37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 203300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 8756 |
| 3 | 20240813 | 203200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20240813 | 203100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20240813 | 203000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20240813 | 202900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20240813 | 202800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20240813 | 202700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20240813 | 202600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20240813 | 202500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20240813 | 202400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20240813 | 202300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20240813 | 202200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20240813 | 202100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20240813 | 202000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20240813 | 201900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20240813 | 201800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20240813 | 201700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20240813 | 201600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20240813 | 201500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20240813 | 201400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20240813 | 201300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20240813 | 201200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20240813 | 201100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20240813 | 201000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20240813 | 200900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20240813 | 200800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20240813 | 200700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20240813 | 200600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20240813 | 200500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20240813 | 200400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20240813 | 200300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 8756 |
| 33 | 20240813 | 200200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20240813 | 200100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20240813 | 200000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20240813 | 195900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20240813 | 195800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20240813 | 195700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20240813 | 195600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20240813 | 195500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20240813 | 195400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20240813 | 195300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20240813 | 195200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20240813 | 195100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20240813 | 195000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20240813 | 194900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20240813 | 194800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20240813 | 194700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20240813 | 194600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20240813 | 194500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20240813 | 194400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20240813 | 194300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20240813 | 194200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20240813 | 194100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20240813 | 194000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20240813 | 193900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20240813 | 193800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20240813 | 193700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20240813 | 193600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20240813 | 193500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20240813 | 193400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20240813 | 193300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 8756 |
| 63 | 20240813 | 193200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20240813 | 193100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20240813 | 193000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20240813 | 192900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20240813 | 192800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20240813 | 192700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20240813 | 192600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20240813 | 192500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20240813 | 192400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20240813 | 192300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20240813 | 192200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20240813 | 192100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20240813 | 192000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20240813 | 191900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20240813 | 191800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20240813 | 191700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20240813 | 191600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20240813 | 191500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20240813 | 191400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20240813 | 191300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20240813 | 191200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20240813 | 191100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20240813 | 191000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20240813 | 190900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20240813 | 190800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20240813 | 190700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20240813 | 190600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20240813 | 190500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20240813 | 190400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20240813 | 190300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 8756 |
| 93 | 20240813 | 190200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20240813 | 190100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20240813 | 190000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20240813 | 185900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20240813 | 185800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20240813 | 185700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20240813 | 185600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20240813 | 185500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20240813 | 185400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20240813 | 185300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20240813 | 185200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20240813 | 185100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20240813 | 185000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20240813 | 184900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20240813 | 184800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20240813 | 184700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20240813 | 184600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20240813 | 184500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20240813 | 184400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20240813 | 184300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20240813 | 184200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20240813 | 184100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20240813 | 184000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20240813 | 183900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20240813 | 183800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20240813 | 183700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20240813 | 183600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20240813 | 183500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20240813 | 183400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20240813 | 183300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 8756 |
| 123 | 20240813 | 183200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20240813 | 183100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20240813 | 183000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20240813 | 182900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20240813 | 182800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20240813 | 182700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20240813 | 182600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20240813 | 182500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20240813 | 182400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20240813 | 182300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20240813 | 182200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20240813 | 182100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20240813 | 182000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20240813 | 181900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20240813 | 181800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20240813 | 181700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20240813 | 181600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20240813 | 181500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20240813 | 181400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20240813 | 181300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20240813 | 181200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20240813 | 181100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20240813 | 181000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20240813 | 180900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20240813 | 180800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20240813 | 180700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20240813 | 180600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20240813 | 180500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20240813 | 180400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20240813 | 180300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 8756 |
| 153 | 20240813 | 180200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20240813 | 180100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20240813 | 180000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20240813 | 175900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20240813 | 175800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20240813 | 175700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20240813 | 175600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20240813 | 175500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20240813 | 175400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20240813 | 175300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20240813 | 175200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20240813 | 175100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20240813 | 175000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20240813 | 174900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20240813 | 174800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20240813 | 174700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20240813 | 174600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20240813 | 174500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20240813 | 174400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20240813 | 174300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20240813 | 174200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20240813 | 174100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20240813 | 174000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20240813 | 173900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20240813 | 173800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20240813 | 173700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20240813 | 173600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20240813 | 173500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20240813 | 173400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20240813 | 173300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 8756 |
| 183 | 20240813 | 173200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20240813 | 173100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20240813 | 173000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20240813 | 172900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20240813 | 172800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20240813 | 172700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20240813 | 172600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20240813 | 172500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20240813 | 172400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20240813 | 172300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20240813 | 172200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20240813 | 172100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20240813 | 172000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20240813 | 171900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20240813 | 171800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20240813 | 171700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20240813 | 171600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20240813 | 171500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20240813 | 171400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20240813 | 171300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20240813 | 171200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20240813 | 171100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20240813 | 171000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20240813 | 170900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20240813 | 170800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20240813 | 170700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20240813 | 170600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20240813 | 170500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20240813 | 170400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20240813 | 170300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 8756 |
| 213 | 20240813 | 170200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20240813 | 170100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20240813 | 170000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20240813 | 165900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20240813 | 165800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20240813 | 165700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20240813 | 165600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20240813 | 165500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20240813 | 165400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20240813 | 165300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20240813 | 165200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20240813 | 165100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20240813 | 165000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20240813 | 164900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20240813 | 164800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20240813 | 164700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20240813 | 164600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20240813 | 164500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20240813 | 164400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20240813 | 164300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20240813 | 164200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20240813 | 164100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20240813 | 164000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20240813 | 163900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20240813 | 163800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20240813 | 163700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20240813 | 163600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20240813 | 163500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 241 | 20240813 | 163400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 242 | 20240813 | 163300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 8756 |
| 243 | 20240813 | 163200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 244 | 20240813 | 163100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 245 | 20240813 | 163000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 246 | 20240813 | 162900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 247 | 20240813 | 162800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 248 | 20240813 | 162700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 249 | 20240813 | 162600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 250 | 20240813 | 162500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 251 | 20240813 | 162400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 252 | 20240813 | 162300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 253 | 20240813 | 162200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 254 | 20240813 | 162100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 255 | 20240813 | 162000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 256 | 20240813 | 161900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 257 | 20240813 | 161800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 258 | 20240813 | 161700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 259 | 20240813 | 161600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 260 | 20240813 | 161500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 261 | 20240813 | 161400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 262 | 20240813 | 161300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 263 | 20240813 | 161200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 264 | 20240813 | 161100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 265 | 20240813 | 161000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 266 | 20240813 | 160900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 267 | 20240813 | 160800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 268 | 20240813 | 160700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 269 | 20240813 | 160600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 270 | 20240813 | 160500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 271 | 20240813 | 160400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 272 | 20240813 | 160300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 8756 |
| 273 | 20240813 | 160200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 274 | 20240813 | 160100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 275 | 20240813 | 160000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 276 | 20240813 | 155900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 277 | 20240813 | 155800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 278 | 20240813 | 155700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 279 | 20240813 | 155600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 280 | 20240813 | 155500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 281 | 20240813 | 155400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 282 | 20240813 | 155300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 283 | 20240813 | 155200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 284 | 20240813 | 155100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 285 | 20240813 | 155000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 286 | 20240813 | 154900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 287 | 20240813 | 154800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 288 | 20240813 | 154700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 289 | 20240813 | 154600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 290 | 20240813 | 154500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 291 | 20240813 | 154400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 292 | 20240813 | 154300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 293 | 20240813 | 154200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 294 | 20240813 | 154100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 295 | 20240813 | 154000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 296 | 20240813 | 153900 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 297 | 20240813 | 153800 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 298 | 20240813 | 153700 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 299 | 20240813 | 153600 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 300 | 20240813 | 153500 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 301 | 20240813 | 153400 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 302 | 20240813 | 153300 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 8756 |
| 303 | 20240813 | 153200 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 304 | 20240813 | 153100 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 305 | 20240813 | 153000 | 12759004950 | 18360 | 18360 | 18360 | 18360 | 8756 |
| 306 | 20240813 | 152900 | 12598244790 | 18310 | 18310 | 18310 | 18310 | 0 |
| 307 | 20240813 | 152800 | 12598244790 | 18310 | 18310 | 18310 | 18310 | 0 |
| 308 | 20240813 | 152700 | 12598244790 | 18310 | 18310 | 18310 | 18310 | 0 |
| 309 | 20240813 | 152600 | 12598244790 | 18310 | 18310 | 18310 | 18310 | 0 |
| 310 | 20240813 | 152500 | 12598244790 | 18310 | 18310 | 18310 | 18310 | 0 |
| 311 | 20240813 | 152400 | 12598244790 | 18310 | 18310 | 18310 | 18310 | 0 |
| 312 | 20240813 | 152300 | 12598244790 | 18310 | 18310 | 18310 | 18310 | 0 |
| 313 | 20240813 | 152200 | 12598244790 | 18310 | 18310 | 18310 | 18310 | 0 |
| 314 | 20240813 | 152100 | 12598244790 | 18310 | 18310 | 18310 | 18310 | 0 |
| 315 | 20240813 | 152000 | 12598244790 | 18310 | 18310 | 18310 | 18310 | 0 |
| 316 | 20240813 | 151900 | 12598244790 | 18310 | 18310 | 18360 | 18310 | 1394 |
| 317 | 20240813 | 151800 | 12572689700 | 18310 | 18300 | 18310 | 18280 | 2537 |
| 318 | 20240813 | 151700 | 12526247030 | 18300 | 18280 | 18300 | 18260 | 1412 |
| 319 | 20240813 | 151600 | 12500424540 | 18280 | 18270 | 18280 | 18250 | 1373 |
| 320 | 20240813 | 151500 | 12475346930 | 18260 | 18280 | 18280 | 18240 | 2023 |
| 321 | 20240813 | 151400 | 12438383880 | 18280 | 18310 | 18310 | 18270 | 2515 |
| 322 | 20240813 | 151300 | 12392405420 | 18310 | 18190 | 18310 | 18190 | 7122 |
| 323 | 20240813 | 151200 | 12262357840 | 18230 | 18170 | 18250 | 18170 | 4636 |
| 324 | 20240813 | 151100 | 12177882090 | 18170 | 18180 | 18220 | 18150 | 7985 |
| 325 | 20240813 | 151000 | 12032674130 | 18180 | 18160 | 18190 | 18160 | 1156 |
| 326 | 20240813 | 150900 | 12011664090 | 18160 | 18110 | 18170 | 18110 | 902 |
| 327 | 20240813 | 150800 | 11995286300 | 18110 | 18120 | 18150 | 18110 | 887 |
| 328 | 20240813 | 150700 | 11979205270 | 18120 | 18100 | 18120 | 18090 | 3077 |
| 329 | 20240813 | 150600 | 11923537980 | 18090 | 18100 | 18100 | 18090 | 1620 |
| 330 | 20240813 | 150500 | 11894219920 | 18100 | 18110 | 18130 | 18100 | 1335 |
| 331 | 20240813 | 150400 | 11870034380 | 18110 | 18120 | 18120 | 18100 | 523 |
| 332 | 20240813 | 150300 | 11860561210 | 18120 | 18130 | 18130 | 18100 | 1643 |
| 333 | 20240813 | 150200 | 11830802810 | 18140 | 18140 | 18140 | 18140 | 1 |
| 334 | 20240813 | 150100 | 11830784670 | 18150 | 18160 | 18160 | 18140 | 529 |
| 335 | 20240813 | 150000 | 11821188060 | 18160 | 18150 | 18170 | 18140 | 2742 |
| 336 | 20240813 | 145900 | 11771426980 | 18170 | 18150 | 18180 | 18140 | 561 |
| 337 | 20240813 | 145800 | 11761239220 | 18150 | 18120 | 18150 | 18120 | 491 |
| 338 | 20240813 | 145700 | 11752333270 | 18120 | 18080 | 18120 | 18080 | 687 |
| 339 | 20240813 | 145600 | 11739899280 | 18080 | 18080 | 18090 | 18080 | 747 |
| 340 | 20240813 | 145500 | 11726387770 | 18080 | 18080 | 18080 | 18080 | 300 |
| 341 | 20240813 | 145400 | 11720963770 | 18070 | 18080 | 18080 | 18070 | 119 |
| 342 | 20240813 | 145300 | 11718812280 | 18080 | 18070 | 18080 | 18070 | 213 |
| 343 | 20240813 | 145200 | 11714962530 | 18070 | 18070 | 18070 | 18070 | 171 |
| 344 | 20240813 | 145100 | 11711872560 | 18070 | 18060 | 18080 | 18060 | 291 |
| 345 | 20240813 | 145000 | 11706614870 | 18070 | 18060 | 18070 | 18060 | 1001 |
| 346 | 20240813 | 144900 | 11688528030 | 18060 | 18060 | 18060 | 18060 | 142 |
| 347 | 20240813 | 144800 | 11685963510 | 18050 | 18050 | 18050 | 18040 | 692 |
| 348 | 20240813 | 144700 | 11673474100 | 18040 | 18050 | 18050 | 18040 | 271 |
| 349 | 20240813 | 144600 | 11668584140 | 18050 | 18060 | 18060 | 18050 | 714 |
| 350 | 20240813 | 144500 | 11655693050 | 18060 | 18060 | 18070 | 18060 | 762 |
| 351 | 20240813 | 144400 | 11641924840 | 18060 | 18070 | 18080 | 18060 | 1000 |
| 352 | 20240813 | 144300 | 11623854270 | 18060 | 18040 | 18060 | 18030 | 1633 |
| 353 | 20240813 | 144200 | 11594387550 | 18040 | 18030 | 18040 | 18030 | 268 |
| 354 | 20240813 | 144100 | 11589553410 | 18030 | 18010 | 18040 | 18010 | 730 |
| 355 | 20240813 | 144000 | 11576397240 | 18020 | 18010 | 18020 | 18010 | 262 |
| 356 | 20240813 | 143900 | 11571678610 | 18000 | 18010 | 18010 | 18000 | 465 |
| 357 | 20240813 | 143800 | 11563305960 | 18010 | 18010 | 18010 | 18000 | 149 |
| 358 | 20240813 | 143700 | 11560622560 | 18000 | 17990 | 18000 | 17990 | 1059 |
| 359 | 20240813 | 143600 | 11541561780 | 17980 | 17940 | 17980 | 17940 | 1176 |
| 360 | 20240813 | 143500 | 11520431540 | 17940 | 17940 | 17940 | 17940 | 66 |
| 361 | 20240813 | 143400 | 11519247500 | 17930 | 17920 | 17940 | 17920 | 1462 |
| 362 | 20240813 | 143300 | 11493042040 | 17900 | 17870 | 17920 | 17870 | 4132 |
| 363 | 20240813 | 143200 | 11419097730 | 17860 | 17860 | 17860 | 17860 | 226 |
| 364 | 20240813 | 143100 | 11415061370 | 17860 | 17860 | 17860 | 17860 | 2 |
| 365 | 20240813 | 143000 | 11415025650 | 17850 | 17860 | 17860 | 17850 | 51 |
| 366 | 20240813 | 142900 | 11414115010 | 17860 | 17860 | 17860 | 17860 | 108 |
| 367 | 20240813 | 142800 | 11412186130 | 17860 | 17850 | 17860 | 17850 | 311 |
| 368 | 20240813 | 142700 | 11406633240 | 17840 | 17810 | 17840 | 17810 | 2526 |
| 369 | 20240813 | 142600 | 11361630430 | 17810 | 17790 | 17810 | 17790 | 1267 |
| 370 | 20240813 | 142500 | 11339077870 | 17790 | 17790 | 17790 | 17790 | 675 |
| 371 | 20240813 | 142400 | 11327069620 | 17800 | 17800 | 17810 | 17790 | 1901 |
| 372 | 20240813 | 142300 | 11293232070 | 17800 | 17810 | 17810 | 17800 | 1238 |
| 373 | 20240813 | 142200 | 11271186660 | 17810 | 17820 | 17820 | 17810 | 1387 |
| 374 | 20240813 | 142100 | 11246479230 | 17820 | 17820 | 17830 | 17820 | 320 |
| 375 | 20240813 | 142000 | 11240776820 | 17820 | 17820 | 17820 | 17820 | 920 |
| 376 | 20240813 | 141900 | 11224382420 | 17840 | 17840 | 17840 | 17830 | 528 |
| 377 | 20240813 | 141800 | 11214968020 | 17850 | 17830 | 17850 | 17830 | 568 |
| 378 | 20240813 | 141700 | 11204840440 | 17820 | 17830 | 17830 | 17810 | 63 |
| 379 | 20240813 | 141600 | 11203717950 | 17820 | 17820 | 17820 | 17810 | 1017 |
| 380 | 20240813 | 141500 | 11185596020 | 17800 | 17810 | 17810 | 17800 | 341 |
| 381 | 20240813 | 141400 | 11179525350 | 17810 | 17810 | 17810 | 17810 | 192 |
| 382 | 20240813 | 141300 | 11176105830 | 17810 | 17820 | 17820 | 17800 | 1010 |
| 383 | 20240813 | 141200 | 11158116840 | 17820 | 17820 | 17830 | 17820 | 1142 |
| 384 | 20240813 | 141100 | 11137766190 | 17810 | 17820 | 17820 | 17800 | 2691 |
| 385 | 20240813 | 141000 | 11089837110 | 17810 | 17840 | 17840 | 17810 | 5265 |
| 386 | 20240813 | 140900 | 10995979850 | 17850 | 17850 | 17850 | 17850 | 2739 |
| 387 | 20240813 | 140800 | 10947088700 | 17850 | 17860 | 17860 | 17850 | 513 |
| 388 | 20240813 | 140700 | 10937928520 | 17860 | 17860 | 17880 | 17860 | 596 |
| 389 | 20240813 | 140600 | 10927281420 | 17870 | 17870 | 17870 | 17860 | 827 |
| 390 | 20240813 | 140500 | 10912510350 | 17870 | 17860 | 17870 | 17860 | 125 |
| 391 | 20240813 | 140400 | 10910277800 | 17880 | 17880 | 17880 | 17880 | 205 |
| 392 | 20240813 | 140300 | 10906612400 | 17890 | 17870 | 17890 | 17870 | 197 |
| 393 | 20240813 | 140200 | 10903090190 | 17860 | 17850 | 17860 | 17850 | 395 |
| 394 | 20240813 | 140100 | 10896036050 | 17850 | 17850 | 17850 | 17850 | 0 |
| 395 | 20240813 | 140000 | 10896036050 | 17850 | 17880 | 17880 | 17850 | 1020 |
| 396 | 20240813 | 135900 | 10877811550 | 17880 | 17880 | 17880 | 17880 | 41 |
| 397 | 20240813 | 135800 | 10877078470 | 17890 | 17890 | 17890 | 17890 | 415 |
| 398 | 20240813 | 135700 | 10869654120 | 17890 | 17890 | 17890 | 17890 | 10 |
| 399 | 20240813 | 135600 | 10869475220 | 17900 | 17900 | 17900 | 17900 | 171 |
| 400 | 20240813 | 135500 | 10866414320 | 17900 | 17900 | 17900 | 17890 | 454 |
| 401 | 20240813 | 135400 | 10858290670 | 17910 | 17920 | 17920 | 17910 | 32 |
| 402 | 20240813 | 135300 | 10857717240 | 17920 | 17890 | 17920 | 17890 | 101 |
| 403 | 20240813 | 135200 | 10855910320 | 17890 | 17900 | 17900 | 17890 | 1418 |
| 404 | 20240813 | 135100 | 10830538890 | 17890 | 17920 | 17920 | 17890 | 500 |
| 405 | 20240813 | 135000 | 10821586000 | 17890 | 17900 | 17900 | 17890 | 251 |
| 406 | 20240813 | 134900 | 10817093660 | 17900 | 17900 | 17900 | 17900 | 548 |
| 407 | 20240813 | 134800 | 10807284460 | 17900 | 17890 | 17900 | 17890 | 3108 |
| 408 | 20240813 | 134700 | 10751652080 | 17890 | 17880 | 17890 | 17880 | 863 |
| 409 | 20240813 | 134600 | 10736217380 | 17880 | 17890 | 17890 | 17880 | 36 |
| 410 | 20240813 | 134500 | 10735573580 | 17890 | 17870 | 17890 | 17870 | 121 |
| 411 | 20240813 | 134400 | 10733411280 | 17870 | 17870 | 17870 | 17870 | 3 |
| 412 | 20240813 | 134300 | 10733357670 | 17870 | 17870 | 17870 | 17870 | 0 |
| 413 | 20240813 | 134200 | 10733357670 | 17870 | 17870 | 17870 | 17870 | 177 |
| 414 | 20240813 | 134100 | 10730194680 | 17860 | 17870 | 17870 | 17860 | 403 |
| 415 | 20240813 | 134000 | 10722993990 | 17870 | 17870 | 17900 | 17860 | 1561 |
| 416 | 20240813 | 133900 | 10695102550 | 17880 | 17880 | 17900 | 17870 | 3596 |
| 417 | 20240813 | 133800 | 10630745350 | 17870 | 17880 | 17900 | 17860 | 7516 |
| 418 | 20240813 | 133700 | 10496299890 | 17870 | 17880 | 17880 | 17870 | 148 |
| 419 | 20240813 | 133600 | 10493654890 | 17860 | 17870 | 17870 | 17860 | 1130 |
| 420 | 20240813 | 133500 | 10473466520 | 17870 | 17870 | 17870 | 17860 | 853 |
| 421 | 20240813 | 133400 | 10458229860 | 17860 | 17890 | 17890 | 17860 | 126 |
| 422 | 20240813 | 133300 | 10455976980 | 17890 | 17860 | 17900 | 17860 | 1299 |
| 423 | 20240813 | 133200 | 10432774920 | 17850 | 17850 | 17860 | 17850 | 184 |
| 424 | 20240813 | 133100 | 10429490370 | 17850 | 17850 | 17850 | 17850 | 294 |
| 425 | 20240813 | 133000 | 10424242470 | 17850 | 17850 | 17860 | 17840 | 521 |
| 426 | 20240813 | 132900 | 10414945290 | 17860 | 17860 | 17860 | 17850 | 1130 |
| 427 | 20240813 | 132800 | 10394764090 | 17850 | 17880 | 17880 | 17850 | 1465 |
| 428 | 20240813 | 132700 | 10368592190 | 17880 | 17870 | 17890 | 17860 | 617 |
| 429 | 20240813 | 132600 | 10357556650 | 17870 | 17850 | 17870 | 17850 | 307 |
| 430 | 20240813 | 132500 | 10352072660 | 17850 | 17830 | 17850 | 17830 | 360 |
| 431 | 20240813 | 132400 | 10345651540 | 17830 | 17840 | 17840 | 17830 | 157 |
| 432 | 20240813 | 132300 | 10342851160 | 17840 | 17840 | 17880 | 17840 | 534 |
| 433 | 20240813 | 132200 | 10333307210 | 17840 | 17810 | 17840 | 17810 | 1251 |
| 434 | 20240813 | 132100 | 10311019370 | 17810 | 17820 | 17850 | 17810 | 519 |
| 435 | 20240813 | 132000 | 10301770820 | 17820 | 17880 | 17880 | 17820 | 2501 |
| 436 | 20240813 | 131900 | 10257103450 | 17880 | 17910 | 17930 | 17880 | 1631 |
| 437 | 20240813 | 131800 | 10227908960 | 17910 | 17900 | 17910 | 17900 | 70 |
| 438 | 20240813 | 131700 | 10226655950 | 17900 | 17900 | 17900 | 17900 | 2483 |
| 439 | 20240813 | 131600 | 10182210250 | 17890 | 17890 | 17900 | 17880 | 2179 |
| 440 | 20240813 | 131500 | 10143227420 | 17890 | 17880 | 17890 | 17870 | 497 |
| 441 | 20240813 | 131400 | 10134343580 | 17890 | 17880 | 17890 | 17880 | 440 |
| 442 | 20240813 | 131300 | 10126476370 | 17880 | 17870 | 17890 | 17870 | 1945 |
| 443 | 20240813 | 131200 | 10091698750 | 17880 | 17850 | 17880 | 17850 | 2038 |
| 444 | 20240813 | 131100 | 10055303530 | 17850 | 17810 | 17850 | 17810 | 581 |
| 445 | 20240813 | 131000 | 10044944020 | 17820 | 17810 | 17830 | 17800 | 1184 |
| 446 | 20240813 | 130900 | 10023847740 | 17820 | 17810 | 17820 | 17800 | 1156 |
| 447 | 20240813 | 130800 | 10003259300 | 17810 | 17820 | 17820 | 17800 | 2280 |
| 448 | 20240813 | 130700 | 9962664710 | 17810 | 17820 | 17820 | 17810 | 1096 |
| 449 | 20240813 | 130600 | 9943144820 | 17820 | 17820 | 17820 | 17810 | 1856 |
| 450 | 20240813 | 130500 | 9910087320 | 17810 | 17860 | 17860 | 17800 | 15548 |
| 451 | 20240813 | 130400 | 9633174840 | 17860 | 17900 | 17900 | 17850 | 681 |
| 452 | 20240813 | 130300 | 9621012040 | 17880 | 17860 | 17930 | 17860 | 1455 |
| 453 | 20240813 | 130200 | 9594973740 | 17860 | 17840 | 17860 | 17830 | 2859 |
| 454 | 20240813 | 130100 | 9543950250 | 17850 | 17860 | 17870 | 17840 | 3051 |
| 455 | 20240813 | 130000 | 9489482600 | 17860 | 17900 | 17900 | 17860 | 2693 |
| 456 | 20240813 | 125900 | 9441332470 | 17900 | 17910 | 17910 | 17900 | 3061 |
| 457 | 20240813 | 125800 | 9386528720 | 17910 | 17930 | 17930 | 17910 | 2712 |
| 458 | 20240813 | 125700 | 9337929460 | 17930 | 17930 | 17940 | 17930 | 960 |
| 459 | 20240813 | 125600 | 9320716640 | 17930 | 17940 | 17940 | 17920 | 2443 |
| 460 | 20240813 | 125500 | 9276916320 | 17940 | 17960 | 17960 | 17940 | 3477 |
| 461 | 20240813 | 125400 | 9214516630 | 17960 | 17970 | 17970 | 17960 | 1165 |
| 462 | 20240813 | 125300 | 9193593190 | 17970 | 17980 | 17980 | 17970 | 1560 |
| 463 | 20240813 | 125200 | 9165559850 | 17990 | 17990 | 17990 | 17970 | 1877 |
| 464 | 20240813 | 125100 | 9131814600 | 17990 | 17990 | 17990 | 17990 | 743 |
| 465 | 20240813 | 125000 | 9118448030 | 18000 | 18000 | 18000 | 18000 | 399 |
| 466 | 20240813 | 124900 | 9111266030 | 18000 | 18000 | 18000 | 18000 | 50 |
| 467 | 20240813 | 124800 | 9110366030 | 18010 | 18000 | 18010 | 18000 | 176 |
| 468 | 20240813 | 124700 | 9107196770 | 18010 | 18010 | 18010 | 18010 | 334 |
| 469 | 20240813 | 124600 | 9101181430 | 18010 | 18010 | 18010 | 18010 | 423 |
| 470 | 20240813 | 124500 | 9093563200 | 18030 | 18020 | 18030 | 18000 | 195 |
| 471 | 20240813 | 124400 | 9090052880 | 18010 | 18000 | 18010 | 18000 | 233 |
| 472 | 20240813 | 124300 | 9085856620 | 18000 | 18000 | 18000 | 18000 | 123 |
| 473 | 20240813 | 124200 | 9083642620 | 17990 | 17990 | 17990 | 17990 | 31 |
| 474 | 20240813 | 124100 | 9083084930 | 17990 | 17990 | 17990 | 17990 | 0 |
| 475 | 20240813 | 124000 | 9083084930 | 17990 | 17990 | 18000 | 17980 | 966 |
| 476 | 20240813 | 123900 | 9065713020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 477 | 20240813 | 123800 | 9065713020 | 18000 | 18000 | 18010 | 18000 | 1081 |
| 478 | 20240813 | 123700 | 9046254920 | 18000 | 17980 | 18000 | 17980 | 146 |
| 479 | 20240813 | 123600 | 9043629740 | 17980 | 17990 | 17990 | 17980 | 1096 |
| 480 | 20240813 | 123500 | 9023919950 | 17990 | 18010 | 18010 | 17990 | 2717 |
| 481 | 20240813 | 123400 | 8975010960 | 18010 | 18010 | 18010 | 18010 | 130 |
| 482 | 20240813 | 123300 | 8972669660 | 18010 | 18010 | 18010 | 18010 | 6 |
| 483 | 20240813 | 123200 | 8972561600 | 18040 | 18010 | 18040 | 18010 | 58 |
| 484 | 20240813 | 123100 | 8971516660 | 18020 | 18020 | 18020 | 18010 | 1127 |
| 485 | 20240813 | 123000 | 8951208520 | 18020 | 18020 | 18020 | 18010 | 237 |
| 486 | 20240813 | 122900 | 8946937790 | 18050 | 18030 | 18050 | 18030 | 812 |
| 487 | 20240813 | 122800 | 8932288180 | 18020 | 18020 | 18020 | 18020 | 101 |
| 488 | 20240813 | 122700 | 8930468160 | 18020 | 18030 | 18030 | 18020 | 271 |
| 489 | 20240813 | 122600 | 8925582860 | 18040 | 18040 | 18040 | 18040 | 11 |
| 490 | 20240813 | 122500 | 8925384420 | 18040 | 18020 | 18040 | 18010 | 142 |
| 491 | 20240813 | 122400 | 8922826070 | 18030 | 18030 | 18030 | 18030 | 36 |
| 492 | 20240813 | 122300 | 8922176990 | 18020 | 18020 | 18020 | 18010 | 217 |
| 493 | 20240813 | 122200 | 8918268130 | 18020 | 17990 | 18020 | 17990 | 297 |
| 494 | 20240813 | 122100 | 8912923020 | 17990 | 17990 | 17990 | 17990 | 0 |
| 495 | 20240813 | 122000 | 8912923020 | 17990 | 18000 | 18000 | 17990 | 566 |
| 496 | 20240813 | 121900 | 8902740660 | 18020 | 17990 | 18020 | 17990 | 516 |
| 497 | 20240813 | 121800 | 8893457790 | 17990 | 18010 | 18010 | 17990 | 74 |
| 498 | 20240813 | 121700 | 8892125970 | 17990 | 18010 | 18010 | 17990 | 1215 |
| 499 | 20240813 | 121600 | 8870258680 | 18010 | 18020 | 18030 | 18010 | 401 |
| 500 | 20240813 | 121500 | 8863033920 | 18030 | 18040 | 18040 | 18030 | 143 |
| 501 | 20240813 | 121400 | 8860455580 | 18040 | 18050 | 18050 | 18040 | 70 |
| 502 | 20240813 | 121300 | 8859192680 | 18040 | 18040 | 18040 | 18040 | 0 |
| 503 | 20240813 | 121200 | 8859192680 | 18040 | 18040 | 18040 | 18040 | 74 |
| 504 | 20240813 | 121100 | 8857857720 | 18040 | 18040 | 18040 | 18040 | 35 |
| 505 | 20240813 | 121000 | 8857226320 | 18040 | 18070 | 18070 | 18040 | 248 |
| 506 | 20240813 | 120900 | 8852747580 | 18060 | 18030 | 18060 | 18030 | 579 |
| 507 | 20240813 | 120800 | 8842295380 | 18030 | 18030 | 18030 | 18030 | 130 |
| 508 | 20240813 | 120700 | 8839951480 | 18030 | 18030 | 18030 | 18030 | 13 |
| 509 | 20240813 | 120600 | 8839717090 | 18000 | 18000 | 18000 | 18000 | 25 |
| 510 | 20240813 | 120500 | 8839267090 | 18000 | 18030 | 18030 | 17990 | 198 |
| 511 | 20240813 | 120400 | 8835704150 | 18000 | 17960 | 18000 | 17960 | 365 |
| 512 | 20240813 | 120300 | 8829135590 | 17960 | 17970 | 17970 | 17960 | 320 |
| 513 | 20240813 | 120200 | 8823388360 | 17960 | 17970 | 18020 | 17960 | 6541 |
| 514 | 20240813 | 120100 | 8705849820 | 17970 | 17970 | 18030 | 17960 | 1930 |
| 515 | 20240813 | 120000 | 8671128400 | 17970 | 18000 | 18020 | 17970 | 853 |
| 516 | 20240813 | 115900 | 8655779790 | 18010 | 17960 | 18010 | 17960 | 1241 |
| 517 | 20240813 | 115800 | 8633471480 | 17960 | 17980 | 17990 | 17960 | 1640 |
| 518 | 20240813 | 115700 | 8603997090 | 17980 | 17980 | 17980 | 17980 | 400 |
| 519 | 20240813 | 115600 | 8596805090 | 17990 | 18000 | 18000 | 17980 | 753 |
| 520 | 20240813 | 115500 | 8583259880 | 18000 | 18030 | 18030 | 18000 | 2308 |
| 521 | 20240813 | 115400 | 8541696620 | 18030 | 18020 | 18030 | 18020 | 229 |
| 522 | 20240813 | 115300 | 8537570030 | 18020 | 18020 | 18020 | 18020 | 309 |
| 523 | 20240813 | 115200 | 8532001850 | 18040 | 18020 | 18040 | 18020 | 475 |
| 524 | 20240813 | 115100 | 8523442310 | 18050 | 18040 | 18050 | 18020 | 498 |
| 525 | 20240813 | 115000 | 8514463910 | 18060 | 18050 | 18060 | 18030 | 444 |
| 526 | 20240813 | 114900 | 8506457620 | 18050 | 18050 | 18050 | 18050 | 50 |
| 527 | 20240813 | 114800 | 8505555120 | 18040 | 18040 | 18040 | 18030 | 238 |
| 528 | 20240813 | 114700 | 8501263580 | 18040 | 18040 | 18050 | 18040 | 8 |
| 529 | 20240813 | 114600 | 8501119250 | 18010 | 18020 | 18060 | 18010 | 308 |
| 530 | 20240813 | 114500 | 8495570280 | 18020 | 18040 | 18050 | 18010 | 211 |
| 531 | 20240813 | 114400 | 8491768920 | 18030 | 18050 | 18060 | 18000 | 10730 |
| 532 | 20240813 | 114300 | 8298581560 | 18060 | 18040 | 18060 | 18040 | 182 |
| 533 | 20240813 | 114200 | 8295297930 | 18040 | 18050 | 18050 | 18020 | 195 |
| 534 | 20240813 | 114100 | 8291783030 | 18050 | 18030 | 18060 | 18030 | 626 |
| 535 | 20240813 | 114000 | 8280489280 | 18030 | 18010 | 18040 | 17980 | 670 |
| 536 | 20240813 | 113900 | 8268428790 | 18010 | 17990 | 18030 | 17990 | 73 |
| 537 | 20240813 | 113800 | 8267114870 | 18000 | 17990 | 18000 | 17960 | 707 |
| 538 | 20240813 | 113700 | 8254405760 | 17970 | 17950 | 17990 | 17950 | 586 |
| 539 | 20240813 | 113600 | 8243882740 | 17950 | 17950 | 17970 | 17950 | 1277 |
| 540 | 20240813 | 113500 | 8220960320 | 17950 | 17950 | 17960 | 17950 | 347 |
| 541 | 20240813 | 113400 | 8214731660 | 17950 | 17980 | 17980 | 17950 | 2237 |
| 542 | 20240813 | 113300 | 8174563140 | 17980 | 17980 | 18000 | 17970 | 240 |
| 543 | 20240813 | 113200 | 8170246420 | 17980 | 18000 | 18000 | 17980 | 60 |
| 544 | 20240813 | 113100 | 8169167060 | 18000 | 17970 | 18000 | 17950 | 876 |
| 545 | 20240813 | 113000 | 8153425500 | 17970 | 17980 | 17980 | 17970 | 1940 |
| 546 | 20240813 | 112900 | 8118553640 | 17980 | 17990 | 17990 | 17980 | 164 |
| 547 | 20240813 | 112800 | 8115604680 | 17980 | 17990 | 18000 | 17970 | 2157 |
| 548 | 20240813 | 112700 | 8076817930 | 17980 | 18050 | 18050 | 17970 | 7035 |
| 549 | 20240813 | 112600 | 7950160880 | 18040 | 18130 | 18130 | 18040 | 15422 |
| 550 | 20240813 | 112500 | 7671240740 | 18120 | 18160 | 18160 | 18120 | 2967 |
| 551 | 20240813 | 112400 | 7617441150 | 18150 | 18170 | 18170 | 18150 | 293 |
| 552 | 20240813 | 112300 | 7612119860 | 18170 | 18190 | 18190 | 18170 | 545 |
| 553 | 20240813 | 112200 | 7602211390 | 18180 | 18190 | 18200 | 18180 | 1018 |
| 554 | 20240813 | 112100 | 7583695160 | 18210 | 18200 | 18210 | 18190 | 503 |
| 555 | 20240813 | 112000 | 7574540460 | 18210 | 18210 | 18210 | 18200 | 373 |
| 556 | 20240813 | 111900 | 7567749330 | 18220 | 18220 | 18220 | 18220 | 70 |
| 557 | 20240813 | 111800 | 7566473930 | 18210 | 18210 | 18220 | 18210 | 416 |
| 558 | 20240813 | 111700 | 7558897790 | 18220 | 18220 | 18230 | 18220 | 747 |
| 559 | 20240813 | 111600 | 7545284370 | 18210 | 18210 | 18230 | 18210 | 476 |
| 560 | 20240813 | 111500 | 7536616100 | 18210 | 18180 | 18210 | 18170 | 2415 |
| 561 | 20240813 | 111400 | 7492666900 | 18180 | 18170 | 18180 | 18160 | 472 |
| 562 | 20240813 | 111300 | 7484093560 | 18160 | 18170 | 18170 | 18160 | 484 |
| 563 | 20240813 | 111200 | 7475303240 | 18160 | 18160 | 18160 | 18160 | 593 |
| 564 | 20240813 | 111100 | 7464534360 | 18170 | 18170 | 18170 | 18170 | 144 |
| 565 | 20240813 | 111000 | 7461917880 | 18170 | 18150 | 18190 | 18120 | 4293 |
| 566 | 20240813 | 110900 | 7384090590 | 18160 | 18160 | 18160 | 18130 | 5008 |
| 567 | 20240813 | 110800 | 7293264400 | 18160 | 18170 | 18180 | 18160 | 73 |
| 568 | 20240813 | 110700 | 7291938050 | 18150 | 18200 | 18200 | 18150 | 391 |
| 569 | 20240813 | 110600 | 7284828460 | 18210 | 18210 | 18210 | 18200 | 223 |
| 570 | 20240813 | 110500 | 7280768640 | 18220 | 18230 | 18230 | 18200 | 358 |
| 571 | 20240813 | 110400 | 7274247190 | 18230 | 18230 | 18230 | 18230 | 6 |
| 572 | 20240813 | 110300 | 7274137810 | 18210 | 18160 | 18230 | 18160 | 2886 |
| 573 | 20240813 | 110200 | 7221668900 | 18160 | 18150 | 18160 | 18140 | 112 |
| 574 | 20240813 | 110100 | 7219635640 | 18150 | 18150 | 18150 | 18150 | 706 |
| 575 | 20240813 | 110000 | 7206821740 | 18150 | 18150 | 18150 | 18150 | 161 |
| 576 | 20240813 | 105900 | 7203899590 | 18170 | 18160 | 18170 | 18160 | 102 |
| 577 | 20240813 | 105800 | 7202047250 | 18150 | 18150 | 18150 | 18140 | 202 |
| 578 | 20240813 | 105700 | 7198381000 | 18150 | 18140 | 18150 | 18130 | 639 |
| 579 | 20240813 | 105600 | 7186794790 | 18150 | 18150 | 18150 | 18130 | 341 |
| 580 | 20240813 | 105500 | 7180611390 | 18130 | 18190 | 18190 | 18130 | 1786 |
| 581 | 20240813 | 105400 | 7148188120 | 18180 | 18180 | 18190 | 18170 | 812 |
| 582 | 20240813 | 105300 | 7133419620 | 18180 | 18200 | 18200 | 18180 | 22 |
| 583 | 20240813 | 105200 | 7133019320 | 18200 | 18190 | 18210 | 18190 | 439 |
| 584 | 20240813 | 105100 | 7125030250 | 18190 | 18120 | 18190 | 18120 | 2403 |
| 585 | 20240813 | 105000 | 7081450800 | 18120 | 18130 | 18130 | 18120 | 955 |
| 586 | 20240813 | 104900 | 7064142000 | 18150 | 18160 | 18160 | 18120 | 5388 |
| 587 | 20240813 | 104800 | 6966414770 | 18160 | 18160 | 18160 | 18150 | 374 |
| 588 | 20240813 | 104700 | 6959622940 | 18150 | 18160 | 18160 | 18150 | 1951 |
| 589 | 20240813 | 104600 | 6924193780 | 18160 | 18150 | 18170 | 18150 | 2103 |
| 590 | 20240813 | 104500 | 6886006220 | 18160 | 18180 | 18190 | 18160 | 12039 |
| 591 | 20240813 | 104400 | 6667246450 | 18180 | 18180 | 18190 | 18180 | 1787 |
| 592 | 20240813 | 104300 | 6634757710 | 18180 | 18210 | 18210 | 18180 | 2744 |
| 593 | 20240813 | 104200 | 6584829000 | 18210 | 18210 | 18210 | 18210 | 1701 |
| 594 | 20240813 | 104100 | 6553853790 | 18210 | 18210 | 18210 | 18210 | 1280 |
| 595 | 20240813 | 104000 | 6530544990 | 18230 | 18210 | 18230 | 18200 | 316 |
| 596 | 20240813 | 103900 | 6524789230 | 18210 | 18210 | 18210 | 18200 | 128 |
| 597 | 20240813 | 103800 | 6522458860 | 18210 | 18200 | 18210 | 18200 | 85 |
| 598 | 20240813 | 103700 | 6520911760 | 18200 | 18200 | 18210 | 18190 | 97 |
| 599 | 20240813 | 103600 | 6519146260 | 18190 | 18200 | 18200 | 18190 | 2065 |
| 600 | 20240813 | 103500 | 6481583380 | 18190 | 18200 | 18220 | 18190 | 1159 |
| 601 | 20240813 | 103400 | 6460495640 | 18200 | 18200 | 18220 | 18200 | 3693 |
| 602 | 20240813 | 103300 | 6393252220 | 18200 | 18210 | 18210 | 18200 | 2909 |
| 603 | 20240813 | 103200 | 6340295690 | 18210 | 18210 | 18220 | 18210 | 272 |
| 604 | 20240813 | 103100 | 6335342490 | 18210 | 18220 | 18260 | 18210 | 5630 |
| 605 | 20240813 | 103000 | 6232731520 | 18210 | 18240 | 18250 | 18210 | 3103 |
| 606 | 20240813 | 102900 | 6176170100 | 18250 | 18270 | 18290 | 18250 | 353 |
| 607 | 20240813 | 102800 | 6169723920 | 18250 | 18260 | 18260 | 18250 | 931 |
| 608 | 20240813 | 102700 | 6152733070 | 18260 | 18290 | 18290 | 18260 | 1057 |
| 609 | 20240813 | 102600 | 6133414070 | 18290 | 18230 | 18300 | 18230 | 1311 |
| 610 | 20240813 | 102500 | 6109484240 | 18250 | 18270 | 18270 | 18230 | 1065 |
| 611 | 20240813 | 102400 | 6090062950 | 18270 | 18230 | 18270 | 18220 | 2879 |
| 612 | 20240813 | 102300 | 6037564830 | 18230 | 18230 | 18260 | 18230 | 1205 |
| 613 | 20240813 | 102200 | 6015594180 | 18230 | 18220 | 18230 | 18220 | 619 |
| 614 | 20240813 | 102100 | 6004315000 | 18220 | 18220 | 18220 | 18220 | 11 |
| 615 | 20240813 | 102000 | 6004114580 | 18200 | 18230 | 18230 | 18200 | 8623 |
| 616 | 20240813 | 101900 | 5847119590 | 18230 | 18250 | 18250 | 18230 | 1111 |
| 617 | 20240813 | 101800 | 5826861300 | 18260 | 18300 | 18300 | 18260 | 1034 |
| 618 | 20240813 | 101700 | 5807973030 | 18290 | 18280 | 18300 | 18230 | 302 |
| 619 | 20240813 | 101600 | 5802455720 | 18280 | 18230 | 18280 | 18230 | 1943 |
| 620 | 20240813 | 101500 | 5767000650 | 18200 | 18210 | 18230 | 18200 | 936 |
| 621 | 20240813 | 101400 | 5749958190 | 18200 | 18230 | 18240 | 18180 | 4377 |
| 622 | 20240813 | 101300 | 5670288300 | 18230 | 18200 | 18230 | 18200 | 677 |
| 623 | 20240813 | 101200 | 5657957590 | 18200 | 18220 | 18230 | 18200 | 3868 |
| 624 | 20240813 | 101100 | 5587512830 | 18230 | 18290 | 18290 | 18210 | 6557 |
| 625 | 20240813 | 101000 | 5467829200 | 18300 | 18310 | 18310 | 18280 | 2948 |
| 626 | 20240813 | 100900 | 5413893410 | 18320 | 18310 | 18320 | 18300 | 2971 |
| 627 | 20240813 | 100800 | 5359521910 | 18310 | 18310 | 18310 | 18290 | 2558 |
| 628 | 20240813 | 100700 | 5312723330 | 18310 | 18290 | 18350 | 18280 | 835 |
| 629 | 20240813 | 100600 | 5297451750 | 18290 | 18390 | 18390 | 18290 | 7422 |
| 630 | 20240813 | 100500 | 5161244490 | 18390 | 18410 | 18420 | 18390 | 2240 |
| 631 | 20240813 | 100400 | 5120027360 | 18420 | 18420 | 18420 | 18410 | 1071 |
| 632 | 20240813 | 100300 | 5100310110 | 18420 | 18440 | 18440 | 18420 | 1633 |
| 633 | 20240813 | 100200 | 5070214340 | 18440 | 18440 | 18440 | 18440 | 1 |
| 634 | 20240813 | 100100 | 5070195900 | 18430 | 18400 | 18430 | 18400 | 1390 |
| 635 | 20240813 | 100000 | 5044608620 | 18410 | 18510 | 18510 | 18410 | 7397 |
| 636 | 20240813 | 095900 | 4908158720 | 18510 | 18510 | 18510 | 18510 | 474 |
| 637 | 20240813 | 095800 | 4899384980 | 18510 | 18540 | 18540 | 18510 | 713 |
| 638 | 20240813 | 095700 | 4886177960 | 18550 | 18570 | 18590 | 18550 | 1341 |
| 639 | 20240813 | 095600 | 4861289110 | 18560 | 18560 | 18560 | 18550 | 1126 |
| 640 | 20240813 | 095500 | 4840393780 | 18560 | 18540 | 18560 | 18540 | 443 |
| 641 | 20240813 | 095400 | 4832178300 | 18540 | 18580 | 18590 | 18540 | 1909 |
| 642 | 20240813 | 095300 | 4796708430 | 18590 | 18550 | 18590 | 18550 | 3891 |
| 643 | 20240813 | 095200 | 4724462620 | 18540 | 18560 | 18560 | 18540 | 1206 |
| 644 | 20240813 | 095100 | 4702091450 | 18550 | 18460 | 18550 | 18460 | 2849 |
| 645 | 20240813 | 095000 | 4649307470 | 18470 | 18450 | 18480 | 18440 | 2303 |
| 646 | 20240813 | 094900 | 4606795160 | 18450 | 18500 | 18500 | 18450 | 2088 |
| 647 | 20240813 | 094800 | 4568240790 | 18500 | 18510 | 18510 | 18490 | 1739 |
| 648 | 20240813 | 094700 | 4536070940 | 18510 | 18540 | 18560 | 18510 | 1176 |
| 649 | 20240813 | 094600 | 4514280470 | 18570 | 18520 | 18570 | 18520 | 2028 |
| 650 | 20240813 | 094500 | 4476662760 | 18520 | 18480 | 18520 | 18450 | 2340 |
| 651 | 20240813 | 094400 | 4433371780 | 18480 | 18490 | 18490 | 18480 | 364 |
| 652 | 20240813 | 094300 | 4426645050 | 18490 | 18460 | 18490 | 18430 | 1185 |
| 653 | 20240813 | 094200 | 4404752210 | 18420 | 18380 | 18460 | 18380 | 437 |
| 654 | 20240813 | 094100 | 4396702430 | 18400 | 18380 | 18400 | 18360 | 1452 |
| 655 | 20240813 | 094000 | 4370020530 | 18390 | 18450 | 18450 | 18370 | 2873 |
| 656 | 20240813 | 093900 | 4317090000 | 18440 | 18470 | 18470 | 18430 | 2711 |
| 657 | 20240813 | 093800 | 4267077250 | 18470 | 18510 | 18520 | 18460 | 2391 |
| 658 | 20240813 | 093700 | 4222870610 | 18510 | 18560 | 18560 | 18510 | 1710 |
| 659 | 20240813 | 093600 | 4191187480 | 18570 | 18510 | 18570 | 18510 | 662 |
| 660 | 20240813 | 093500 | 4178927670 | 18510 | 18530 | 18570 | 18510 | 4331 |
| 661 | 20240813 | 093400 | 4098591060 | 18550 | 18560 | 18590 | 18520 | 3659 |
| 662 | 20240813 | 093300 | 4030699700 | 18570 | 18630 | 18640 | 18560 | 3771 |
| 663 | 20240813 | 093200 | 3960582170 | 18630 | 18640 | 18640 | 18610 | 713 |
| 664 | 20240813 | 093100 | 3947304410 | 18640 | 18670 | 18720 | 18630 | 4593 |
| 665 | 20240813 | 093000 | 3861644200 | 18680 | 18640 | 18720 | 18630 | 1805 |
| 666 | 20240813 | 092900 | 3827888870 | 18630 | 18720 | 18720 | 18610 | 5076 |
| 667 | 20240813 | 092800 | 3733185480 | 18720 | 18760 | 18760 | 18660 | 3161 |
| 668 | 20240813 | 092700 | 3674003100 | 18780 | 18830 | 18830 | 18760 | 2930 |
| 669 | 20240813 | 092600 | 3618935940 | 18810 | 18840 | 18860 | 18810 | 4150 |
| 670 | 20240813 | 092500 | 3540759810 | 18840 | 18810 | 18880 | 18800 | 2505 |
| 671 | 20240813 | 092400 | 3493561620 | 18810 | 18800 | 18830 | 18800 | 2543 |
| 672 | 20240813 | 092300 | 3445730320 | 18800 | 18870 | 18870 | 18760 | 5199 |
| 673 | 20240813 | 092200 | 3347910330 | 18880 | 18900 | 18900 | 18860 | 2720 |
| 674 | 20240813 | 092100 | 3296554540 | 18900 | 18940 | 18940 | 18890 | 1195 |
| 675 | 20240813 | 092000 | 3273964860 | 18930 | 18900 | 18940 | 18830 | 2987 |
| 676 | 20240813 | 091900 | 3217632930 | 18900 | 18940 | 18940 | 18900 | 7278 |
| 677 | 20240813 | 091800 | 3080001810 | 18940 | 18980 | 18980 | 18930 | 2180 |
| 678 | 20240813 | 091700 | 3038690170 | 18980 | 19110 | 19120 | 18960 | 7363 |
| 679 | 20240813 | 091600 | 2898505910 | 19120 | 19080 | 19130 | 19050 | 6870 |
| 680 | 20240813 | 091500 | 2767420920 | 19080 | 19150 | 19150 | 19060 | 17438 |
| 681 | 20240813 | 091400 | 2434299650 | 19150 | 19060 | 19170 | 19050 | 14957 |
| 682 | 20240813 | 091300 | 2148288560 | 19060 | 18990 | 19060 | 18990 | 3747 |
| 683 | 20240813 | 091200 | 2076987400 | 18990 | 19020 | 19030 | 18980 | 10669 |
| 684 | 20240813 | 091100 | 1874136080 | 19020 | 18980 | 19080 | 18960 | 14331 |
| 685 | 20240813 | 091000 | 1601727940 | 18940 | 18860 | 18970 | 18830 | 8594 |
| 686 | 20240813 | 090900 | 1439147350 | 18860 | 18770 | 18890 | 18770 | 6113 |
| 687 | 20240813 | 090800 | 1323876730 | 18770 | 18840 | 18850 | 18760 | 9222 |
| 688 | 20240813 | 090700 | 1150499820 | 18840 | 18870 | 18910 | 18820 | 7890 |
| 689 | 20240813 | 090600 | 1001629730 | 18880 | 18820 | 18910 | 18800 | 8057 |
| 690 | 20240813 | 090500 | 849646910 | 18820 | 18880 | 18880 | 18800 | 9289 |
| 691 | 20240813 | 090400 | 674549660 | 18880 | 18720 | 18880 | 18720 | 9436 |
| 692 | 20240813 | 090300 | 496956520 | 18720 | 18720 | 18760 | 18670 | 6013 |
| 693 | 20240813 | 090200 | 384390840 | 18700 | 18570 | 18720 | 18550 | 4999 |
| 694 | 20240813 | 090100 | 291314220 | 18580 | 18540 | 18620 | 18520 | 5706 |
| 695 | 20240813 | 090000 | 185383840 | 18550 | 18500 | 18550 | 18400 | 9745 |