33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 7856 |
| 3 | 20230710 | 201800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230710 | 201700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230710 | 201600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230710 | 201500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230710 | 201400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230710 | 201300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230710 | 201200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230710 | 201100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230710 | 201000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230710 | 200900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230710 | 200800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230710 | 200700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230710 | 200600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230710 | 200500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230710 | 200400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230710 | 200300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230710 | 200200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230710 | 200100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230710 | 200000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230710 | 195900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230710 | 195800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230710 | 195700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230710 | 195600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230710 | 195500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230710 | 195400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230710 | 195300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230710 | 195200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230710 | 195100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230710 | 195000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230710 | 194900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 7856 |
| 33 | 20230710 | 194800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230710 | 194700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230710 | 194600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230710 | 194500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230710 | 194400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230710 | 194300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230710 | 194200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230710 | 194100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230710 | 194000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230710 | 193900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230710 | 193800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230710 | 193700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230710 | 193600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230710 | 193500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230710 | 193400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230710 | 193300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230710 | 193200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230710 | 193100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230710 | 193000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230710 | 192900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230710 | 192800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230710 | 192700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230710 | 192600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230710 | 192500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230710 | 192400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230710 | 192300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230710 | 192200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230710 | 192100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230710 | 192000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230710 | 191900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 7856 |
| 63 | 20230710 | 191800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230710 | 191700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230710 | 191600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230710 | 191500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230710 | 191400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230710 | 191300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230710 | 191200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230710 | 191100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230710 | 191000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230710 | 190900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230710 | 190800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230710 | 190700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230710 | 190600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230710 | 190500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230710 | 190400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230710 | 190300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230710 | 190200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230710 | 190100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230710 | 190000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230710 | 185900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230710 | 185800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230710 | 185700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230710 | 185600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230710 | 185500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230710 | 185400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230710 | 185300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230710 | 185200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230710 | 185100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230710 | 185000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230710 | 184900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 7856 |
| 93 | 20230710 | 184800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230710 | 184700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230710 | 184600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230710 | 184500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230710 | 184400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230710 | 184300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230710 | 184200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230710 | 184100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230710 | 184000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230710 | 183900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230710 | 183800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230710 | 183700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230710 | 183600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230710 | 183500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230710 | 183400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230710 | 183300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230710 | 183200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230710 | 183100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230710 | 183000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230710 | 182900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230710 | 182800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230710 | 182700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230710 | 182600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230710 | 182500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230710 | 182400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230710 | 182300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230710 | 182200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230710 | 182100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230710 | 182000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230710 | 181900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 7856 |
| 123 | 20230710 | 181800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230710 | 181700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230710 | 181600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230710 | 181500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230710 | 181400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230710 | 181300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230710 | 181200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230710 | 181100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230710 | 181000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230710 | 180900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230710 | 180800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230710 | 180700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230710 | 180600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230710 | 180500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230710 | 180400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230710 | 180300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230710 | 180200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230710 | 180100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230710 | 180000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230710 | 175900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230710 | 175800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230710 | 175700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230710 | 175600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230710 | 175500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230710 | 175400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230710 | 175300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230710 | 175200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230710 | 175100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230710 | 175000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230710 | 174900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 7856 |
| 153 | 20230710 | 174800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230710 | 174700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230710 | 174600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230710 | 174500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230710 | 174400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230710 | 174300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230710 | 174200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230710 | 174100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230710 | 174000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230710 | 173900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230710 | 173800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230710 | 173700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230710 | 173600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230710 | 173500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230710 | 173400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230710 | 173300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230710 | 173200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230710 | 173100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230710 | 173000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230710 | 172900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230710 | 172800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230710 | 172700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230710 | 172600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230710 | 172500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230710 | 172400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230710 | 172300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230710 | 172200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230710 | 172100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230710 | 172000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230710 | 171900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 7856 |
| 183 | 20230710 | 171800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230710 | 171700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230710 | 171600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230710 | 171500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230710 | 171400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230710 | 171300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230710 | 171200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230710 | 171100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230710 | 171000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230710 | 170900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230710 | 170800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230710 | 170700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230710 | 170600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230710 | 170500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230710 | 170400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230710 | 170300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230710 | 170200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230710 | 170100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230710 | 170000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230710 | 165900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230710 | 165800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230710 | 165700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230710 | 165600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230710 | 165500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230710 | 165400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230710 | 165300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230710 | 165200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230710 | 165100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230710 | 165000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230710 | 164900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 7856 |
| 213 | 20230710 | 164800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230710 | 164700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230710 | 164600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230710 | 164500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230710 | 164400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230710 | 164300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230710 | 164200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230710 | 164100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230710 | 164000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230710 | 163900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230710 | 163800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230710 | 163700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230710 | 163600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230710 | 163500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230710 | 163400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230710 | 163300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230710 | 163200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230710 | 163100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230710 | 163000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230710 | 162900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230710 | 162800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230710 | 162700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230710 | 162600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230710 | 162500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230710 | 162400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230710 | 162300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230710 | 162200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230710 | 162100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230710 | 162000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230710 | 161900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 7856 |
| 243 | 20230710 | 161800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230710 | 161700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230710 | 161600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230710 | 161500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20230710 | 161400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20230710 | 161300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20230710 | 161200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20230710 | 161100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20230710 | 161000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20230710 | 160900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230710 | 160800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20230710 | 160700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20230710 | 160600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20230710 | 160500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20230710 | 160400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20230710 | 160300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20230710 | 160200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230710 | 160100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230710 | 160000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230710 | 155900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20230710 | 155800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20230710 | 155700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20230710 | 155600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20230710 | 155500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20230710 | 155400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20230710 | 155300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20230710 | 155200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20230710 | 155100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20230710 | 155000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20230710 | 154900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 7856 |
| 273 | 20230710 | 154800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20230710 | 154700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20230710 | 154600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20230710 | 154500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20230710 | 154400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20230710 | 154300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20230710 | 154200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20230710 | 154100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20230710 | 154000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20230710 | 153900 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20230710 | 153800 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20230710 | 153700 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20230710 | 153600 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20230710 | 153500 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20230710 | 153400 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20230710 | 153300 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20230710 | 153200 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20230710 | 153100 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20230710 | 153000 | 2993143620 | 6300 | 6300 | 6300 | 6300 | 7856 |
| 292 | 20230710 | 152900 | 2943650820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20230710 | 152800 | 2943650820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20230710 | 152700 | 2943650820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20230710 | 152600 | 2943650820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20230710 | 152500 | 2943650820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20230710 | 152400 | 2943650820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20230710 | 152300 | 2943650820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20230710 | 152200 | 2943650820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20230710 | 152100 | 2943650820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20230710 | 152000 | 2943650820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20230710 | 151900 | 2943650820 | 6280 | 6270 | 6280 | 6270 | 1328 |
| 303 | 20230710 | 151800 | 2935313490 | 6280 | 6280 | 6280 | 6270 | 615 |
| 304 | 20230710 | 151700 | 2931451320 | 6270 | 6270 | 6270 | 6260 | 1208 |
| 305 | 20230710 | 151600 | 2923877670 | 6260 | 6290 | 6290 | 6260 | 133 |
| 306 | 20230710 | 151500 | 2923044490 | 6260 | 6290 | 6300 | 6260 | 20964 |
| 307 | 20230710 | 151400 | 2791716100 | 6290 | 6300 | 6300 | 6290 | 1029 |
| 308 | 20230710 | 151300 | 2785243500 | 6290 | 6300 | 6300 | 6290 | 2679 |
| 309 | 20230710 | 151200 | 2768379690 | 6290 | 6320 | 6320 | 6290 | 9465 |
| 310 | 20230710 | 151100 | 2708747990 | 6320 | 6300 | 6320 | 6300 | 2163 |
| 311 | 20230710 | 151000 | 2695106520 | 6310 | 6330 | 6330 | 6300 | 2699 |
| 312 | 20230710 | 150900 | 2678076880 | 6320 | 6260 | 6330 | 6260 | 8419 |
| 313 | 20230710 | 150800 | 2625269990 | 6270 | 6250 | 6270 | 6250 | 2055 |
| 314 | 20230710 | 150700 | 2612405660 | 6260 | 6240 | 6260 | 6240 | 501 |
| 315 | 20230710 | 150600 | 2609269420 | 6240 | 6250 | 6260 | 6240 | 1571 |
| 316 | 20230710 | 150500 | 2599451060 | 6250 | 6250 | 6260 | 6250 | 1139 |
| 317 | 20230710 | 150400 | 2592332300 | 6250 | 6260 | 6260 | 6250 | 273 |
| 318 | 20230710 | 150300 | 2590626030 | 6250 | 6240 | 6250 | 6240 | 721 |
| 319 | 20230710 | 150200 | 2586120280 | 6250 | 6250 | 6250 | 6240 | 183 |
| 320 | 20230710 | 150100 | 2584976730 | 6250 | 6240 | 6250 | 6240 | 202 |
| 321 | 20230710 | 150000 | 2583716230 | 6250 | 6250 | 6250 | 6240 | 379 |
| 322 | 20230710 | 145900 | 2581351240 | 6250 | 6260 | 6260 | 6250 | 737 |
| 323 | 20230710 | 145800 | 2576744510 | 6250 | 6250 | 6260 | 6250 | 1265 |
| 324 | 20230710 | 145700 | 2568838250 | 6260 | 6240 | 6260 | 6240 | 502 |
| 325 | 20230710 | 145600 | 2565705200 | 6250 | 6250 | 6250 | 6250 | 48 |
| 326 | 20230710 | 145500 | 2565405200 | 6250 | 6260 | 6260 | 6250 | 1129 |
| 327 | 20230710 | 145400 | 2558348430 | 6260 | 6260 | 6260 | 6260 | 0 |
| 328 | 20230710 | 145300 | 2558348430 | 6260 | 6260 | 6260 | 6260 | 1 |
| 329 | 20230710 | 145200 | 2558342170 | 6250 | 6250 | 6250 | 6250 | 1158 |
| 330 | 20230710 | 145100 | 2551104670 | 6270 | 6270 | 6270 | 6250 | 754 |
| 331 | 20230710 | 145000 | 2546377690 | 6250 | 6250 | 6250 | 6240 | 3250 |
| 332 | 20230710 | 144900 | 2526087190 | 6240 | 6250 | 6260 | 6240 | 172 |
| 333 | 20230710 | 144800 | 2525012190 | 6250 | 6250 | 6250 | 6250 | 90 |
| 334 | 20230710 | 144700 | 2524449690 | 6250 | 6250 | 6250 | 6250 | 466 |
| 335 | 20230710 | 144600 | 2521537190 | 6250 | 6250 | 6250 | 6250 | 212 |
| 336 | 20230710 | 144500 | 2520212190 | 6250 | 6250 | 6250 | 6250 | 16 |
| 337 | 20230710 | 144400 | 2520112190 | 6250 | 6250 | 6250 | 6250 | 38 |
| 338 | 20230710 | 144300 | 2519874690 | 6250 | 6230 | 6250 | 6230 | 640 |
| 339 | 20230710 | 144200 | 2515880370 | 6240 | 6240 | 6240 | 6240 | 20 |
| 340 | 20230710 | 144100 | 2515755570 | 6230 | 6240 | 6240 | 6230 | 320 |
| 341 | 20230710 | 144000 | 2513761770 | 6230 | 6240 | 6240 | 6230 | 262 |
| 342 | 20230710 | 143900 | 2512127180 | 6240 | 6230 | 6250 | 6230 | 645 |
| 343 | 20230710 | 143800 | 2508099220 | 6230 | 6220 | 6230 | 6220 | 216 |
| 344 | 20230710 | 143700 | 2506755690 | 6220 | 6230 | 6230 | 6220 | 131 |
| 345 | 20230710 | 143600 | 2505940860 | 6230 | 6240 | 6240 | 6220 | 338 |
| 346 | 20230710 | 143500 | 2503837150 | 6250 | 6230 | 6250 | 6230 | 167 |
| 347 | 20230710 | 143400 | 2502796700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 348 | 20230710 | 143300 | 2502796700 | 6230 | 6230 | 6230 | 6230 | 25 |
| 349 | 20230710 | 143200 | 2502640950 | 6230 | 6230 | 6230 | 6230 | 90 |
| 350 | 20230710 | 143100 | 2502080250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 351 | 20230710 | 143000 | 2502080250 | 6230 | 6230 | 6230 | 6230 | 60 |
| 352 | 20230710 | 142900 | 2501706450 | 6250 | 6240 | 6250 | 6220 | 6336 |
| 353 | 20230710 | 142800 | 2462191110 | 6240 | 6250 | 6250 | 6240 | 33 |
| 354 | 20230710 | 142700 | 2461985090 | 6240 | 6240 | 6240 | 6240 | 100 |
| 355 | 20230710 | 142600 | 2461361090 | 6240 | 6240 | 6240 | 6240 | 2 |
| 356 | 20230710 | 142500 | 2461348610 | 6240 | 6240 | 6240 | 6240 | 20 |
| 357 | 20230710 | 142400 | 2461223810 | 6240 | 6240 | 6240 | 6240 | 96 |
| 358 | 20230710 | 142300 | 2460624770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 359 | 20230710 | 142200 | 2460624770 | 6240 | 6240 | 6240 | 6240 | 530 |
| 360 | 20230710 | 142100 | 2457317570 | 6240 | 6240 | 6240 | 6240 | 1 |
| 361 | 20230710 | 142000 | 2457311330 | 6240 | 6240 | 6240 | 6240 | 1 |
| 362 | 20230710 | 141900 | 2457305090 | 6240 | 6240 | 6240 | 6240 | 500 |
| 363 | 20230710 | 141800 | 2454185090 | 6240 | 6240 | 6240 | 6240 | 1442 |
| 364 | 20230710 | 141700 | 2445187010 | 6240 | 6240 | 6240 | 6240 | 6 |
| 365 | 20230710 | 141600 | 2445149570 | 6230 | 6230 | 6230 | 6230 | 0 |
| 366 | 20230710 | 141500 | 2445149570 | 6230 | 6230 | 6230 | 6230 | 0 |
| 367 | 20230710 | 141400 | 2445149570 | 6230 | 6230 | 6230 | 6230 | 539 |
| 368 | 20230710 | 141300 | 2441791600 | 6230 | 6230 | 6230 | 6230 | 293 |
| 369 | 20230710 | 141200 | 2439966210 | 6240 | 6240 | 6240 | 6240 | 0 |
| 370 | 20230710 | 141100 | 2439966210 | 6240 | 6240 | 6240 | 6240 | 53 |
| 371 | 20230710 | 141000 | 2439635490 | 6230 | 6230 | 6230 | 6230 | 102 |
| 372 | 20230710 | 140900 | 2439000030 | 6220 | 6220 | 6220 | 6220 | 401 |
| 373 | 20230710 | 140800 | 2436505810 | 6230 | 6230 | 6230 | 6220 | 2109 |
| 374 | 20230710 | 140700 | 2423366820 | 6240 | 6240 | 6240 | 6240 | 406 |
| 375 | 20230710 | 140600 | 2420833380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 376 | 20230710 | 140500 | 2420833380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 377 | 20230710 | 140400 | 2420833380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 378 | 20230710 | 140300 | 2420833380 | 6240 | 6230 | 6240 | 6230 | 318 |
| 379 | 20230710 | 140200 | 2418851160 | 6240 | 6240 | 6240 | 6240 | 681 |
| 380 | 20230710 | 140100 | 2414601720 | 6250 | 6250 | 6250 | 6250 | 767 |
| 381 | 20230710 | 140000 | 2409807970 | 6250 | 6250 | 6250 | 6250 | 240 |
| 382 | 20230710 | 135900 | 2408307970 | 6240 | 6240 | 6240 | 6240 | 290 |
| 383 | 20230710 | 135800 | 2406498370 | 6240 | 6240 | 6240 | 6240 | 331 |
| 384 | 20230710 | 135700 | 2404432930 | 6240 | 6250 | 6250 | 6240 | 219 |
| 385 | 20230710 | 135600 | 2403065960 | 6250 | 6250 | 6250 | 6250 | 0 |
| 386 | 20230710 | 135500 | 2403065960 | 6250 | 6250 | 6250 | 6250 | 1000 |
| 387 | 20230710 | 135400 | 2396815960 | 6240 | 6240 | 6240 | 6240 | 268 |
| 388 | 20230710 | 135300 | 2395143640 | 6240 | 6240 | 6240 | 6240 | 116 |
| 389 | 20230710 | 135200 | 2394419800 | 6250 | 6250 | 6250 | 6250 | 85 |
| 390 | 20230710 | 135100 | 2393888550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 391 | 20230710 | 135000 | 2393888550 | 6250 | 6250 | 6250 | 6250 | 1 |
| 392 | 20230710 | 134900 | 2393882300 | 6240 | 6240 | 6240 | 6240 | 101 |
| 393 | 20230710 | 134800 | 2393252060 | 6250 | 6250 | 6250 | 6250 | 47 |
| 394 | 20230710 | 134700 | 2392958310 | 6250 | 6250 | 6250 | 6250 | 0 |
| 395 | 20230710 | 134600 | 2392958310 | 6250 | 6250 | 6250 | 6240 | 289 |
| 396 | 20230710 | 134500 | 2391154930 | 6240 | 6240 | 6240 | 6240 | 467 |
| 397 | 20230710 | 134400 | 2388240850 | 6240 | 6240 | 6240 | 6240 | 866 |
| 398 | 20230710 | 134300 | 2382837010 | 6240 | 6240 | 6240 | 6240 | 5 |
| 399 | 20230710 | 134200 | 2382805810 | 6240 | 6240 | 6240 | 6240 | 0 |
| 400 | 20230710 | 134100 | 2382805810 | 6240 | 6240 | 6240 | 6240 | 167 |
| 401 | 20230710 | 134000 | 2381763730 | 6250 | 6250 | 6250 | 6250 | 98 |
| 402 | 20230710 | 133900 | 2381151230 | 6240 | 6230 | 6240 | 6230 | 1169 |
| 403 | 20230710 | 133800 | 2373858510 | 6230 | 6230 | 6230 | 6230 | 401 |
| 404 | 20230710 | 133700 | 2371360280 | 6230 | 6240 | 6240 | 6230 | 3 |
| 405 | 20230710 | 133600 | 2371341580 | 6240 | 6240 | 6240 | 6240 | 1 |
| 406 | 20230710 | 133500 | 2371335340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 407 | 20230710 | 133400 | 2371335340 | 6240 | 6240 | 6240 | 6240 | 16 |
| 408 | 20230710 | 133300 | 2371235500 | 6240 | 6240 | 6240 | 6240 | 973 |
| 409 | 20230710 | 133200 | 2365163980 | 6250 | 6250 | 6250 | 6250 | 23 |
| 410 | 20230710 | 133100 | 2365020230 | 6250 | 6250 | 6250 | 6250 | 9 |
| 411 | 20230710 | 133000 | 2364963980 | 6250 | 6250 | 6250 | 6250 | 1 |
| 412 | 20230710 | 132900 | 2364957730 | 6250 | 6250 | 6250 | 6250 | 0 |
| 413 | 20230710 | 132800 | 2364957730 | 6250 | 6250 | 6250 | 6250 | 0 |
| 414 | 20230710 | 132700 | 2364957730 | 6250 | 6250 | 6250 | 6250 | 1 |
| 415 | 20230710 | 132600 | 2364951480 | 6240 | 6240 | 6240 | 6240 | 1094 |
| 416 | 20230710 | 132500 | 2358124920 | 6240 | 6240 | 6240 | 6240 | 18 |
| 417 | 20230710 | 132400 | 2358012600 | 6240 | 6240 | 6240 | 6240 | 72 |
| 418 | 20230710 | 132300 | 2357563320 | 6240 | 6240 | 6240 | 6240 | 16 |
| 419 | 20230710 | 132200 | 2357463480 | 6240 | 6240 | 6240 | 6240 | 1047 |
| 420 | 20230710 | 132100 | 2350930200 | 6240 | 6250 | 6250 | 6240 | 1122 |
| 421 | 20230710 | 132000 | 2343928810 | 6250 | 6240 | 6250 | 6240 | 615 |
| 422 | 20230710 | 131900 | 2340086110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 423 | 20230710 | 131800 | 2340086110 | 6250 | 6250 | 6250 | 6240 | 606 |
| 424 | 20230710 | 131700 | 2336302610 | 6250 | 6240 | 6250 | 6240 | 731 |
| 425 | 20230710 | 131600 | 2331738170 | 6240 | 6240 | 6240 | 6240 | 21 |
| 426 | 20230710 | 131500 | 2331607130 | 6240 | 6240 | 6240 | 6240 | 279 |
| 427 | 20230710 | 131400 | 2329866170 | 6240 | 6240 | 6240 | 6240 | 68 |
| 428 | 20230710 | 131300 | 2329441850 | 6240 | 6240 | 6240 | 6240 | 0 |
| 429 | 20230710 | 131200 | 2329441850 | 6240 | 6240 | 6240 | 6240 | 2 |
| 430 | 20230710 | 131100 | 2329429370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 431 | 20230710 | 131000 | 2329429370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 432 | 20230710 | 130900 | 2329429370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 433 | 20230710 | 130800 | 2329429370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 434 | 20230710 | 130700 | 2329429370 | 6220 | 6220 | 6220 | 6220 | 25 |
| 435 | 20230710 | 130600 | 2329273870 | 6220 | 6220 | 6220 | 6220 | 200 |
| 436 | 20230710 | 130500 | 2328029870 | 6250 | 6250 | 6250 | 6250 | 7 |
| 437 | 20230710 | 130400 | 2327986120 | 6200 | 6230 | 6230 | 6200 | 789 |
| 438 | 20230710 | 130300 | 2323094170 | 6230 | 6230 | 6230 | 6230 | 181 |
| 439 | 20230710 | 130200 | 2321966540 | 6230 | 6240 | 6240 | 6230 | 375 |
| 440 | 20230710 | 130100 | 2319627660 | 6240 | 6240 | 6240 | 6240 | 237 |
| 441 | 20230710 | 130000 | 2318148780 | 6230 | 6230 | 6230 | 6230 | 0 |
| 442 | 20230710 | 125900 | 2318148780 | 6230 | 6230 | 6230 | 6230 | 127 |
| 443 | 20230710 | 125800 | 2317357570 | 6230 | 6230 | 6230 | 6230 | 0 |
| 444 | 20230710 | 125700 | 2317357570 | 6230 | 6230 | 6230 | 6230 | 338 |
| 445 | 20230710 | 125600 | 2315251830 | 6220 | 6210 | 6220 | 6210 | 26 |
| 446 | 20230710 | 125500 | 2315090120 | 6200 | 6220 | 6220 | 6200 | 280 |
| 447 | 20230710 | 125400 | 2313349720 | 6200 | 6200 | 6200 | 6200 | 51 |
| 448 | 20230710 | 125300 | 2313033520 | 6220 | 6220 | 6220 | 6220 | 2 |
| 449 | 20230710 | 125200 | 2313021080 | 6220 | 6220 | 6220 | 6220 | 1 |
| 450 | 20230710 | 125100 | 2313014860 | 6200 | 6200 | 6200 | 6200 | 1176 |
| 451 | 20230710 | 125000 | 2305723660 | 6220 | 6220 | 6220 | 6220 | 285 |
| 452 | 20230710 | 124900 | 2303950960 | 6220 | 6220 | 6220 | 6220 | 40 |
| 453 | 20230710 | 124800 | 2303702160 | 6220 | 6220 | 6220 | 6220 | 50 |
| 454 | 20230710 | 124700 | 2303391160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 455 | 20230710 | 124600 | 2303391160 | 6190 | 6190 | 6190 | 6190 | 62 |
| 456 | 20230710 | 124500 | 2303007380 | 6190 | 6220 | 6220 | 6190 | 89 |
| 457 | 20230710 | 124400 | 2302454460 | 6220 | 6220 | 6220 | 6220 | 1 |
| 458 | 20230710 | 124300 | 2302448240 | 6190 | 6220 | 6220 | 6190 | 35 |
| 459 | 20230710 | 124200 | 2302231290 | 6180 | 6220 | 6230 | 6180 | 2908 |
| 460 | 20230710 | 124100 | 2284213910 | 6230 | 6230 | 6230 | 6230 | 6 |
| 461 | 20230710 | 124000 | 2284176530 | 6200 | 6200 | 6200 | 6200 | 0 |
| 462 | 20230710 | 123900 | 2284176530 | 6200 | 6220 | 6220 | 6200 | 720 |
| 463 | 20230710 | 123800 | 2279708890 | 6220 | 6220 | 6220 | 6220 | 116 |
| 464 | 20230710 | 123700 | 2278987370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 465 | 20230710 | 123600 | 2278987370 | 6220 | 6230 | 6230 | 6220 | 14 |
| 466 | 20230710 | 123500 | 2278900190 | 6220 | 6220 | 6220 | 6220 | 124 |
| 467 | 20230710 | 123400 | 2278128910 | 6220 | 6220 | 6220 | 6220 | 5 |
| 468 | 20230710 | 123300 | 2278097810 | 6220 | 6220 | 6220 | 6220 | 50 |
| 469 | 20230710 | 123200 | 2277786810 | 6220 | 6220 | 6220 | 6220 | 5 |
| 470 | 20230710 | 123100 | 2277755710 | 6230 | 6230 | 6230 | 6230 | 7 |
| 471 | 20230710 | 123000 | 2277712100 | 6200 | 6200 | 6200 | 6200 | 27 |
| 472 | 20230710 | 122900 | 2277544700 | 6200 | 6200 | 6200 | 6200 | 640 |
| 473 | 20230710 | 122800 | 2273576700 | 6210 | 6210 | 6210 | 6210 | 302 |
| 474 | 20230710 | 122700 | 2271701280 | 6210 | 6210 | 6210 | 6210 | 392 |
| 475 | 20230710 | 122600 | 2269266960 | 6230 | 6220 | 6230 | 6220 | 669 |
| 476 | 20230710 | 122500 | 2265105770 | 6230 | 6230 | 6230 | 6230 | 253 |
| 477 | 20230710 | 122400 | 2263529580 | 6250 | 6250 | 6250 | 6250 | 0 |
| 478 | 20230710 | 122300 | 2263529580 | 6250 | 6250 | 6250 | 6250 | 5 |
| 479 | 20230710 | 122200 | 2263498330 | 6230 | 6230 | 6240 | 6230 | 53 |
| 480 | 20230710 | 122100 | 2263167980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 481 | 20230710 | 122000 | 2263167980 | 6230 | 6230 | 6230 | 6230 | 472 |
| 482 | 20230710 | 121900 | 2260227420 | 6230 | 6230 | 6230 | 6230 | 127 |
| 483 | 20230710 | 121800 | 2259436210 | 6230 | 6230 | 6230 | 6230 | 0 |
| 484 | 20230710 | 121700 | 2259436210 | 6230 | 6230 | 6230 | 6220 | 108 |
| 485 | 20230710 | 121600 | 2258764420 | 6230 | 6230 | 6230 | 6230 | 796 |
| 486 | 20230710 | 121500 | 2253805340 | 6230 | 6220 | 6230 | 6220 | 516 |
| 487 | 20230710 | 121400 | 2250591160 | 6230 | 6250 | 6250 | 6230 | 830 |
| 488 | 20230710 | 121300 | 2245418980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 489 | 20230710 | 121200 | 2245418980 | 6250 | 6250 | 6250 | 6250 | 130 |
| 490 | 20230710 | 121100 | 2244606480 | 6250 | 6250 | 6250 | 6250 | 50 |
| 491 | 20230710 | 121000 | 2244293980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 492 | 20230710 | 120900 | 2244293980 | 6250 | 6250 | 6250 | 6250 | 133 |
| 493 | 20230710 | 120800 | 2243462730 | 6230 | 6230 | 6230 | 6230 | 52 |
| 494 | 20230710 | 120700 | 2243138770 | 6250 | 6250 | 6250 | 6250 | 14 |
| 495 | 20230710 | 120600 | 2243051270 | 6250 | 6230 | 6250 | 6220 | 867 |
| 496 | 20230710 | 120500 | 2237644070 | 6220 | 6220 | 6220 | 6220 | 20 |
| 497 | 20230710 | 120400 | 2237519670 | 6240 | 6240 | 6240 | 6240 | 34 |
| 498 | 20230710 | 120300 | 2237307510 | 6240 | 6240 | 6240 | 6240 | 70 |
| 499 | 20230710 | 120200 | 2236870710 | 6240 | 6250 | 6250 | 6240 | 6 |
| 500 | 20230710 | 120100 | 2236833260 | 6250 | 6250 | 6250 | 6250 | 20 |
| 501 | 20230710 | 120000 | 2236708260 | 6250 | 6250 | 6250 | 6250 | 5 |
| 502 | 20230710 | 115900 | 2236677010 | 6250 | 6230 | 6250 | 6210 | 101 |
| 503 | 20230710 | 115800 | 2236049510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 504 | 20230710 | 115700 | 2236049510 | 6250 | 6250 | 6250 | 6250 | 301 |
| 505 | 20230710 | 115600 | 2234168260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 506 | 20230710 | 115500 | 2234168260 | 6250 | 6250 | 6250 | 6250 | 850 |
| 507 | 20230710 | 115400 | 2228855760 | 6200 | 6250 | 6250 | 6200 | 290 |
| 508 | 20230710 | 115300 | 2227051810 | 6250 | 6260 | 6260 | 6250 | 398 |
| 509 | 20230710 | 115200 | 2224560900 | 6250 | 6230 | 6250 | 6230 | 760 |
| 510 | 20230710 | 115100 | 2219811100 | 6250 | 6250 | 6250 | 6250 | 1 |
| 511 | 20230710 | 115000 | 2219804850 | 6200 | 6210 | 6210 | 6200 | 1001 |
| 512 | 20230710 | 114900 | 2213597080 | 6210 | 6250 | 6250 | 6210 | 230 |
| 513 | 20230710 | 114800 | 2212167270 | 6250 | 6250 | 6250 | 6250 | 158 |
| 514 | 20230710 | 114700 | 2211179770 | 6240 | 6240 | 6240 | 6240 | 11 |
| 515 | 20230710 | 114600 | 2211111130 | 6250 | 6250 | 6250 | 6200 | 918 |
| 516 | 20230710 | 114500 | 2205404520 | 6250 | 6250 | 6250 | 6250 | 2 |
| 517 | 20230710 | 114400 | 2205392020 | 6250 | 6220 | 6250 | 6220 | 81 |
| 518 | 20230710 | 114300 | 2204888170 | 6250 | 6260 | 6260 | 6250 | 1652 |
| 519 | 20230710 | 114200 | 2194563150 | 6260 | 6260 | 6260 | 6260 | 1 |
| 520 | 20230710 | 114100 | 2194556890 | 6270 | 6270 | 6270 | 6270 | 1 |
| 521 | 20230710 | 114000 | 2194550620 | 6270 | 6270 | 6270 | 6220 | 102 |
| 522 | 20230710 | 113900 | 2193915480 | 6230 | 6260 | 6260 | 6230 | 207 |
| 523 | 20230710 | 113800 | 2192624160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 524 | 20230710 | 113700 | 2192624160 | 6260 | 6260 | 6260 | 6260 | 217 |
| 525 | 20230710 | 113600 | 2191265740 | 6260 | 6260 | 6260 | 6260 | 10 |
| 526 | 20230710 | 113500 | 2191203140 | 6260 | 6260 | 6260 | 6260 | 75 |
| 527 | 20230710 | 113400 | 2190733640 | 6260 | 6260 | 6260 | 6260 | 101 |
| 528 | 20230710 | 113300 | 2190101380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 529 | 20230710 | 113200 | 2190101380 | 6210 | 6250 | 6250 | 6210 | 3433 |
| 530 | 20230710 | 113100 | 2168729270 | 6250 | 6250 | 6250 | 6250 | 830 |
| 531 | 20230710 | 113000 | 2163541770 | 6250 | 6250 | 6250 | 6250 | 2 |
| 532 | 20230710 | 112900 | 2163529270 | 6260 | 6260 | 6260 | 6260 | 57 |
| 533 | 20230710 | 112800 | 2163172450 | 6270 | 6270 | 6270 | 6270 | 136 |
| 534 | 20230710 | 112700 | 2162319730 | 6270 | 6260 | 6270 | 6250 | 384 |
| 535 | 20230710 | 112600 | 2159917590 | 6270 | 6270 | 6270 | 6270 | 921 |
| 536 | 20230710 | 112500 | 2154142920 | 6270 | 6280 | 6280 | 6270 | 6 |
| 537 | 20230710 | 112400 | 2154105250 | 6290 | 6300 | 6300 | 6290 | 1345 |
| 538 | 20230710 | 112300 | 2145631760 | 6290 | 6250 | 6290 | 6250 | 1241 |
| 539 | 20230710 | 112200 | 2137836570 | 6240 | 6270 | 6270 | 6240 | 1050 |
| 540 | 20230710 | 112100 | 2131276500 | 6270 | 6270 | 6280 | 6270 | 1087 |
| 541 | 20230710 | 112000 | 2124461000 | 6270 | 6270 | 6270 | 6270 | 292 |
| 542 | 20230710 | 111900 | 2122630160 | 6280 | 6260 | 6280 | 6260 | 1163 |
| 543 | 20230710 | 111800 | 2115349760 | 6260 | 6260 | 6260 | 6260 | 100 |
| 544 | 20230710 | 111700 | 2114723760 | 6260 | 6260 | 6270 | 6260 | 177 |
| 545 | 20230710 | 111600 | 2113614610 | 6260 | 6260 | 6270 | 6260 | 124 |
| 546 | 20230710 | 111500 | 2112838260 | 6250 | 6250 | 6260 | 6240 | 269 |
| 547 | 20230710 | 111400 | 2111156940 | 6240 | 6240 | 6240 | 6240 | 8 |
| 548 | 20230710 | 111300 | 2111107020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 549 | 20230710 | 111200 | 2111107020 | 6220 | 6230 | 6230 | 6220 | 103 |
| 550 | 20230710 | 111100 | 2110465360 | 6230 | 6230 | 6230 | 6230 | 50 |
| 551 | 20230710 | 111000 | 2110153860 | 6230 | 6190 | 6230 | 6180 | 330 |
| 552 | 20230710 | 110900 | 2108102950 | 6180 | 6190 | 6190 | 6180 | 171 |
| 553 | 20230710 | 110800 | 2107045100 | 6180 | 6220 | 6220 | 6180 | 169 |
| 554 | 20230710 | 110700 | 2105994160 | 6220 | 6220 | 6220 | 6220 | 45 |
| 555 | 20230710 | 110600 | 2105714260 | 6220 | 6180 | 6220 | 6180 | 639 |
| 556 | 20230710 | 110500 | 2101765200 | 6180 | 6180 | 6180 | 6180 | 1437 |
| 557 | 20230710 | 110400 | 2092884540 | 6180 | 6210 | 6210 | 6180 | 4175 |
| 558 | 20230710 | 110300 | 2067049170 | 6210 | 6210 | 6210 | 6210 | 495 |
| 559 | 20230710 | 110200 | 2063975220 | 6210 | 6200 | 6210 | 6200 | 45 |
| 560 | 20230710 | 110100 | 2063696210 | 6200 | 6200 | 6200 | 6200 | 0 |
| 561 | 20230710 | 110000 | 2063696210 | 6200 | 6190 | 6200 | 6190 | 90 |
| 562 | 20230710 | 105900 | 2063138980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 563 | 20230710 | 105800 | 2063138980 | 6190 | 6210 | 6210 | 6190 | 1257 |
| 564 | 20230710 | 105700 | 2055347970 | 6210 | 6180 | 6210 | 6180 | 539 |
| 565 | 20230710 | 105600 | 2052004430 | 6180 | 6180 | 6180 | 6180 | 429 |
| 566 | 20230710 | 105500 | 2049353210 | 6180 | 6200 | 6200 | 6180 | 3271 |
| 567 | 20230710 | 105400 | 2029118190 | 6200 | 6200 | 6200 | 6200 | 2075 |
| 568 | 20230710 | 105300 | 2016253190 | 6200 | 6230 | 6230 | 6200 | 8002 |
| 569 | 20230710 | 105200 | 1966576040 | 6230 | 6230 | 6230 | 6230 | 100 |
| 570 | 20230710 | 105100 | 1965953040 | 6230 | 6230 | 6230 | 6230 | 1524 |
| 571 | 20230710 | 105000 | 1956458520 | 6230 | 6240 | 6240 | 6230 | 970 |
| 572 | 20230710 | 104900 | 1950407830 | 6250 | 6250 | 6250 | 6250 | 524 |
| 573 | 20230710 | 104800 | 1947132830 | 6250 | 6250 | 6250 | 6230 | 547 |
| 574 | 20230710 | 104700 | 1943722830 | 6250 | 6270 | 6270 | 6250 | 2278 |
| 575 | 20230710 | 104600 | 1929466900 | 6270 | 6270 | 6270 | 6270 | 3235 |
| 576 | 20230710 | 104500 | 1909183450 | 6280 | 6280 | 6280 | 6280 | 615 |
| 577 | 20230710 | 104400 | 1905321250 | 6280 | 6280 | 6280 | 6280 | 2389 |
| 578 | 20230710 | 104300 | 1890318330 | 6280 | 6280 | 6280 | 6280 | 50 |
| 579 | 20230710 | 104200 | 1890004330 | 6280 | 6280 | 6280 | 6280 | 5 |
| 580 | 20230710 | 104100 | 1889972930 | 6280 | 6290 | 6290 | 6280 | 1280 |
| 581 | 20230710 | 104000 | 1881928130 | 6300 | 6300 | 6300 | 6300 | 10 |
| 582 | 20230710 | 103900 | 1881865130 | 6300 | 6290 | 6300 | 6290 | 1678 |
| 583 | 20230710 | 103800 | 1871300840 | 6290 | 6290 | 6290 | 6290 | 903 |
| 584 | 20230710 | 103700 | 1865620970 | 6290 | 6300 | 6300 | 6290 | 2663 |
| 585 | 20230710 | 103600 | 1848869240 | 6290 | 6290 | 6290 | 6290 | 907 |
| 586 | 20230710 | 103500 | 1843164210 | 6290 | 6290 | 6290 | 6290 | 91 |
| 587 | 20230710 | 103400 | 1842591820 | 6290 | 6290 | 6290 | 6290 | 1209 |
| 588 | 20230710 | 103300 | 1834987210 | 6290 | 6290 | 6290 | 6290 | 852 |
| 589 | 20230710 | 103200 | 1829628130 | 6290 | 6290 | 6290 | 6290 | 761 |
| 590 | 20230710 | 103100 | 1824841440 | 6280 | 6280 | 6280 | 6280 | 208 |
| 591 | 20230710 | 103000 | 1823535200 | 6280 | 6290 | 6290 | 6280 | 313 |
| 592 | 20230710 | 102900 | 1821566820 | 6280 | 6290 | 6290 | 6280 | 1702 |
| 593 | 20230710 | 102800 | 1810872750 | 6300 | 6290 | 6300 | 6290 | 535 |
| 594 | 20230710 | 102700 | 1807507370 | 6300 | 6310 | 6310 | 6300 | 1080 |
| 595 | 20230710 | 102600 | 1800703270 | 6310 | 6300 | 6310 | 6300 | 2460 |
| 596 | 20230710 | 102500 | 1785204870 | 6290 | 6300 | 6300 | 6290 | 257 |
| 597 | 20230710 | 102400 | 1783587330 | 6290 | 6320 | 6320 | 6290 | 3679 |
| 598 | 20230710 | 102300 | 1760417420 | 6320 | 6350 | 6350 | 6320 | 705 |
| 599 | 20230710 | 102200 | 1755955040 | 6350 | 6310 | 6350 | 6310 | 1763 |
| 600 | 20230710 | 102100 | 1744794230 | 6310 | 6310 | 6310 | 6310 | 325 |
| 601 | 20230710 | 102000 | 1742743480 | 6300 | 6300 | 6300 | 6290 | 453 |
| 602 | 20230710 | 101900 | 1739889600 | 6290 | 6300 | 6300 | 6290 | 2682 |
| 603 | 20230710 | 101800 | 1723011070 | 6300 | 6340 | 6360 | 6290 | 2898 |
| 604 | 20230710 | 101700 | 1704690530 | 6340 | 6300 | 6380 | 6300 | 2916 |
| 605 | 20230710 | 101600 | 1686162180 | 6300 | 6290 | 6300 | 6290 | 4196 |
| 606 | 20230710 | 101500 | 1659732080 | 6290 | 6300 | 6310 | 6290 | 1031 |
| 607 | 20230710 | 101400 | 1653236410 | 6300 | 6300 | 6310 | 6280 | 3128 |
| 608 | 20230710 | 101300 | 1633536120 | 6300 | 6350 | 6350 | 6300 | 8922 |
| 609 | 20230710 | 101200 | 1577081920 | 6350 | 6360 | 6360 | 6350 | 2548 |
| 610 | 20230710 | 101100 | 1560886640 | 6360 | 6370 | 6390 | 6360 | 4064 |
| 611 | 20230710 | 101000 | 1534980600 | 6380 | 6370 | 6390 | 6360 | 3087 |
| 612 | 20230710 | 100900 | 1515317750 | 6370 | 6400 | 6450 | 6370 | 11826 |
| 613 | 20230710 | 100800 | 1439529510 | 6400 | 6350 | 6430 | 6350 | 18709 |
| 614 | 20230710 | 100700 | 1319879440 | 6350 | 6330 | 6350 | 6330 | 1083 |
| 615 | 20230710 | 100600 | 1313015270 | 6310 | 6300 | 6320 | 6300 | 3710 |
| 616 | 20230710 | 100500 | 1289594400 | 6310 | 6290 | 6310 | 6290 | 3992 |
| 617 | 20230710 | 100400 | 1264466220 | 6280 | 6290 | 6300 | 6280 | 6769 |
| 618 | 20230710 | 100300 | 1221872920 | 6290 | 6280 | 6290 | 6280 | 1766 |
| 619 | 20230710 | 100200 | 1210781940 | 6290 | 6320 | 6330 | 6290 | 2033 |
| 620 | 20230710 | 100100 | 1197943420 | 6320 | 6290 | 6320 | 6280 | 2863 |
| 621 | 20230710 | 100000 | 1179906010 | 6250 | 6230 | 6280 | 6230 | 6953 |
| 622 | 20230710 | 095900 | 1136398540 | 6250 | 6200 | 6250 | 6200 | 5134 |
| 623 | 20230710 | 095800 | 1104369220 | 6200 | 6200 | 6210 | 6200 | 252 |
| 624 | 20230710 | 095700 | 1102806810 | 6190 | 6190 | 6190 | 6190 | 537 |
| 625 | 20230710 | 095600 | 1099482780 | 6190 | 6170 | 6190 | 6170 | 862 |
| 626 | 20230710 | 095500 | 1094155940 | 6170 | 6150 | 6170 | 6150 | 331 |
| 627 | 20230710 | 095400 | 1092113850 | 6150 | 6160 | 6160 | 6150 | 1588 |
| 628 | 20230710 | 095300 | 1082336090 | 6150 | 6150 | 6150 | 6150 | 154 |
| 629 | 20230710 | 095200 | 1081388990 | 6150 | 6140 | 6160 | 6140 | 33 |
| 630 | 20230710 | 095100 | 1081186120 | 6150 | 6140 | 6150 | 6140 | 646 |
| 631 | 20230710 | 095000 | 1077215530 | 6140 | 6140 | 6140 | 6140 | 74 |
| 632 | 20230710 | 094900 | 1076761170 | 6140 | 6150 | 6150 | 6130 | 164 |
| 633 | 20230710 | 094800 | 1075754870 | 6150 | 6150 | 6160 | 6130 | 2023 |
| 634 | 20230710 | 094700 | 1063328080 | 6150 | 6140 | 6150 | 6130 | 1844 |
| 635 | 20230710 | 094600 | 1051991950 | 6130 | 6110 | 6130 | 6110 | 1263 |
| 636 | 20230710 | 094500 | 1044270640 | 6110 | 6110 | 6110 | 6110 | 56 |
| 637 | 20230710 | 094400 | 1043928480 | 6100 | 6100 | 6100 | 6100 | 39 |
| 638 | 20230710 | 094300 | 1043690580 | 6100 | 6100 | 6100 | 6090 | 1570 |
| 639 | 20230710 | 094200 | 1034123580 | 6110 | 6100 | 6110 | 6100 | 1604 |
| 640 | 20230710 | 094100 | 1024339140 | 6100 | 6100 | 6110 | 6100 | 179 |
| 641 | 20230710 | 094000 | 1023245780 | 6100 | 6120 | 6120 | 6100 | 3577 |
| 642 | 20230710 | 093900 | 1001410780 | 6120 | 6130 | 6140 | 6120 | 854 |
| 643 | 20230710 | 093800 | 996175530 | 6140 | 6130 | 6150 | 6130 | 975 |
| 644 | 20230710 | 093700 | 990195470 | 6140 | 6120 | 6140 | 6110 | 401 |
| 645 | 20230710 | 093600 | 987738850 | 6110 | 6110 | 6120 | 6110 | 450 |
| 646 | 20230710 | 093500 | 984989150 | 6110 | 6120 | 6120 | 6110 | 1120 |
| 647 | 20230710 | 093400 | 978145540 | 6110 | 6150 | 6150 | 6110 | 102 |
| 648 | 20230710 | 093300 | 977522070 | 6150 | 6150 | 6150 | 6110 | 1249 |
| 649 | 20230710 | 093200 | 969877420 | 6150 | 6120 | 6150 | 6120 | 1400 |
| 650 | 20230710 | 093100 | 961269970 | 6110 | 6130 | 6130 | 6110 | 3454 |
| 651 | 20230710 | 093000 | 940133820 | 6130 | 6120 | 6130 | 6120 | 465 |
| 652 | 20230710 | 092900 | 937287090 | 6130 | 6140 | 6140 | 6130 | 1510 |
| 653 | 20230710 | 092800 | 928030210 | 6140 | 6150 | 6150 | 6130 | 734 |
| 654 | 20230710 | 092700 | 923523930 | 6160 | 6120 | 6160 | 6120 | 1141 |
| 655 | 20230710 | 092600 | 916538610 | 6120 | 6180 | 6180 | 6120 | 347 |
| 656 | 20230710 | 092500 | 914409240 | 6170 | 6170 | 6180 | 6140 | 3909 |
| 657 | 20230710 | 092400 | 890313200 | 6180 | 6200 | 6240 | 6180 | 1985 |
| 658 | 20230710 | 092300 | 877966560 | 6230 | 6180 | 6230 | 6170 | 3879 |
| 659 | 20230710 | 092200 | 853900380 | 6190 | 6190 | 6250 | 6190 | 7417 |
| 660 | 20230710 | 092100 | 807871200 | 6190 | 6170 | 6190 | 6170 | 4218 |
| 661 | 20230710 | 092000 | 781810400 | 6170 | 6130 | 6170 | 6130 | 4840 |
| 662 | 20230710 | 091900 | 752076430 | 6140 | 6090 | 6170 | 6090 | 3934 |
| 663 | 20230710 | 091800 | 727942570 | 6090 | 6090 | 6100 | 6090 | 385 |
| 664 | 20230710 | 091700 | 725597820 | 6070 | 6080 | 6090 | 6060 | 2218 |
| 665 | 20230710 | 091600 | 712125360 | 6080 | 6070 | 6100 | 6060 | 2243 |
| 666 | 20230710 | 091500 | 698451470 | 6100 | 6010 | 6110 | 6010 | 3140 |
| 667 | 20230710 | 091400 | 679346430 | 6020 | 5970 | 6020 | 5970 | 5236 |
| 668 | 20230710 | 091300 | 648021380 | 5970 | 5990 | 5990 | 5970 | 5402 |
| 669 | 20230710 | 091200 | 615754290 | 5990 | 6000 | 6000 | 5990 | 1517 |
| 670 | 20230710 | 091100 | 606665660 | 6000 | 5980 | 6000 | 5970 | 3583 |
| 671 | 20230710 | 091000 | 585243880 | 5980 | 5990 | 5990 | 5980 | 3325 |
| 672 | 20230710 | 090900 | 565359880 | 5980 | 6010 | 6020 | 5970 | 2190 |
| 673 | 20230710 | 090800 | 552235410 | 5970 | 5990 | 6000 | 5960 | 9505 |
| 674 | 20230710 | 090700 | 495404290 | 6000 | 5950 | 6000 | 5950 | 6994 |
| 675 | 20230710 | 090600 | 453688030 | 5950 | 6000 | 6000 | 5950 | 20423 |
| 676 | 20230710 | 090500 | 331628430 | 6000 | 6020 | 6020 | 6000 | 3199 |
| 677 | 20230710 | 090400 | 312428860 | 6020 | 6020 | 6020 | 6000 | 9852 |
| 678 | 20230710 | 090300 | 253164430 | 6010 | 6010 | 6020 | 6000 | 7510 |
| 679 | 20230710 | 090200 | 208063170 | 6000 | 6040 | 6040 | 6000 | 5549 |
| 680 | 20230710 | 090100 | 174677830 | 6050 | 6050 | 6060 | 6000 | 10617 |
| 681 | 20230710 | 090000 | 110698860 | 6050 | 6100 | 6120 | 6030 | 18208 |