12230 | 12240 | 12240 | 12220 | 1071 |
| 562 | 20230911 | 105000 | 6366036180 | 12240 | 12270 | 12270 | 12240 | 1360 |
| 563 | 20230911 | 104900 | 6349375520 | 12280 | 12250 | 12300 | 12230 | 1446 |
| 564 | 20230911 | 104800 | 6331628400 | 12280 | 12230 | 12280 | 12210 | 1402 |
| 565 | 20230911 | 104700 | 6314475080 | 12230 | 12320 | 12320 | 12070 | 9894 |
| 566 | 20230911 | 104600 | 6193625840 | 12310 | 12380 | 12380 | 12300 | 6523 |
| 567 | 20230911 | 104500 | 6113185500 | 12390 | 12420 | 12420 | 12390 | 3099 |
| 568 | 20230911 | 104400 | 6074740780 | 12420 | 12420 | 12420 | 12420 | 1163 |
| 569 | 20230911 | 104300 | 6060296320 | 12420 | 12430 | 12430 | 12420 | 554 |
| 570 | 20230911 | 104200 | 6053410690 | 12430 | 12400 | 12430 | 12400 | 4710 |
| 571 | 20230911 | 104100 | 5994895180 | 12400 | 12390 | 12400 | 12390 | 995 |
| 572 | 20230911 | 104000 | 5982560000 | 12400 | 12410 | 12420 | 12400 | 1104 |
| 573 | 20230911 | 103900 | 5968866120 | 12420 | 12420 | 12430 | 12410 | 1827 |
| 574 | 20230911 | 103800 | 5946172200 | 12430 | 12430 | 12480 | 12420 | 1982 |
| 575 | 20230911 | 103700 | 5921532680 | 12430 | 12480 | 12490 | 12420 | 5073 |
| 576 | 20230911 | 103600 | 5858310590 | 12480 | 12480 | 12490 | 12470 | 2400 |
| 577 | 20230911 | 103500 | 5828354720 | 12480 | 12480 | 12480 | 12470 | 2662 |
| 578 | 20230911 | 103400 | 5795148280 | 12470 | 12470 | 12480 | 12470 | 5422 |
| 579 | 20230911 | 103300 | 5727518740 | 12470 | 12420 | 12470 | 12420 | 26344 |
| 580 | 20230911 | 103200 | 5399581410 | 12420 | 12420 | 12430 | 12410 | 3153 |
| 581 | 20230911 | 103100 | 5360402960 | 12420 | 12410 | 12420 | 12400 | 7305 |
| 582 | 20230911 | 103000 | 5269713720 | 12400 | 12350 | 12400 | 12350 | 3331 |
| 583 | 20230911 | 102900 | 5228459810 | 12360 | 12360 | 12360 | 12350 | 406 |
| 584 | 20230911 | 102800 | 5223441920 | 12350 | 12360 | 12360 | 12350 | 1415 |
| 585 | 20230911 | 102700 | 5205952530 | 12360 | 12350 | 12360 | 12340 | 484 |
| 586 | 20230911 | 102600 | 5199972450 | 12350 | 12340 | 12350 | 12340 | 188 |
| 587 | 20230911 | 102500 | 5197652360 | 12330 | 12340 | 12370 | 12330 | 1402 |
| 588 | 20230911 | 102400 | 5180362190 | 12330 | 12400 | 12400 | 12330 | 1377 |
| 589 | 20230911 | 102300 | 5163321130 | 12400 | 12380 | 12400 | 12370 | 3505 |
| 590 | 20230911 | 102200 | 5119926010 | 12380 | 12390 | 12400 | 12380 | 3883 |
| 591 | 20230911 | 102100 | 5071815950 | 12390 | 12400 | 12400 | 12380 | 2472 |
| 592 | 20230911 | 102000 | 5041199840 | 12400 | 12400 | 12410 | 12400 | 3855 |
| 593 | 20230911 | 101900 | 4993388780 | 12410 | 12390 | 12410 | 12390 | 1505 |
| 594 | 20230911 | 101800 | 4974725180 | 12390 | 12410 | 12410 | 12390 | 1424 |
| 595 | 20230911 | 101700 | 4957065190 | 12410 | 12340 | 12410 | 12340 | 10712 |
| 596 | 20230911 | 101600 | 4824401400 | 12380 | 12330 | 12380 | 12330 | 995 |
| 597 | 20230911 | 101500 | 4812117120 | 12320 | 12320 | 12330 | 12320 | 1636 |
| 598 | 20230911 | 101400 | 4791957580 | 12310 | 12330 | 12330 | 12310 | 4813 |
| 599 | 20230911 | 101300 | 4732654160 | 12340 | 12380 | 12390 | 12330 | 2794 |
| 600 | 20230911 | 101200 | 4698169780 | 12380 | 12350 | 12380 | 12350 | 788 |
| 601 | 20230911 | 101100 | 4688432200 | 12350 | 12390 | 12390 | 12350 | 4478 |
| 602 | 20230911 | 101000 | 4633051710 | 12380 | 12360 | 12390 | 12360 | 6672 |
| 603 | 20230911 | 100900 | 4550514810 | 12360 | 12360 | 12360 | 12340 | 1083 |
| 604 | 20230911 | 100800 | 4537135690 | 12350 | 12320 | 12360 | 12320 | 4452 |
| 605 | 20230911 | 100700 | 4482177710 | 12320 | 12320 | 12340 | 12300 | 3789 |
| 606 | 20230911 | 100600 | 4435500330 | 12320 | 12250 | 12320 | 12250 | 8698 |
| 607 | 20230911 | 100500 | 4328605510 | 12260 | 12260 | 12260 | 12250 | 268 |
| 608 | 20230911 | 100400 | 4325320940 | 12260 | 12280 | 12280 | 12230 | 506 |
| 609 | 20230911 | 100300 | 4319117700 | 12280 | 12230 | 12290 | 12230 | 1426 |
| 610 | 20230911 | 100200 | 4301630790 | 12230 | 12230 | 12290 | 12230 | 543 |
| 611 | 20230911 | 100100 | 4294962740 | 12250 | 12230 | 12250 | 12210 | 46 |
| 612 | 20230911 | 100000 | 4294400290 | 12220 | 12190 | 12220 | 12190 | 508 |
| 613 | 20230911 | 095900 | 4288205830 | 12180 | 12170 | 12180 | 12170 | 836 |
| 614 | 20230911 | 095800 | 4278031690 | 12170 | 12150 | 12190 | 12150 | 7309 |
| 615 | 20230911 | 095700 | 4189180400 | 12150 | 12160 | 12210 | 12150 | 962 |
| 616 | 20230911 | 095600 | 4177474050 | 12160 | 12190 | 12190 | 12150 | 7462 |
| 617 | 20230911 | 095500 | 4086626060 | 12200 | 12220 | 12250 | 12200 | 3675 |
| 618 | 20230911 | 095400 | 4041761840 | 12220 | 12250 | 12250 | 12210 | 4155 |
| 619 | 20230911 | 095300 | 3990959000 | 12250 | 12250 | 12310 | 12240 | 917 |
| 620 | 20230911 | 095200 | 3979724730 | 12260 | 12230 | 12310 | 12230 | 1304 |
| 621 | 20230911 | 095100 | 3963755750 | 12300 | 12220 | 12300 | 12210 | 5248 |
| 622 | 20230911 | 095000 | 3899410790 | 12220 | 12200 | 12290 | 12200 | 1895 |
| 623 | 20230911 | 094900 | 3876218170 | 12210 | 12280 | 12280 | 12210 | 562 |
| 624 | 20230911 | 094800 | 3869351090 | 12230 | 12280 | 12300 | 12230 | 1571 |
| 625 | 20230911 | 094700 | 3850083170 | 12270 | 12220 | 12280 | 12200 | 2492 |
| 626 | 20230911 | 094600 | 3819567540 | 12200 | 12140 | 12200 | 12090 | 2955 |
| 627 | 20230911 | 094500 | 3783615550 | 12140 | 12120 | 12150 | 12080 | 2643 |
| 628 | 20230911 | 094400 | 3751604620 | 12110 | 12060 | 12110 | 12060 | 1741 |
| 629 | 20230911 | 094300 | 3730572970 | 12060 | 12160 | 12160 | 12060 | 11104 |
| 630 | 20230911 | 094200 | 3595893920 | 12160 | 12150 | 12160 | 12140 | 821 |
| 631 | 20230911 | 094100 | 3585919320 | 12140 | 12130 | 12150 | 12130 | 1658 |
| 632 | 20230911 | 094000 | 3565794650 | 12130 | 12180 | 12180 | 12130 | 2732 |
| 633 | 20230911 | 093900 | 3532639280 | 12180 | 12170 | 12200 | 12140 | 1619 |
| 634 | 20230911 | 093800 | 3512937040 | 12170 | 12120 | 12170 | 12080 | 2376 |
| 635 | 20230911 | 093700 | 3484149960 | 12080 | 12120 | 12120 | 12080 | 4087 |
| 636 | 20230911 | 093600 | 3434694490 | 12120 | 12110 | 12130 | 12110 | 2806 |
| 637 | 20230911 | 093500 | 3400710870 | 12110 | 12160 | 12180 | 12100 | 3373 |
| 638 | 20230911 | 093400 | 3359816860 | 12160 | 12230 | 12230 | 12160 | 4244 |
| 639 | 20230911 | 093300 | 3308099550 | 12220 | 12330 | 12330 | 12220 | 3293 |
| 640 | 20230911 | 093200 | 3267668750 | 12330 | 12330 | 12340 | 12250 | 3319 |
| 641 | 20230911 | 093100 | 3226766880 | 12330 | 12340 | 12400 | 12310 | 3232 |
| 642 | 20230911 | 093000 | 3186866520 | 12340 | 12400 | 12430 | 12310 | 8213 |
| 643 | 20230911 | 092900 | 3085157890 | 12400 | 12390 | 12410 | 12350 | 6259 |
| 644 | 20230911 | 092800 | 3007660450 | 12380 | 12430 | 12430 | 12340 | 7211 |
| 645 | 20230911 | 092700 | 2918124850 | 12430 | 12420 | 12440 | 12420 | 7251 |
| 646 | 20230911 | 092600 | 2827955540 | 12430 | 12390 | 12430 | 12370 | 6906 |
| 647 | 20230911 | 092500 | 2742342550 | 12390 | 12450 | 12450 | 12360 | 13882 |
| 648 | 20230911 | 092400 | 2569924250 | 12430 | 12420 | 12450 | 12420 | 10612 |
| 649 | 20230911 | 092300 | 2437856210 | 12450 | 12440 | 12450 | 12400 | 10637 |
| 650 | 20230911 | 092200 | 2305543420 | 12430 | 12450 | 12470 | 12390 | 10838 |
| 651 | 20230911 | 092100 | 2170778320 | 12360 | 12380 | 12440 | 12270 | 14016 |
| 652 | 20230911 | 092000 | 1997337370 | 12380 | 12280 | 12420 | 12230 | 16449 |
| 653 | 20230911 | 091900 | 1794416470 | 12220 | 12280 | 12330 | 12200 | 22540 |
| 654 | 20230911 | 091800 | 1517342020 | 12280 | 12100 | 12280 | 12090 | 18456 |
| 655 | 20230911 | 091700 | 1292781710 | 12080 | 12030 | 12100 | 11990 | 3037 |
| 656 | 20230911 | 091600 | 1256166210 | 11990 | 12040 | 12100 | 11950 | 3544 |
| 657 | 20230911 | 091500 | 1213529650 | 12040 | 11980 | 12040 | 11920 | 2942 |
| 658 | 20230911 | 091400 | 1178218590 | 11980 | 11910 | 11980 | 11910 | 699 |
| 659 | 20230911 | 091300 | 1169850310 | 11910 | 12000 | 12000 | 11910 | 1118 |
| 660 | 20230911 | 091200 | 1156474530 | 11990 | 11920 | 11990 | 11910 | 1582 |
| 661 | 20230911 | 091100 | 1137587640 | 11930 | 12000 | 12000 | 11910 | 3221 |
| 662 | 20230911 | 091000 | 1099090390 | 12000 | 12020 | 12040 | 11880 | 3721 |
| 663 | 20230911 | 090900 | 1054536270 | 12000 | 11960 | 12000 | 11890 | 2206 |
| 664 | 20230911 | 090800 | 1028109020 | 11960 | 11790 | 11960 | 11790 | 7399 |
| 665 | 20230911 | 090700 | 940327790 | 11790 | 11840 | 11840 | 11770 | 1418 |
| 666 | 20230911 | 090600 | 923567280 | 11770 | 11870 | 11870 | 11760 | 4338 |
| 667 | 20230911 | 090500 | 872199390 | 11860 | 11940 | 11960 | 11860 | 7190 |
| 668 | 20230911 | 090400 | 786566680 | 11970 | 11990 | 12100 | 11930 | 7526 |
| 669 | 20230911 | 090300 | 696299850 | 11990 | 12090 | 12100 | 11990 | 9300 |
| 670 | 20230911 | 090200 | 584367370 | 12120 | 12000 | 12120 | 11850 | 9970 |
| 671 | 20230911 | 090100 | 464773630 | 12010 | 12060 | 12150 | 12000 | 15926 |
| 672 | 20230911 | 090000 | 272592180 | 12140 | 12120 | 12190 | 12010 | 22506 |