33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 193200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 112606 |
| 3 | 20230613 | 193100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20230613 | 193000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20230613 | 192900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20230613 | 192800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20230613 | 192700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20230613 | 192600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20230613 | 192500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20230613 | 192400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20230613 | 192300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20230613 | 192200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20230613 | 192100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20230613 | 192000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20230613 | 191900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20230613 | 191800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20230613 | 191700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20230613 | 191600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20230613 | 191500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20230613 | 191400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20230613 | 191300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20230613 | 191200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20230613 | 191100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20230613 | 191000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20230613 | 190900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20230613 | 190800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20230613 | 190700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20230613 | 190600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20230613 | 190500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20230613 | 190400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20230613 | 190300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20230613 | 190200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 112606 |
| 33 | 20230613 | 190100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20230613 | 190000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20230613 | 185900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20230613 | 185800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20230613 | 185700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20230613 | 185600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20230613 | 185500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20230613 | 185400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20230613 | 185300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20230613 | 185200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20230613 | 185100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20230613 | 185000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20230613 | 184900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20230613 | 184800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20230613 | 184700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20230613 | 184600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20230613 | 184500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20230613 | 184400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20230613 | 184300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20230613 | 184200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20230613 | 184100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20230613 | 184000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20230613 | 183900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20230613 | 183800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20230613 | 183700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20230613 | 183600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20230613 | 183500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20230613 | 183400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20230613 | 183300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20230613 | 183200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 112606 |
| 63 | 20230613 | 183100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20230613 | 183000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20230613 | 182900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20230613 | 182800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20230613 | 182700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20230613 | 182600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20230613 | 182500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20230613 | 182400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20230613 | 182300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20230613 | 182200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20230613 | 182100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20230613 | 182000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20230613 | 181900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20230613 | 181800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20230613 | 181700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20230613 | 181600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20230613 | 181500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20230613 | 181400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20230613 | 181300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20230613 | 181200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20230613 | 181100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20230613 | 181000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20230613 | 180900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20230613 | 180800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20230613 | 180700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20230613 | 180600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20230613 | 180500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20230613 | 180400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20230613 | 180300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20230613 | 180200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 112606 |
| 93 | 20230613 | 180100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20230613 | 180000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20230613 | 175900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20230613 | 175800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20230613 | 175700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20230613 | 175600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20230613 | 175500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20230613 | 175400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20230613 | 175300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20230613 | 175200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20230613 | 175100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20230613 | 175000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20230613 | 174900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20230613 | 174800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20230613 | 174700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20230613 | 174600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20230613 | 174500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20230613 | 174400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20230613 | 174300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20230613 | 174200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20230613 | 174100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20230613 | 174000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20230613 | 173900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20230613 | 173800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20230613 | 173700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20230613 | 173600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20230613 | 173500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20230613 | 173400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20230613 | 173300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20230613 | 173200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 112606 |
| 123 | 20230613 | 173100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20230613 | 173000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20230613 | 172900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20230613 | 172800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20230613 | 172700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20230613 | 172600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20230613 | 172500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20230613 | 172400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20230613 | 172300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20230613 | 172200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20230613 | 172100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20230613 | 172000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20230613 | 171900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20230613 | 171800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20230613 | 171700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20230613 | 171600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20230613 | 171500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20230613 | 171400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20230613 | 171300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20230613 | 171200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20230613 | 171100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20230613 | 171000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20230613 | 170900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20230613 | 170800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20230613 | 170700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20230613 | 170600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20230613 | 170500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20230613 | 170400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20230613 | 170300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20230613 | 170200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 112606 |
| 153 | 20230613 | 170100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20230613 | 170000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20230613 | 165900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20230613 | 165800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20230613 | 165700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20230613 | 165600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20230613 | 165500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20230613 | 165400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20230613 | 165300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20230613 | 165200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20230613 | 165100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20230613 | 165000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20230613 | 164900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20230613 | 164800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20230613 | 164700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20230613 | 164600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20230613 | 164500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20230613 | 164400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20230613 | 164300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20230613 | 164200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20230613 | 164100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20230613 | 164000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20230613 | 163900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20230613 | 163800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20230613 | 163700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20230613 | 163600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20230613 | 163500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20230613 | 163400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20230613 | 163300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20230613 | 163200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 112606 |
| 183 | 20230613 | 163100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20230613 | 163000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20230613 | 162900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20230613 | 162800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20230613 | 162700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20230613 | 162600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20230613 | 162500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20230613 | 162400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20230613 | 162300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20230613 | 162200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20230613 | 162100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20230613 | 162000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20230613 | 161900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20230613 | 161800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20230613 | 161700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20230613 | 161600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20230613 | 161500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20230613 | 161400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20230613 | 161300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20230613 | 161200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20230613 | 161100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20230613 | 161000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20230613 | 160900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20230613 | 160800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20230613 | 160700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20230613 | 160600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20230613 | 160500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20230613 | 160400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20230613 | 160300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20230613 | 160200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 112606 |
| 213 | 20230613 | 160100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20230613 | 160000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20230613 | 155900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20230613 | 155800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20230613 | 155700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20230613 | 155600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20230613 | 155500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20230613 | 155400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20230613 | 155300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20230613 | 155200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20230613 | 155100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20230613 | 155000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20230613 | 154900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20230613 | 154800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20230613 | 154700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20230613 | 154600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20230613 | 154500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20230613 | 154400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20230613 | 154300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20230613 | 154200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20230613 | 154100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20230613 | 154000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20230613 | 153900 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20230613 | 153800 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20230613 | 153700 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20230613 | 153600 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20230613 | 153500 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20230613 | 153400 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20230613 | 153300 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20230613 | 153200 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 112606 |
| 243 | 20230613 | 153100 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20230613 | 153000 | 121903989590 | 7820 | 7820 | 7820 | 7820 | 112606 |
| 245 | 20230613 | 152900 | 121023410670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20230613 | 152800 | 121023410670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20230613 | 152700 | 121023410670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20230613 | 152600 | 121023410670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20230613 | 152500 | 121023410670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20230613 | 152400 | 121023410670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20230613 | 152300 | 121023410670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20230613 | 152200 | 121023410670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20230613 | 152100 | 121023410670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20230613 | 152000 | 121023410670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20230613 | 151900 | 121023410670 | 7820 | 7800 | 7820 | 7790 | 43689 |
| 256 | 20230613 | 151800 | 120682242310 | 7790 | 7790 | 7810 | 7780 | 45119 |
| 257 | 20230613 | 151700 | 120330380010 | 7780 | 7790 | 7800 | 7780 | 50564 |
| 258 | 20230613 | 151600 | 119936313150 | 7790 | 7770 | 7790 | 7750 | 25393 |
| 259 | 20230613 | 151500 | 119738900090 | 7770 | 7780 | 7790 | 7750 | 42268 |
| 260 | 20230613 | 151400 | 119410433170 | 7770 | 7730 | 7780 | 7720 | 38846 |
| 261 | 20230613 | 151300 | 119109092820 | 7720 | 7710 | 7730 | 7710 | 9810 |
| 262 | 20230613 | 151200 | 119033351160 | 7710 | 7740 | 7740 | 7690 | 17958 |
| 263 | 20230613 | 151100 | 118894696950 | 7730 | 7700 | 7740 | 7690 | 22164 |
| 264 | 20230613 | 151000 | 118723792970 | 7700 | 7700 | 7700 | 7690 | 20945 |
| 265 | 20230613 | 150900 | 118562667250 | 7690 | 7700 | 7720 | 7690 | 17061 |
| 266 | 20230613 | 150800 | 118431218850 | 7700 | 7720 | 7730 | 7690 | 25088 |
| 267 | 20230613 | 150700 | 118237664540 | 7730 | 7720 | 7740 | 7720 | 15465 |
| 268 | 20230613 | 150600 | 118118078460 | 7720 | 7710 | 7730 | 7690 | 14196 |
| 269 | 20230613 | 150500 | 118008538380 | 7700 | 7680 | 7730 | 7670 | 23622 |
| 270 | 20230613 | 150400 | 117826519900 | 7680 | 7690 | 7700 | 7670 | 18265 |
| 271 | 20230613 | 150300 | 117686191200 | 7690 | 7680 | 7700 | 7670 | 13022 |
| 272 | 20230613 | 150200 | 117586149780 | 7670 | 7680 | 7710 | 7670 | 12056 |
| 273 | 20230613 | 150100 | 117493507280 | 7690 | 7710 | 7720 | 7670 | 26223 |
| 274 | 20230613 | 150000 | 117292033130 | 7710 | 7720 | 7730 | 7700 | 17133 |
| 275 | 20230613 | 145900 | 117159947710 | 7710 | 7700 | 7730 | 7690 | 15125 |
| 276 | 20230613 | 145800 | 117043235670 | 7710 | 7720 | 7720 | 7670 | 16862 |
| 277 | 20230613 | 145700 | 116913611280 | 7690 | 7740 | 7740 | 7640 | 87452 |
| 278 | 20230613 | 145600 | 116241139990 | 7730 | 7740 | 7740 | 7720 | 13936 |
| 279 | 20230613 | 145500 | 116133411560 | 7740 | 7760 | 7760 | 7720 | 12377 |
| 280 | 20230613 | 145400 | 116037622440 | 7750 | 7750 | 7760 | 7720 | 23136 |
| 281 | 20230613 | 145300 | 115858581780 | 7750 | 7760 | 7760 | 7750 | 8937 |
| 282 | 20230613 | 145200 | 115789301380 | 7750 | 7760 | 7760 | 7740 | 6524 |
| 283 | 20230613 | 145100 | 115738733590 | 7740 | 7730 | 7760 | 7720 | 12718 |
| 284 | 20230613 | 145000 | 115640396510 | 7730 | 7740 | 7750 | 7720 | 16751 |
| 285 | 20230613 | 144900 | 115510922900 | 7740 | 7740 | 7760 | 7720 | 13056 |
| 286 | 20230613 | 144800 | 115409840860 | 7720 | 7710 | 7750 | 7710 | 16520 |
| 287 | 20230613 | 144700 | 115282231590 | 7720 | 7720 | 7750 | 7710 | 19650 |
| 288 | 20230613 | 144600 | 115130529250 | 7750 | 7740 | 7760 | 7720 | 32172 |
| 289 | 20230613 | 144500 | 114881647360 | 7730 | 7720 | 7740 | 7710 | 15661 |
| 290 | 20230613 | 144400 | 114760736370 | 7710 | 7740 | 7750 | 7710 | 52053 |
| 291 | 20230613 | 144300 | 114358917130 | 7740 | 7790 | 7790 | 7740 | 25554 |
| 292 | 20230613 | 144200 | 114160643570 | 7780 | 7780 | 7800 | 7770 | 12924 |
| 293 | 20230613 | 144100 | 114060052750 | 7770 | 7780 | 7780 | 7760 | 9021 |
| 294 | 20230613 | 144000 | 113989949180 | 7770 | 7770 | 7790 | 7760 | 12718 |
| 295 | 20230613 | 143900 | 113891058840 | 7770 | 7800 | 7800 | 7770 | 7556 |
| 296 | 20230613 | 143800 | 113832221160 | 7790 | 7790 | 7810 | 7780 | 9960 |
| 297 | 20230613 | 143700 | 113754534250 | 7790 | 7800 | 7800 | 7780 | 5704 |
| 298 | 20230613 | 143600 | 113710076650 | 7790 | 7770 | 7810 | 7760 | 22844 |
| 299 | 20230613 | 143500 | 113532346640 | 7770 | 7780 | 7790 | 7770 | 10595 |
| 300 | 20230613 | 143400 | 113449922180 | 7780 | 7790 | 7800 | 7780 | 4624 |
| 301 | 20230613 | 143300 | 113413929850 | 7790 | 7790 | 7810 | 7780 | 9206 |
| 302 | 20230613 | 143200 | 113342218950 | 7800 | 7770 | 7810 | 7770 | 19926 |
| 303 | 20230613 | 143100 | 113187014830 | 7760 | 7800 | 7800 | 7740 | 29271 |
| 304 | 20230613 | 143000 | 112959779100 | 7800 | 7810 | 7810 | 7780 | 9424 |
| 305 | 20230613 | 142900 | 112886293850 | 7810 | 7810 | 7820 | 7800 | 11655 |
| 306 | 20230613 | 142800 | 112795323150 | 7810 | 7800 | 7830 | 7790 | 24087 |
| 307 | 20230613 | 142700 | 112607165230 | 7800 | 7800 | 7810 | 7790 | 8931 |
| 308 | 20230613 | 142600 | 112537534830 | 7790 | 7800 | 7820 | 7790 | 11908 |
| 309 | 20230613 | 142500 | 112444599190 | 7800 | 7780 | 7800 | 7760 | 23987 |
| 310 | 20230613 | 142400 | 112258066730 | 7780 | 7770 | 7790 | 7760 | 13051 |
| 311 | 20230613 | 142300 | 112156568750 | 7770 | 7790 | 7800 | 7760 | 17173 |
| 312 | 20230613 | 142200 | 112023114680 | 7780 | 7820 | 7820 | 7780 | 25120 |
| 313 | 20230613 | 142100 | 111827176610 | 7820 | 7800 | 7820 | 7800 | 8575 |
| 314 | 20230613 | 142000 | 111760229570 | 7820 | 7780 | 7820 | 7770 | 19222 |
| 315 | 20230613 | 141900 | 111610414040 | 7790 | 7800 | 7800 | 7780 | 8006 |
| 316 | 20230613 | 141800 | 111548084680 | 7800 | 7800 | 7800 | 7780 | 14009 |
| 317 | 20230613 | 141700 | 111438967420 | 7800 | 7810 | 7820 | 7800 | 12727 |
| 318 | 20230613 | 141600 | 111339563490 | 7810 | 7810 | 7820 | 7800 | 15810 |
| 319 | 20230613 | 141500 | 111216094640 | 7810 | 7800 | 7820 | 7790 | 12376 |
| 320 | 20230613 | 141400 | 111119466730 | 7800 | 7790 | 7820 | 7760 | 27507 |
| 321 | 20230613 | 141300 | 110905179270 | 7790 | 7770 | 7830 | 7760 | 28370 |
| 322 | 20230613 | 141200 | 110683905700 | 7770 | 7800 | 7810 | 7750 | 35654 |
| 323 | 20230613 | 141100 | 110406801470 | 7810 | 7820 | 7830 | 7790 | 11382 |
| 324 | 20230613 | 141000 | 110317976160 | 7810 | 7790 | 7830 | 7770 | 33132 |
| 325 | 20230613 | 140900 | 110059664260 | 7790 | 7770 | 7820 | 7760 | 24376 |
| 326 | 20230613 | 140800 | 109869792060 | 7760 | 7790 | 7820 | 7750 | 50197 |
| 327 | 20230613 | 140700 | 109479275930 | 7790 | 7790 | 7810 | 7760 | 77480 |
| 328 | 20230613 | 140600 | 108876046960 | 7780 | 7840 | 7850 | 7690 | 169975 |
| 329 | 20230613 | 140500 | 107553357450 | 7840 | 7910 | 7920 | 7840 | 21687 |
| 330 | 20230613 | 140400 | 107382138210 | 7900 | 7880 | 7910 | 7880 | 12514 |
| 331 | 20230613 | 140300 | 107283366790 | 7880 | 7930 | 7930 | 7840 | 37274 |
| 332 | 20230613 | 140200 | 106989761920 | 7930 | 7900 | 7930 | 7890 | 20196 |
| 333 | 20230613 | 140100 | 106829942580 | 7900 | 7880 | 7910 | 7870 | 14961 |
| 334 | 20230613 | 140000 | 106711934760 | 7870 | 7890 | 7890 | 7870 | 14323 |
| 335 | 20230613 | 135900 | 106599132850 | 7880 | 7890 | 7900 | 7880 | 6427 |
| 336 | 20230613 | 135800 | 106548424600 | 7900 | 7910 | 7920 | 7890 | 17123 |
| 337 | 20230613 | 135700 | 106413009690 | 7900 | 7880 | 7910 | 7860 | 26248 |
| 338 | 20230613 | 135600 | 106206084170 | 7870 | 7900 | 7900 | 7870 | 12071 |
| 339 | 20230613 | 135500 | 106110877500 | 7900 | 7870 | 7920 | 7870 | 17761 |
| 340 | 20230613 | 135400 | 105970548660 | 7880 | 7850 | 7900 | 7850 | 16017 |
| 341 | 20230613 | 135300 | 105844342280 | 7850 | 7900 | 7900 | 7840 | 32252 |
| 342 | 20230613 | 135200 | 105590701160 | 7900 | 7910 | 7940 | 7890 | 21085 |
| 343 | 20230613 | 135100 | 105423642720 | 7920 | 7880 | 7920 | 7860 | 25206 |
| 344 | 20230613 | 135000 | 105224716080 | 7870 | 7900 | 7910 | 7870 | 12075 |
| 345 | 20230613 | 134900 | 105129484270 | 7890 | 7920 | 7920 | 7890 | 8956 |
| 346 | 20230613 | 134800 | 105058746310 | 7910 | 7870 | 7940 | 7860 | 16703 |
| 347 | 20230613 | 134700 | 104926555580 | 7870 | 7860 | 7880 | 7850 | 21884 |
| 348 | 20230613 | 134600 | 104754549420 | 7860 | 7920 | 7930 | 7860 | 26525 |
| 349 | 20230613 | 134500 | 104545122330 | 7910 | 7930 | 7940 | 7910 | 17628 |
| 350 | 20230613 | 134400 | 104405454170 | 7940 | 7920 | 7970 | 7900 | 46803 |
| 351 | 20230613 | 134300 | 104033649270 | 7920 | 7920 | 7920 | 7900 | 31154 |
| 352 | 20230613 | 134200 | 103787281620 | 7920 | 7870 | 7920 | 7860 | 30787 |
| 353 | 20230613 | 134100 | 103544430790 | 7860 | 7880 | 7900 | 7860 | 16193 |
| 354 | 20230613 | 134000 | 103416890310 | 7870 | 7900 | 7900 | 7860 | 12128 |
| 355 | 20230613 | 133900 | 103321398500 | 7890 | 7900 | 7920 | 7890 | 26951 |
| 356 | 20230613 | 133800 | 103108334970 | 7910 | 7830 | 7910 | 7820 | 42975 |
| 357 | 20230613 | 133700 | 102770220760 | 7840 | 7890 | 7890 | 7830 | 45874 |
| 358 | 20230613 | 133600 | 102409499860 | 7880 | 7890 | 7910 | 7880 | 23905 |
| 359 | 20230613 | 133500 | 102220811850 | 7890 | 7890 | 7910 | 7850 | 39046 |
| 360 | 20230613 | 133400 | 101913421750 | 7890 | 7920 | 7930 | 7890 | 26712 |
| 361 | 20230613 | 133300 | 101702153800 | 7920 | 7920 | 7960 | 7920 | 17780 |
| 362 | 20230613 | 133200 | 101561030150 | 7960 | 7900 | 7980 | 7890 | 58314 |
| 363 | 20230613 | 133100 | 101097922070 | 7900 | 7910 | 7930 | 7890 | 24088 |
| 364 | 20230613 | 133000 | 100907266400 | 7920 | 7930 | 7930 | 7870 | 44425 |
| 365 | 20230613 | 132900 | 100556425240 | 7920 | 7920 | 7960 | 7910 | 40604 |
| 366 | 20230613 | 132800 | 100234154930 | 7920 | 7870 | 7920 | 7810 | 101899 |
| 367 | 20230613 | 132700 | 99433198630 | 7870 | 7960 | 7960 | 7860 | 157927 |
| 368 | 20230613 | 132600 | 98186936070 | 7950 | 7970 | 7980 | 7940 | 36007 |
| 369 | 20230613 | 132500 | 97900659240 | 7980 | 7950 | 7990 | 7940 | 39159 |
| 370 | 20230613 | 132400 | 97588904190 | 7960 | 7990 | 7990 | 7950 | 43004 |
| 371 | 20230613 | 132300 | 97246164690 | 7980 | 8020 | 8030 | 7980 | 26171 |
| 372 | 20230613 | 132200 | 97036754160 | 8000 | 8020 | 8030 | 7990 | 34663 |
| 373 | 20230613 | 132100 | 96758969230 | 8030 | 7980 | 8050 | 7970 | 61810 |
| 374 | 20230613 | 132000 | 96262850130 | 7980 | 8020 | 8030 | 7970 | 44365 |
| 375 | 20230613 | 131900 | 95907666380 | 8010 | 7980 | 8040 | 7980 | 54945 |
| 376 | 20230613 | 131800 | 95466961460 | 7990 | 7940 | 7990 | 7930 | 65047 |
| 377 | 20230613 | 131700 | 94949354700 | 7940 | 8020 | 8020 | 7940 | 65180 |
| 378 | 20230613 | 131600 | 94429627320 | 8020 | 7990 | 8030 | 7970 | 59561 |
| 379 | 20230613 | 131500 | 93953626980 | 7990 | 8050 | 8060 | 7970 | 94750 |
| 380 | 20230613 | 131400 | 93195771140 | 8040 | 8020 | 8080 | 8020 | 52649 |
| 381 | 20230613 | 131300 | 92771414310 | 8020 | 8010 | 8050 | 8010 | 42195 |
| 382 | 20230613 | 131200 | 92432787660 | 8010 | 8050 | 8060 | 8010 | 53442 |
| 383 | 20230613 | 131100 | 92003401420 | 8060 | 8120 | 8120 | 8030 | 76769 |
| 384 | 20230613 | 131000 | 91384642910 | 8120 | 8090 | 8120 | 8030 | 145098 |
| 385 | 20230613 | 130900 | 90212311330 | 8080 | 8100 | 8110 | 8040 | 129833 |
| 386 | 20230613 | 130800 | 89162640030 | 8110 | 8110 | 8140 | 8030 | 188879 |
| 387 | 20230613 | 130700 | 87635251640 | 8110 | 8040 | 8140 | 7980 | 235794 |
| 388 | 20230613 | 130600 | 85736035340 | 8030 | 7960 | 8040 | 7950 | 154073 |
| 389 | 20230613 | 130500 | 84504064790 | 7950 | 7870 | 7970 | 7820 | 99374 |
| 390 | 20230613 | 130400 | 83720462270 | 7880 | 7910 | 7920 | 7860 | 61933 |
| 391 | 20230613 | 130300 | 83231694250 | 7910 | 7850 | 7920 | 7840 | 101764 |
| 392 | 20230613 | 130200 | 82428838560 | 7850 | 7870 | 7880 | 7800 | 186345 |
| 393 | 20230613 | 130100 | 80969999200 | 7870 | 7930 | 7930 | 7850 | 132599 |
| 394 | 20230613 | 130000 | 79925148840 | 7920 | 8000 | 8010 | 7890 | 158165 |
| 395 | 20230613 | 125900 | 78670958370 | 7990 | 7990 | 8030 | 7990 | 37326 |
| 396 | 20230613 | 125800 | 78371990170 | 8000 | 7990 | 8010 | 7970 | 58876 |
| 397 | 20230613 | 125700 | 77901585180 | 7990 | 8080 | 8090 | 7990 | 94372 |
| 398 | 20230613 | 125600 | 77142939840 | 8080 | 8000 | 8130 | 7970 | 136592 |
| 399 | 20230613 | 125500 | 76041489540 | 8000 | 8020 | 8020 | 7940 | 135218 |
| 400 | 20230613 | 125400 | 74963246160 | 8010 | 8060 | 8070 | 8010 | 66830 |
| 401 | 20230613 | 125300 | 74426132910 | 8050 | 8070 | 8080 | 8000 | 130111 |
| 402 | 20230613 | 125200 | 73380712620 | 8060 | 8130 | 8130 | 8000 | 156351 |
| 403 | 20230613 | 125100 | 72119677620 | 8120 | 8150 | 8220 | 8090 | 223556 |
| 404 | 20230613 | 125000 | 70300062090 | 8170 | 8060 | 8240 | 8020 | 323181 |
| 405 | 20230613 | 124900 | 67671934260 | 8060 | 8040 | 8080 | 8000 | 159242 |
| 406 | 20230613 | 124800 | 66391764340 | 8050 | 7910 | 8060 | 7900 | 232001 |
| 407 | 20230613 | 124700 | 64537390060 | 7910 | 7920 | 7930 | 7860 | 133228 |
| 408 | 20230613 | 124600 | 63485127640 | 7920 | 7940 | 7980 | 7860 | 264439 |
| 409 | 20230613 | 124500 | 61391592410 | 7930 | 8060 | 8070 | 7930 | 236720 |
| 410 | 20230613 | 124400 | 59499892010 | 8070 | 8040 | 8090 | 8020 | 136801 |
| 411 | 20230613 | 124300 | 58396984490 | 8050 | 8060 | 8100 | 8000 | 212751 |
| 412 | 20230613 | 124200 | 56684992190 | 8060 | 8120 | 8140 | 8050 | 216217 |
| 413 | 20230613 | 124100 | 54938254800 | 8140 | 8060 | 8170 | 8040 | 368346 |
| 414 | 20230613 | 124000 | 51947691590 | 8060 | 7900 | 8090 | 7900 | 518382 |
| 415 | 20230613 | 123900 | 47791630890 | 7900 | 7800 | 7970 | 7750 | 276806 |
| 416 | 20230613 | 123800 | 45609470040 | 7800 | 7830 | 7830 | 7750 | 143258 |
| 417 | 20230613 | 123700 | 44493601510 | 7850 | 7880 | 7880 | 7760 | 248239 |
| 418 | 20230613 | 123600 | 42553185460 | 7880 | 7830 | 7970 | 7830 | 324726 |
| 419 | 20230613 | 123500 | 39989667210 | 7830 | 7800 | 7880 | 7790 | 337730 |
| 420 | 20230613 | 123400 | 37341551550 | 7800 | 7740 | 7800 | 7730 | 200353 |
| 421 | 20230613 | 123300 | 35783858620 | 7730 | 7710 | 7740 | 7660 | 129808 |
| 422 | 20230613 | 123200 | 34783841480 | 7710 | 7720 | 7750 | 7700 | 192143 |
| 423 | 20230613 | 123100 | 33299079940 | 7720 | 7580 | 7740 | 7580 | 291308 |
| 424 | 20230613 | 123000 | 31059798030 | 7580 | 7660 | 7660 | 7560 | 207830 |
| 425 | 20230613 | 122900 | 29478919140 | 7660 | 7620 | 7670 | 7590 | 296885 |
| 426 | 20230613 | 122800 | 27214705050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 427 | 20230613 | 122700 | 27214705050 | 7620 | 7600 | 7620 | 7590 | 84741 |
| 428 | 20230613 | 122600 | 26569763110 | 7590 | 7530 | 7600 | 7530 | 187673 |
| 429 | 20230613 | 122500 | 25148972440 | 7530 | 7470 | 7570 | 7450 | 314191 |
| 430 | 20230613 | 122400 | 22785831140 | 7470 | 7420 | 7470 | 7420 | 107945 |
| 431 | 20230613 | 122300 | 21981084570 | 7430 | 7360 | 7470 | 7350 | 261765 |
| 432 | 20230613 | 122200 | 20036675190 | 7370 | 7350 | 7370 | 7310 | 61028 |
| 433 | 20230613 | 122100 | 19587982510 | 7350 | 7320 | 7350 | 7280 | 50000 |
| 434 | 20230613 | 122000 | 19221907390 | 7310 | 7280 | 7320 | 7260 | 47630 |
| 435 | 20230613 | 121900 | 18875099140 | 7280 | 7310 | 7320 | 7270 | 55361 |
| 436 | 20230613 | 121800 | 18471180500 | 7300 | 7330 | 7360 | 7300 | 55960 |
| 437 | 20230613 | 121700 | 18061153290 | 7320 | 7310 | 7340 | 7290 | 40949 |
| 438 | 20230613 | 121600 | 17761685370 | 7310 | 7340 | 7390 | 7310 | 119893 |
| 439 | 20230613 | 121500 | 16879747250 | 7320 | 7340 | 7350 | 7280 | 84281 |
| 440 | 20230613 | 121400 | 16262265120 | 7340 | 7310 | 7380 | 7270 | 154860 |
| 441 | 20230613 | 121300 | 15126452810 | 7310 | 7280 | 7330 | 7240 | 127082 |
| 442 | 20230613 | 121200 | 14200341540 | 7270 | 7260 | 7300 | 7230 | 116843 |
| 443 | 20230613 | 121100 | 13351820910 | 7270 | 7320 | 7340 | 7230 | 163244 |
| 444 | 20230613 | 121000 | 12164419410 | 7320 | 7250 | 7370 | 7240 | 296904 |
| 445 | 20230613 | 120900 | 9996010590 | 7240 | 7220 | 7250 | 7180 | 84491 |
| 446 | 20230613 | 120800 | 9385621190 | 7220 | 7140 | 7220 | 7140 | 100960 |
| 447 | 20230613 | 120700 | 8659831040 | 7150 | 7130 | 7150 | 7130 | 10175 |
| 448 | 20230613 | 120600 | 8587199080 | 7130 | 7140 | 7140 | 7120 | 4000 |
| 449 | 20230613 | 120500 | 8558670030 | 7140 | 7120 | 7140 | 7120 | 4198 |
| 450 | 20230613 | 120400 | 8528739690 | 7120 | 7130 | 7140 | 7120 | 3027 |
| 451 | 20230613 | 120300 | 8507172560 | 7120 | 7120 | 7140 | 7120 | 10771 |
| 452 | 20230613 | 120200 | 8430387100 | 7120 | 7120 | 7130 | 7120 | 4633 |
| 453 | 20230613 | 120100 | 8397389750 | 7120 | 7120 | 7130 | 7120 | 1064 |
| 454 | 20230613 | 120000 | 8389812710 | 7110 | 7100 | 7120 | 7100 | 5461 |
| 455 | 20230613 | 115900 | 8350960950 | 7110 | 7090 | 7110 | 7090 | 2808 |
| 456 | 20230613 | 115800 | 8331047150 | 7090 | 7110 | 7110 | 7090 | 5387 |
| 457 | 20230613 | 115700 | 8292782090 | 7110 | 7120 | 7120 | 7100 | 3046 |
| 458 | 20230613 | 115600 | 8271133440 | 7110 | 7110 | 7130 | 7110 | 11019 |
| 459 | 20230613 | 115500 | 8192695640 | 7120 | 7110 | 7120 | 7100 | 1648 |
| 460 | 20230613 | 115400 | 8180976800 | 7110 | 7110 | 7120 | 7100 | 2318 |
| 461 | 20230613 | 115300 | 8164499200 | 7110 | 7120 | 7120 | 7100 | 4067 |
| 462 | 20230613 | 115200 | 8135555300 | 7110 | 7100 | 7110 | 7100 | 5062 |
| 463 | 20230613 | 115100 | 8099585740 | 7100 | 7110 | 7110 | 7100 | 4042 |
| 464 | 20230613 | 115000 | 8070884550 | 7110 | 7100 | 7110 | 7100 | 8073 |
| 465 | 20230613 | 114900 | 8013507920 | 7100 | 7080 | 7100 | 7080 | 6321 |
| 466 | 20230613 | 114800 | 7968673690 | 7090 | 7080 | 7090 | 7080 | 1072 |
| 467 | 20230613 | 114700 | 7961083420 | 7080 | 7080 | 7090 | 7070 | 1603 |
| 468 | 20230613 | 114600 | 7949744760 | 7080 | 7090 | 7090 | 7070 | 3585 |
| 469 | 20230613 | 114500 | 7924373810 | 7080 | 7090 | 7100 | 7080 | 6306 |
| 470 | 20230613 | 114400 | 7879696030 | 7090 | 7100 | 7100 | 7090 | 8352 |
| 471 | 20230613 | 114300 | 7820435560 | 7100 | 7100 | 7110 | 7090 | 21667 |
| 472 | 20230613 | 114200 | 7666569620 | 7100 | 7090 | 7100 | 7090 | 5922 |
| 473 | 20230613 | 114100 | 7624541270 | 7100 | 7090 | 7100 | 7090 | 18144 |
| 474 | 20230613 | 114000 | 7495767240 | 7080 | 7080 | 7100 | 7080 | 9119 |
| 475 | 20230613 | 113900 | 7431125710 | 7080 | 7080 | 7080 | 7070 | 5858 |
| 476 | 20230613 | 113800 | 7389661660 | 7080 | 7080 | 7090 | 7070 | 14607 |
| 477 | 20230613 | 113700 | 7286135730 | 7080 | 7060 | 7080 | 7060 | 7568 |
| 478 | 20230613 | 113600 | 7232601730 | 7060 | 7050 | 7060 | 7050 | 2898 |
| 479 | 20230613 | 113500 | 7212147590 | 7050 | 7050 | 7060 | 7050 | 2370 |
| 480 | 20230613 | 113400 | 7195437350 | 7050 | 7050 | 7050 | 7040 | 834 |
| 481 | 20230613 | 113300 | 7189564490 | 7050 | 7060 | 7060 | 7050 | 1511 |
| 482 | 20230613 | 113200 | 7178910360 | 7060 | 7050 | 7060 | 7050 | 714 |
| 483 | 20230613 | 113100 | 7173873870 | 7050 | 7060 | 7060 | 7040 | 258 |
| 484 | 20230613 | 113000 | 7172054300 | 7060 | 7050 | 7060 | 7040 | 674 |
| 485 | 20230613 | 112900 | 7167303510 | 7040 | 7050 | 7050 | 7040 | 2774 |
| 486 | 20230613 | 112800 | 7147773130 | 7050 | 7040 | 7050 | 7030 | 632 |
| 487 | 20230613 | 112700 | 7143324890 | 7040 | 7040 | 7050 | 7030 | 613 |
| 488 | 20230613 | 112600 | 7139012920 | 7040 | 7040 | 7050 | 7030 | 907 |
| 489 | 20230613 | 112500 | 7132627220 | 7040 | 7040 | 7050 | 7030 | 1353 |
| 490 | 20230613 | 112400 | 7123102080 | 7040 | 7040 | 7050 | 7040 | 1189 |
| 491 | 20230613 | 112300 | 7114731470 | 7060 | 7040 | 7060 | 7040 | 570 |
| 492 | 20230613 | 112200 | 7110718570 | 7060 | 7050 | 7060 | 7040 | 2184 |
| 493 | 20230613 | 112100 | 7095321850 | 7040 | 7050 | 7050 | 7030 | 879 |
| 494 | 20230613 | 112000 | 7089136540 | 7030 | 7040 | 7050 | 7030 | 3811 |
| 495 | 20230613 | 111900 | 7062338920 | 7050 | 7050 | 7050 | 7040 | 2390 |
| 496 | 20230613 | 111800 | 7045509150 | 7050 | 7050 | 7050 | 7040 | 162 |
| 497 | 20230613 | 111700 | 7044367470 | 7050 | 7040 | 7050 | 7040 | 2372 |
| 498 | 20230613 | 111600 | 7027664980 | 7050 | 7040 | 7050 | 7040 | 1615 |
| 499 | 20230613 | 111500 | 7016295340 | 7050 | 7040 | 7050 | 7040 | 1264 |
| 500 | 20230613 | 111400 | 7007396510 | 7040 | 7050 | 7060 | 7040 | 6806 |
| 501 | 20230613 | 111300 | 6959436310 | 7050 | 7060 | 7070 | 7040 | 12323 |
| 502 | 20230613 | 111200 | 6872538450 | 7080 | 7080 | 7100 | 7060 | 33557 |
| 503 | 20230613 | 111100 | 6634827330 | 7060 | 7060 | 7080 | 7050 | 21684 |
| 504 | 20230613 | 111000 | 6481571070 | 7070 | 7060 | 7070 | 7050 | 7888 |
| 505 | 20230613 | 110900 | 6425881890 | 7040 | 7040 | 7060 | 7040 | 8694 |
| 506 | 20230613 | 110800 | 6364597530 | 7040 | 7040 | 7040 | 7040 | 467 |
| 507 | 20230613 | 110700 | 6361309850 | 7030 | 7040 | 7040 | 7030 | 1641 |
| 508 | 20230613 | 110600 | 6349757680 | 7040 | 7040 | 7050 | 7040 | 466 |
| 509 | 20230613 | 110500 | 6346475620 | 7030 | 7030 | 7030 | 7030 | 458 |
| 510 | 20230613 | 110400 | 6343255880 | 7020 | 7030 | 7030 | 7020 | 1498 |
| 511 | 20230613 | 110300 | 6332730500 | 7040 | 7040 | 7050 | 7040 | 665 |
| 512 | 20230613 | 110200 | 6328048780 | 7050 | 7040 | 7050 | 7030 | 1571 |
| 513 | 20230613 | 110100 | 6316999910 | 7040 | 7040 | 7050 | 7030 | 2155 |
| 514 | 20230613 | 110000 | 6301828230 | 7040 | 7040 | 7050 | 7030 | 1418 |
| 515 | 20230613 | 105900 | 6291841890 | 7040 | 7040 | 7040 | 7040 | 2131 |
| 516 | 20230613 | 105800 | 6276839650 | 7040 | 7040 | 7040 | 7030 | 1971 |
| 517 | 20230613 | 105700 | 6262967850 | 7030 | 7020 | 7030 | 7020 | 4594 |
| 518 | 20230613 | 105600 | 6230706850 | 7010 | 7020 | 7020 | 7010 | 854 |
| 519 | 20230613 | 105500 | 6224718310 | 7020 | 7010 | 7020 | 7010 | 849 |
| 520 | 20230613 | 105400 | 6218766710 | 7010 | 7010 | 7010 | 7010 | 1444 |
| 521 | 20230613 | 105300 | 6208644270 | 7010 | 7020 | 7020 | 7010 | 3633 |
| 522 | 20230613 | 105200 | 6183176220 | 7010 | 7010 | 7020 | 7010 | 565 |
| 523 | 20230613 | 105100 | 6179210560 | 7010 | 7010 | 7010 | 7010 | 714 |
| 524 | 20230613 | 105000 | 6174205420 | 7000 | 7020 | 7020 | 7000 | 5435 |
| 525 | 20230613 | 104900 | 6136148270 | 7010 | 7020 | 7020 | 7010 | 1566 |
| 526 | 20230613 | 104800 | 6125169960 | 7020 | 7030 | 7030 | 7020 | 576 |
| 527 | 20230613 | 104700 | 6121125710 | 7030 | 7010 | 7030 | 7010 | 1308 |
| 528 | 20230613 | 104600 | 6111955430 | 7010 | 7010 | 7020 | 7010 | 6108 |
| 529 | 20230613 | 104500 | 6069138150 | 7020 | 7020 | 7020 | 7010 | 2155 |
| 530 | 20230613 | 104400 | 6054027680 | 7030 | 7040 | 7040 | 7020 | 3759 |
| 531 | 20230613 | 104300 | 6027629910 | 7030 | 7020 | 7040 | 7020 | 3924 |
| 532 | 20230613 | 104200 | 6000040700 | 7030 | 7020 | 7030 | 7020 | 3127 |
| 533 | 20230613 | 104100 | 5978087690 | 7020 | 7020 | 7020 | 7020 | 1303 |
| 534 | 20230613 | 104000 | 5968940630 | 7030 | 7020 | 7030 | 7010 | 730 |
| 535 | 20230613 | 103900 | 5963820620 | 7010 | 7010 | 7030 | 7010 | 3076 |
| 536 | 20230613 | 103800 | 5942231990 | 7010 | 7010 | 7010 | 7010 | 2802 |
| 537 | 20230613 | 103700 | 5922589970 | 7020 | 7010 | 7020 | 7010 | 1677 |
| 538 | 20230613 | 103600 | 5910832680 | 7010 | 7000 | 7010 | 7000 | 933 |
| 539 | 20230613 | 103500 | 5904294910 | 7020 | 7010 | 7030 | 7000 | 2950 |
| 540 | 20230613 | 103400 | 5883617290 | 7010 | 7040 | 7040 | 7010 | 2402 |
| 541 | 20230613 | 103300 | 5866759540 | 7010 | 7020 | 7040 | 7000 | 7405 |
| 542 | 20230613 | 103200 | 5814830080 | 7020 | 7030 | 7030 | 7010 | 1312 |
| 543 | 20230613 | 103100 | 5805615400 | 7030 | 7010 | 7040 | 7010 | 2054 |
| 544 | 20230613 | 103000 | 5791179780 | 7020 | 7020 | 7030 | 7000 | 5851 |
| 545 | 20230613 | 102900 | 5750152130 | 7030 | 7020 | 7030 | 7020 | 1519 |
| 546 | 20230613 | 102800 | 5739488650 | 7030 | 7030 | 7040 | 7020 | 2394 |
| 547 | 20230613 | 102700 | 5722667650 | 7040 | 7040 | 7040 | 7030 | 1723 |
| 548 | 20230613 | 102600 | 5710545920 | 7040 | 7050 | 7050 | 7040 | 1002 |
| 549 | 20230613 | 102500 | 5703489080 | 7050 | 7030 | 7050 | 7030 | 4549 |
| 550 | 20230613 | 102400 | 5671485850 | 7030 | 7030 | 7040 | 7020 | 3779 |
| 551 | 20230613 | 102300 | 5644923170 | 7030 | 7050 | 7050 | 7030 | 2420 |
| 552 | 20230613 | 102200 | 5627884810 | 7050 | 7050 | 7050 | 7040 | 1670 |
| 553 | 20230613 | 102100 | 5616111350 | 7050 | 7050 | 7060 | 7050 | 3306 |
| 554 | 20230613 | 102000 | 5592801820 | 7060 | 7070 | 7080 | 7060 | 4249 |
| 555 | 20230613 | 101900 | 5562776830 | 7070 | 7070 | 7080 | 7060 | 4808 |
| 556 | 20230613 | 101800 | 5528766310 | 7070 | 7080 | 7080 | 7050 | 6943 |
| 557 | 20230613 | 101700 | 5479667670 | 7070 | 7050 | 7080 | 7050 | 12468 |
| 558 | 20230613 | 101600 | 5391604180 | 7060 | 7060 | 7060 | 7050 | 3671 |
| 559 | 20230613 | 101500 | 5365705460 | 7060 | 7030 | 7060 | 7030 | 16148 |
| 560 | 20230613 | 101400 | 5251978350 | 7040 | 7050 | 7050 | 7030 | 2027 |
| 561 | 20230613 | 101300 | 5237722500 | 7050 | 7020 | 7050 | 7010 | 8539 |
| 562 | 20230613 | 101200 | 5177636710 | 7010 | 7040 | 7040 | 7010 | 3967 |
| 563 | 20230613 | 101100 | 5149762630 | 7030 | 7030 | 7040 | 7020 | 2880 |
| 564 | 20230613 | 101000 | 5129524890 | 7030 | 7040 | 7040 | 7020 | 1794 |
| 565 | 20230613 | 100900 | 5116920230 | 7040 | 7020 | 7050 | 7020 | 7999 |
| 566 | 20230613 | 100800 | 5060659330 | 7010 | 7020 | 7020 | 7000 | 5003 |
| 567 | 20230613 | 100700 | 5025583340 | 7020 | 7040 | 7040 | 7010 | 9170 |
| 568 | 20230613 | 100600 | 4961260950 | 7020 | 7050 | 7060 | 7020 | 11886 |
| 569 | 20230613 | 100500 | 4877652970 | 7050 | 7060 | 7060 | 7040 | 5096 |
| 570 | 20230613 | 100400 | 4841755050 | 7050 | 7060 | 7070 | 7040 | 11019 |
| 571 | 20230613 | 100300 | 4763919920 | 7040 | 7040 | 7060 | 7030 | 18340 |
| 572 | 20230613 | 100200 | 4634663390 | 7040 | 7030 | 7050 | 7030 | 6586 |
| 573 | 20230613 | 100100 | 4588325960 | 7030 | 7030 | 7050 | 7030 | 6490 |
| 574 | 20230613 | 100000 | 4542647470 | 7030 | 7030 | 7040 | 7020 | 2302 |
| 575 | 20230613 | 095900 | 4526464040 | 7020 | 7010 | 7040 | 7010 | 5834 |
| 576 | 20230613 | 095800 | 4485476400 | 7020 | 7010 | 7020 | 7010 | 6944 |
| 577 | 20230613 | 095700 | 4436773650 | 7020 | 7010 | 7020 | 7010 | 6948 |
| 578 | 20230613 | 095600 | 4388059010 | 7010 | 7010 | 7020 | 7010 | 2363 |
| 579 | 20230613 | 095500 | 4371489460 | 7020 | 7030 | 7040 | 7010 | 9109 |
| 580 | 20230613 | 095400 | 4307498530 | 7040 | 7040 | 7040 | 7030 | 9701 |
| 581 | 20230613 | 095300 | 4239248090 | 7040 | 7030 | 7050 | 7020 | 24879 |
| 582 | 20230613 | 095200 | 4064133430 | 7030 | 7010 | 7030 | 6990 | 27302 |
| 583 | 20230613 | 095100 | 3872540150 | 7010 | 7000 | 7010 | 6990 | 5737 |
| 584 | 20230613 | 095000 | 3832391960 | 6990 | 7000 | 7020 | 6980 | 19079 |
| 585 | 20230613 | 094900 | 3698764600 | 7000 | 6990 | 7000 | 6980 | 5851 |
| 586 | 20230613 | 094800 | 3657821950 | 6980 | 6990 | 7000 | 6980 | 1897 |
| 587 | 20230613 | 094700 | 3644546340 | 6980 | 6980 | 7000 | 6960 | 9716 |
| 588 | 20230613 | 094600 | 3576691990 | 6980 | 6960 | 6980 | 6950 | 8456 |
| 589 | 20230613 | 094500 | 3517860840 | 6960 | 6960 | 6980 | 6950 | 2946 |
| 590 | 20230613 | 094400 | 3497344850 | 6960 | 6960 | 6960 | 6950 | 7132 |
| 591 | 20230613 | 094300 | 3447706200 | 6950 | 6950 | 6970 | 6950 | 4036 |
| 592 | 20230613 | 094200 | 3419621700 | 6960 | 6970 | 6980 | 6960 | 6670 |
| 593 | 20230613 | 094100 | 3373179870 | 6970 | 6990 | 6990 | 6970 | 2197 |
| 594 | 20230613 | 094000 | 3357856400 | 6970 | 6980 | 7000 | 6960 | 3482 |
| 595 | 20230613 | 093900 | 3333557380 | 6970 | 6960 | 6980 | 6950 | 4137 |
| 596 | 20230613 | 093800 | 3304738440 | 6960 | 6970 | 6970 | 6950 | 6581 |
| 597 | 20230613 | 093700 | 3258938270 | 6960 | 6980 | 6980 | 6960 | 3124 |
| 598 | 20230613 | 093600 | 3237174530 | 6980 | 6980 | 6980 | 6970 | 2580 |
| 599 | 20230613 | 093500 | 3219175590 | 6980 | 7000 | 7000 | 6970 | 6580 |
| 600 | 20230613 | 093400 | 3173200290 | 7000 | 7000 | 7010 | 7000 | 4170 |
| 601 | 20230613 | 093300 | 3144010280 | 7000 | 6990 | 7010 | 6990 | 5747 |
| 602 | 20230613 | 093200 | 3103785460 | 6990 | 7020 | 7020 | 6990 | 6064 |
| 603 | 20230613 | 093100 | 3061348940 | 7020 | 7000 | 7020 | 6990 | 8690 |
| 604 | 20230613 | 093000 | 3000424780 | 6990 | 6990 | 7000 | 6980 | 3671 |
| 605 | 20230613 | 092900 | 2974757510 | 6980 | 6990 | 7000 | 6980 | 5740 |
| 606 | 20230613 | 092800 | 2934634260 | 7000 | 7020 | 7020 | 6990 | 4969 |
| 607 | 20230613 | 092700 | 2899871640 | 7020 | 7010 | 7030 | 7000 | 35888 |
| 608 | 20230613 | 092600 | 2647996970 | 7010 | 6980 | 7010 | 6980 | 12674 |
| 609 | 20230613 | 092500 | 2559254240 | 6980 | 7000 | 7000 | 6980 | 6300 |
| 610 | 20230613 | 092400 | 2515230710 | 7000 | 7000 | 7010 | 7000 | 8719 |
| 611 | 20230613 | 092300 | 2454181280 | 7000 | 6990 | 7000 | 6990 | 9607 |
| 612 | 20230613 | 092200 | 2386975180 | 6990 | 6960 | 6990 | 6960 | 9288 |
| 613 | 20230613 | 092100 | 2322175090 | 6960 | 6950 | 6970 | 6950 | 4585 |
| 614 | 20230613 | 092000 | 2290286260 | 6950 | 6990 | 6990 | 6930 | 20121 |
| 615 | 20230613 | 091900 | 2150499480 | 6960 | 6970 | 6990 | 6960 | 14480 |
| 616 | 20230613 | 091800 | 2049579060 | 6980 | 7000 | 7000 | 6970 | 21459 |
| 617 | 20230613 | 091700 | 1899693200 | 6990 | 6990 | 7000 | 6980 | 15637 |
| 618 | 20230613 | 091600 | 1790321300 | 6980 | 7000 | 7010 | 6970 | 16714 |
| 619 | 20230613 | 091500 | 1673407650 | 7010 | 7010 | 7020 | 6980 | 18675 |
| 620 | 20230613 | 091400 | 1542578320 | 6990 | 6970 | 7010 | 6940 | 30584 |
| 621 | 20230613 | 091300 | 1328916010 | 6960 | 6940 | 6980 | 6940 | 7494 |
| 622 | 20230613 | 091200 | 1276713030 | 6940 | 6940 | 6950 | 6930 | 7497 |
| 623 | 20230613 | 091100 | 1224723890 | 6930 | 6960 | 6970 | 6930 | 9216 |
| 624 | 20230613 | 091000 | 1160740600 | 6960 | 6980 | 6980 | 6950 | 13416 |
| 625 | 20230613 | 090900 | 1067390610 | 6980 | 6990 | 7000 | 6980 | 3176 |
| 626 | 20230613 | 090800 | 1045204430 | 6990 | 6990 | 7000 | 6970 | 16278 |
| 627 | 20230613 | 090700 | 931606240 | 7000 | 7010 | 7020 | 6990 | 6725 |
| 628 | 20230613 | 090600 | 884522990 | 6990 | 7020 | 7020 | 6990 | 8870 |
| 629 | 20230613 | 090500 | 822389520 | 7030 | 7000 | 7040 | 6990 | 21989 |
| 630 | 20230613 | 090400 | 668247940 | 6990 | 6950 | 7000 | 6950 | 19746 |
| 631 | 20230613 | 090300 | 530594120 | 6950 | 6970 | 6980 | 6950 | 10137 |
| 632 | 20230613 | 090200 | 460025410 | 6970 | 6970 | 6980 | 6950 | 9103 |
| 633 | 20230613 | 090100 | 396573390 | 6980 | 6970 | 6990 | 6940 | 14304 |
| 634 | 20230613 | 090000 | 296886460 | 6950 | 6930 | 6980 | 6900 | 39368 |