33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 10438 |
| 3 | 20230726 | 200900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230726 | 200800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230726 | 200700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230726 | 200600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230726 | 200500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230726 | 200400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230726 | 200300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230726 | 200200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230726 | 200100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230726 | 200000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230726 | 195900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230726 | 195800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230726 | 195700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230726 | 195600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230726 | 195500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230726 | 195400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230726 | 195300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230726 | 195200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230726 | 195100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230726 | 195000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230726 | 194900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230726 | 194800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230726 | 194700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230726 | 194600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230726 | 194500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230726 | 194400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230726 | 194300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230726 | 194200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230726 | 194100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230726 | 194000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 10438 |
| 33 | 20230726 | 193900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230726 | 193800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230726 | 193700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230726 | 193600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230726 | 193500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230726 | 193400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230726 | 193300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230726 | 193200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230726 | 193100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230726 | 193000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230726 | 192900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230726 | 192800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230726 | 192700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230726 | 192600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230726 | 192500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230726 | 192400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230726 | 192300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230726 | 192200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230726 | 192100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230726 | 192000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230726 | 191900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230726 | 191800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230726 | 191700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230726 | 191600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230726 | 191500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230726 | 191400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230726 | 191300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230726 | 191200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230726 | 191100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230726 | 191000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 10438 |
| 63 | 20230726 | 190900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230726 | 190800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230726 | 190700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230726 | 190600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230726 | 190500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230726 | 190400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230726 | 190300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230726 | 190200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230726 | 190100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230726 | 190000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230726 | 185900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230726 | 185800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230726 | 185700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230726 | 185600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230726 | 185500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230726 | 185400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230726 | 185300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230726 | 185200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230726 | 185100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230726 | 185000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230726 | 184900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230726 | 184800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230726 | 184700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230726 | 184600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230726 | 184500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230726 | 184400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230726 | 184300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230726 | 184200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230726 | 184100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230726 | 184000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 10438 |
| 93 | 20230726 | 183900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230726 | 183800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230726 | 183700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230726 | 183600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230726 | 183500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230726 | 183400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230726 | 183300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230726 | 183200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230726 | 183100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230726 | 183000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230726 | 182900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230726 | 182800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230726 | 182700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230726 | 182600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230726 | 182500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230726 | 182400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230726 | 182300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230726 | 182200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230726 | 182100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230726 | 182000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230726 | 181900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230726 | 181800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230726 | 181700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230726 | 181600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230726 | 181500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230726 | 181400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230726 | 181300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230726 | 181200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230726 | 181100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230726 | 181000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 10438 |
| 123 | 20230726 | 180900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230726 | 180800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230726 | 180700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230726 | 180600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230726 | 180500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230726 | 180400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230726 | 180300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230726 | 180200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230726 | 180100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230726 | 180000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230726 | 175900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230726 | 175800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230726 | 175700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230726 | 175600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230726 | 175500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230726 | 175400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230726 | 175300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230726 | 175200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230726 | 175100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230726 | 175000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230726 | 174900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230726 | 174800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230726 | 174700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230726 | 174600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230726 | 174500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230726 | 174400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230726 | 174300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230726 | 174200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230726 | 174100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230726 | 174000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 10438 |
| 153 | 20230726 | 173900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230726 | 173800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230726 | 173700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230726 | 173600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230726 | 173500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230726 | 173400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230726 | 173300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230726 | 173200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230726 | 173100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230726 | 173000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230726 | 172900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230726 | 172800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230726 | 172700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230726 | 172600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230726 | 172500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230726 | 172400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230726 | 172300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230726 | 172200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230726 | 172100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230726 | 172000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230726 | 171900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230726 | 171800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230726 | 171700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230726 | 171600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230726 | 171500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230726 | 171400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230726 | 171300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230726 | 171200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230726 | 171100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230726 | 171000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 10438 |
| 183 | 20230726 | 170900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230726 | 170800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230726 | 170700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230726 | 170600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20230726 | 170500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20230726 | 170400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20230726 | 170300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20230726 | 170200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20230726 | 170100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20230726 | 170000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20230726 | 165900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20230726 | 165800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20230726 | 165700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20230726 | 165600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20230726 | 165500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20230726 | 165400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20230726 | 165300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20230726 | 165200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20230726 | 165100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20230726 | 165000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20230726 | 164900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20230726 | 164800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20230726 | 164700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20230726 | 164600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20230726 | 164500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20230726 | 164400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20230726 | 164300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20230726 | 164200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20230726 | 164100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20230726 | 164000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 10438 |
| 213 | 20230726 | 163900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20230726 | 163800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20230726 | 163700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20230726 | 163600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20230726 | 163500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20230726 | 163400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20230726 | 163300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20230726 | 163200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20230726 | 163100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20230726 | 163000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20230726 | 162900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20230726 | 162800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20230726 | 162700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20230726 | 162600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20230726 | 162500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20230726 | 162400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20230726 | 162300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20230726 | 162200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20230726 | 162100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20230726 | 162000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20230726 | 161900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20230726 | 161800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20230726 | 161700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20230726 | 161600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20230726 | 161500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20230726 | 161400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20230726 | 161300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20230726 | 161200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20230726 | 161100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20230726 | 161000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 10438 |
| 243 | 20230726 | 160900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20230726 | 160800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20230726 | 160700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20230726 | 160600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20230726 | 160500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20230726 | 160400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20230726 | 160300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20230726 | 160200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20230726 | 160100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20230726 | 160000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20230726 | 155900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20230726 | 155800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20230726 | 155700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20230726 | 155600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20230726 | 155500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20230726 | 155400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20230726 | 155300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20230726 | 155200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20230726 | 155100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20230726 | 155000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20230726 | 154900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20230726 | 154800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20230726 | 154700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20230726 | 154600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20230726 | 154500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20230726 | 154400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20230726 | 154300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20230726 | 154200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20230726 | 154100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20230726 | 154000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 10438 |
| 273 | 20230726 | 153900 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20230726 | 153800 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20230726 | 153700 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20230726 | 153600 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20230726 | 153500 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20230726 | 153400 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20230726 | 153300 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20230726 | 153200 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20230726 | 153100 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20230726 | 153000 | 6974378520 | 5900 | 5900 | 5900 | 5900 | 10438 |
| 283 | 20230726 | 152900 | 6912794320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20230726 | 152800 | 6912794320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20230726 | 152700 | 6912794320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20230726 | 152600 | 6912794320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20230726 | 152500 | 6912794320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20230726 | 152400 | 6912794320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20230726 | 152300 | 6912794320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20230726 | 152200 | 6912794320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20230726 | 152100 | 6912794320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20230726 | 152000 | 6912794320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20230726 | 151900 | 6912794320 | 5900 | 5840 | 5900 | 5820 | 7096 |
| 294 | 20230726 | 151800 | 6871189270 | 5860 | 5850 | 5860 | 5820 | 4320 |
| 295 | 20230726 | 151700 | 6845995360 | 5830 | 5870 | 5870 | 5830 | 4126 |
| 296 | 20230726 | 151600 | 6821893430 | 5850 | 5860 | 5870 | 5840 | 3506 |
| 297 | 20230726 | 151500 | 6801344260 | 5860 | 5860 | 5860 | 5850 | 1371 |
| 298 | 20230726 | 151400 | 6793312700 | 5860 | 5840 | 5860 | 5840 | 941 |
| 299 | 20230726 | 151300 | 6787803990 | 5870 | 5820 | 5870 | 5820 | 1972 |
| 300 | 20230726 | 151200 | 6776324650 | 5810 | 5830 | 5840 | 5810 | 17464 |
| 301 | 20230726 | 151100 | 6674775740 | 5840 | 5840 | 5840 | 5830 | 1343 |
| 302 | 20230726 | 151000 | 6666937670 | 5840 | 5850 | 5850 | 5840 | 3150 |
| 303 | 20230726 | 150900 | 6648522830 | 5850 | 5870 | 5870 | 5850 | 1230 |
| 304 | 20230726 | 150800 | 6641324290 | 5880 | 5880 | 5880 | 5880 | 1 |
| 305 | 20230726 | 150700 | 6641318410 | 5850 | 5870 | 5870 | 5850 | 3583 |
| 306 | 20230726 | 150600 | 6620311190 | 5870 | 5880 | 5880 | 5870 | 1453 |
| 307 | 20230726 | 150500 | 6611781480 | 5880 | 5890 | 5900 | 5880 | 1226 |
| 308 | 20230726 | 150400 | 6604570930 | 5900 | 5910 | 5910 | 5900 | 1898 |
| 309 | 20230726 | 150300 | 6593362450 | 5920 | 5950 | 5950 | 5920 | 493 |
| 310 | 20230726 | 150200 | 6590442410 | 5930 | 5930 | 5930 | 5930 | 14 |
| 311 | 20230726 | 150100 | 6590359390 | 5930 | 5930 | 5950 | 5930 | 1478 |
| 312 | 20230726 | 150000 | 6581594650 | 5930 | 5970 | 5970 | 5930 | 3357 |
| 313 | 20230726 | 145900 | 6561627420 | 5970 | 5930 | 5970 | 5930 | 3097 |
| 314 | 20230726 | 145800 | 6543188650 | 5910 | 5920 | 5920 | 5910 | 2201 |
| 315 | 20230726 | 145700 | 6530159240 | 5920 | 5890 | 5920 | 5880 | 1752 |
| 316 | 20230726 | 145600 | 6519834310 | 5890 | 5900 | 5900 | 5890 | 817 |
| 317 | 20230726 | 145500 | 6515017560 | 5880 | 5900 | 5930 | 5880 | 480 |
| 318 | 20230726 | 145400 | 6512185770 | 5900 | 5900 | 5900 | 5890 | 844 |
| 319 | 20230726 | 145300 | 6507206670 | 5900 | 5910 | 5940 | 5900 | 653 |
| 320 | 20230726 | 145200 | 6503351880 | 5900 | 5900 | 5910 | 5880 | 654 |
| 321 | 20230726 | 145100 | 6499496130 | 5880 | 5870 | 5890 | 5870 | 1128 |
| 322 | 20230726 | 145000 | 6492854410 | 5900 | 5900 | 5900 | 5880 | 5048 |
| 323 | 20230726 | 144900 | 6463157890 | 5910 | 5910 | 5910 | 5910 | 69 |
| 324 | 20230726 | 144800 | 6462750100 | 5910 | 5940 | 5940 | 5900 | 3167 |
| 325 | 20230726 | 144700 | 6444028860 | 5950 | 5950 | 5950 | 5950 | 1 |
| 326 | 20230726 | 144600 | 6444022910 | 5930 | 5920 | 5930 | 5920 | 50 |
| 327 | 20230726 | 144500 | 6443726710 | 5930 | 5910 | 5930 | 5910 | 656 |
| 328 | 20230726 | 144400 | 6439838070 | 5910 | 5960 | 5960 | 5900 | 11607 |
| 329 | 20230726 | 144300 | 6370993910 | 5960 | 5960 | 5960 | 5960 | 333 |
| 330 | 20230726 | 144200 | 6369009230 | 5960 | 5960 | 5970 | 5950 | 1019 |
| 331 | 20230726 | 144100 | 6362931770 | 5970 | 5970 | 5970 | 5970 | 1 |
| 332 | 20230726 | 144000 | 6362925800 | 5950 | 5950 | 5970 | 5950 | 86 |
| 333 | 20230726 | 143900 | 6362413940 | 5940 | 5940 | 5950 | 5940 | 174 |
| 334 | 20230726 | 143800 | 6361379530 | 5940 | 5950 | 5950 | 5940 | 2531 |
| 335 | 20230726 | 143700 | 6346324460 | 5950 | 5960 | 5960 | 5950 | 494 |
| 336 | 20230726 | 143600 | 6343385150 | 5950 | 5970 | 5970 | 5950 | 929 |
| 337 | 20230726 | 143500 | 6337841420 | 5970 | 5980 | 5980 | 5950 | 243 |
| 338 | 20230726 | 143400 | 6336393740 | 6000 | 5980 | 6000 | 5950 | 3000 |
| 339 | 20230726 | 143300 | 6318399740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 340 | 20230726 | 143200 | 6318399740 | 5940 | 6000 | 6000 | 5940 | 1381 |
| 341 | 20230726 | 143100 | 6310184930 | 6000 | 6000 | 6000 | 5990 | 2443 |
| 342 | 20230726 | 143000 | 6295547160 | 5990 | 6010 | 6020 | 5980 | 4327 |
| 343 | 20230726 | 142900 | 6269555230 | 6010 | 6020 | 6020 | 6000 | 1998 |
| 344 | 20230726 | 142800 | 6257540160 | 6020 | 5970 | 6030 | 5970 | 14694 |
| 345 | 20230726 | 142700 | 6169227020 | 5970 | 5940 | 5990 | 5940 | 3010 |
| 346 | 20230726 | 142600 | 6151277180 | 5940 | 5930 | 5940 | 5930 | 940 |
| 347 | 20230726 | 142500 | 6145698680 | 5940 | 5940 | 5940 | 5930 | 723 |
| 348 | 20230726 | 142400 | 6141406060 | 5940 | 5920 | 5940 | 5900 | 2544 |
| 349 | 20230726 | 142300 | 6126337220 | 5900 | 5900 | 5900 | 5900 | 100 |
| 350 | 20230726 | 142200 | 6125747220 | 5900 | 5900 | 5900 | 5900 | 340 |
| 351 | 20230726 | 142100 | 6123741220 | 5900 | 5930 | 5930 | 5900 | 3557 |
| 352 | 20230726 | 142000 | 6102721220 | 5940 | 5940 | 5960 | 5940 | 2259 |
| 353 | 20230726 | 141900 | 6089288830 | 5930 | 5960 | 5970 | 5930 | 1340 |
| 354 | 20230726 | 141800 | 6081312110 | 5960 | 5920 | 5960 | 5900 | 3099 |
| 355 | 20230726 | 141700 | 6062903920 | 5920 | 5910 | 5920 | 5900 | 613 |
| 356 | 20230726 | 141600 | 6059286070 | 5910 | 5860 | 5910 | 5860 | 462 |
| 357 | 20230726 | 141500 | 6056560520 | 5880 | 5830 | 5880 | 5830 | 1650 |
| 358 | 20230726 | 141400 | 6046901140 | 5830 | 5850 | 5850 | 5780 | 18336 |
| 359 | 20230726 | 141300 | 5940570000 | 5850 | 5850 | 5850 | 5840 | 3219 |
| 360 | 20230726 | 141200 | 5921740480 | 5830 | 5830 | 5830 | 5800 | 3870 |
| 361 | 20230726 | 141100 | 5899243220 | 5840 | 5870 | 5870 | 5800 | 10466 |
| 362 | 20230726 | 141000 | 5838444590 | 5830 | 5830 | 5870 | 5830 | 913 |
| 363 | 20230726 | 140900 | 5833121560 | 5830 | 5840 | 5900 | 5800 | 13659 |
| 364 | 20230726 | 140800 | 5753607510 | 5840 | 5850 | 5870 | 5840 | 1775 |
| 365 | 20230726 | 140700 | 5743233500 | 5840 | 5870 | 5870 | 5810 | 7286 |
| 366 | 20230726 | 140600 | 5700684410 | 5860 | 5860 | 5890 | 5860 | 5105 |
| 367 | 20230726 | 140500 | 5670704830 | 5850 | 5800 | 5850 | 5800 | 5945 |
| 368 | 20230726 | 140400 | 5636058740 | 5780 | 5780 | 5780 | 5780 | 0 |
| 369 | 20230726 | 140300 | 5636058740 | 5780 | 5870 | 5870 | 5780 | 9784 |
| 370 | 20230726 | 140200 | 5579206000 | 5860 | 5860 | 5880 | 5830 | 4665 |
| 371 | 20230726 | 140100 | 5551906920 | 5860 | 5880 | 5880 | 5850 | 1379 |
| 372 | 20230726 | 140000 | 5543812380 | 5880 | 5830 | 5880 | 5830 | 8610 |
| 373 | 20230726 | 135900 | 5493360110 | 5830 | 5850 | 5850 | 5830 | 3457 |
| 374 | 20230726 | 135800 | 5473200720 | 5870 | 5930 | 5930 | 5840 | 2697 |
| 375 | 20230726 | 135700 | 5457394430 | 5930 | 5900 | 5930 | 5840 | 11289 |
| 376 | 20230726 | 135600 | 5391125350 | 5890 | 5930 | 5930 | 5890 | 18105 |
| 377 | 20230726 | 135500 | 5284219450 | 5910 | 5930 | 5930 | 5910 | 6753 |
| 378 | 20230726 | 135400 | 5244239290 | 5930 | 5940 | 5940 | 5930 | 7576 |
| 379 | 20230726 | 135300 | 5199297930 | 5940 | 5940 | 5960 | 5940 | 5220 |
| 380 | 20230726 | 135200 | 5168290890 | 5960 | 5950 | 5960 | 5950 | 4720 |
| 381 | 20230726 | 135100 | 5140206760 | 5950 | 5960 | 5960 | 5950 | 1038 |
| 382 | 20230726 | 135000 | 5134021590 | 5970 | 5960 | 5970 | 5960 | 1331 |
| 383 | 20230726 | 134900 | 5126087300 | 5960 | 5980 | 5980 | 5960 | 4777 |
| 384 | 20230726 | 134800 | 5097571290 | 5970 | 5980 | 5980 | 5970 | 1680 |
| 385 | 20230726 | 134700 | 5087541490 | 5980 | 5980 | 5980 | 5970 | 942 |
| 386 | 20230726 | 134600 | 5081916630 | 5970 | 5970 | 5970 | 5970 | 1837 |
| 387 | 20230726 | 134500 | 5070949740 | 5970 | 5970 | 5970 | 5950 | 9013 |
| 388 | 20230726 | 134400 | 5017282890 | 5970 | 5960 | 5970 | 5960 | 2217 |
| 389 | 20230726 | 134300 | 5004052570 | 5970 | 5990 | 5990 | 5950 | 4599 |
| 390 | 20230726 | 134200 | 4976624640 | 5980 | 6000 | 6000 | 5980 | 1497 |
| 391 | 20230726 | 134100 | 4967653310 | 6000 | 6000 | 6000 | 6000 | 648 |
| 392 | 20230726 | 134000 | 4963765310 | 6000 | 6000 | 6000 | 5990 | 1352 |
| 393 | 20230726 | 133900 | 4955653830 | 6000 | 6030 | 6060 | 6000 | 879 |
| 394 | 20230726 | 133800 | 4950351520 | 6030 | 6030 | 6030 | 6010 | 55 |
| 395 | 20230726 | 133700 | 4950019890 | 6030 | 5990 | 6030 | 5990 | 1082 |
| 396 | 20230726 | 133600 | 4943536810 | 5990 | 6000 | 6010 | 5990 | 1261 |
| 397 | 20230726 | 133500 | 4935972960 | 6000 | 6020 | 6020 | 6000 | 971 |
| 398 | 20230726 | 133400 | 4930129320 | 6020 | 6020 | 6020 | 6020 | 54 |
| 399 | 20230726 | 133300 | 4929804240 | 6020 | 6040 | 6060 | 6020 | 1349 |
| 400 | 20230726 | 133200 | 4921638280 | 6040 | 6020 | 6040 | 6020 | 83 |
| 401 | 20230726 | 133100 | 4921137760 | 6060 | 6060 | 6060 | 6060 | 0 |
| 402 | 20230726 | 133000 | 4921137760 | 6060 | 6060 | 6060 | 6060 | 260 |
| 403 | 20230726 | 132900 | 4919562160 | 6000 | 6060 | 6060 | 6000 | 797 |
| 404 | 20230726 | 132800 | 4914750810 | 6060 | 6060 | 6060 | 6050 | 171 |
| 405 | 20230726 | 132700 | 4913715130 | 6050 | 6070 | 6070 | 6050 | 1630 |
| 406 | 20230726 | 132600 | 4903824080 | 6080 | 6100 | 6100 | 6080 | 2167 |
| 407 | 20230726 | 132500 | 4890615540 | 6100 | 6090 | 6190 | 6090 | 8002 |
| 408 | 20230726 | 132400 | 4841357640 | 6090 | 6060 | 6090 | 6060 | 1798 |
| 409 | 20230726 | 132300 | 4830443730 | 6060 | 6030 | 6060 | 6030 | 3724 |
| 410 | 20230726 | 132200 | 4807931940 | 6030 | 6020 | 6030 | 6000 | 821 |
| 411 | 20230726 | 132100 | 4802987860 | 6000 | 6010 | 6010 | 6000 | 2068 |
| 412 | 20230726 | 132000 | 4790570140 | 6010 | 6000 | 6010 | 6000 | 390 |
| 413 | 20230726 | 131900 | 4788229800 | 6000 | 5990 | 6000 | 5990 | 1240 |
| 414 | 20230726 | 131800 | 4780795740 | 5990 | 5970 | 5990 | 5970 | 279 |
| 415 | 20230726 | 131700 | 4779124740 | 5960 | 5960 | 5960 | 5960 | 1541 |
| 416 | 20230726 | 131600 | 4769940380 | 5960 | 5980 | 5980 | 5950 | 659 |
| 417 | 20230726 | 131500 | 4766014940 | 5950 | 5990 | 5990 | 5950 | 6021 |
| 418 | 20230726 | 131400 | 4730135900 | 5970 | 5980 | 5980 | 5970 | 733 |
| 419 | 20230726 | 131300 | 4725759790 | 5970 | 6000 | 6000 | 5970 | 165 |
| 420 | 20230726 | 131200 | 4724769840 | 6000 | 5990 | 6000 | 5960 | 707 |
| 421 | 20230726 | 131100 | 4720540650 | 5990 | 5950 | 5990 | 5940 | 1510 |
| 422 | 20230726 | 131000 | 4711554560 | 5940 | 5960 | 5980 | 5940 | 950 |
| 423 | 20230726 | 130900 | 4705906240 | 5950 | 5980 | 5980 | 5940 | 7782 |
| 424 | 20230726 | 130800 | 4659613460 | 5960 | 5960 | 5980 | 5960 | 1681 |
| 425 | 20230726 | 130700 | 4649584480 | 5960 | 5970 | 5980 | 5950 | 4816 |
| 426 | 20230726 | 130600 | 4620884990 | 5970 | 5980 | 5980 | 5960 | 2174 |
| 427 | 20230726 | 130500 | 4607904530 | 5980 | 5960 | 5980 | 5960 | 2749 |
| 428 | 20230726 | 130400 | 4591517630 | 5960 | 5980 | 5980 | 5950 | 550 |
| 429 | 20230726 | 130300 | 4588228820 | 5980 | 5980 | 5980 | 5950 | 7026 |
| 430 | 20230726 | 130200 | 4546339830 | 5980 | 5980 | 5980 | 5980 | 174 |
| 431 | 20230726 | 130100 | 4545299310 | 5980 | 6000 | 6000 | 5980 | 2204 |
| 432 | 20230726 | 130000 | 4532092250 | 6000 | 5990 | 6000 | 5980 | 811 |
| 433 | 20230726 | 125900 | 4527239050 | 5990 | 5990 | 5990 | 5980 | 677 |
| 434 | 20230726 | 125800 | 4523187330 | 5990 | 5980 | 5990 | 5980 | 1127 |
| 435 | 20230726 | 125700 | 4516438680 | 5990 | 5970 | 5990 | 5970 | 735 |
| 436 | 20230726 | 125600 | 4512045380 | 5970 | 5960 | 5970 | 5960 | 322 |
| 437 | 20230726 | 125500 | 4510124040 | 5970 | 6000 | 6000 | 5960 | 5201 |
| 438 | 20230726 | 125400 | 4479058680 | 6000 | 5980 | 6000 | 5980 | 3780 |
| 439 | 20230726 | 125300 | 4456392580 | 5990 | 5980 | 5990 | 5980 | 420 |
| 440 | 20230726 | 125200 | 4453879980 | 5980 | 5990 | 5990 | 5980 | 2605 |
| 441 | 20230726 | 125100 | 4438284230 | 5990 | 6000 | 6000 | 5990 | 127 |
| 442 | 20230726 | 125000 | 4437523410 | 5990 | 6000 | 6000 | 5990 | 578 |
| 443 | 20230726 | 124900 | 4434061130 | 5990 | 5990 | 6000 | 5990 | 5335 |
| 444 | 20230726 | 124800 | 4402058370 | 5980 | 5980 | 5990 | 5980 | 212 |
| 445 | 20230726 | 124700 | 4400790560 | 5980 | 5970 | 5980 | 5970 | 1107 |
| 446 | 20230726 | 124600 | 4394175310 | 5970 | 5970 | 5970 | 5970 | 98 |
| 447 | 20230726 | 124500 | 4393590250 | 5970 | 5970 | 5970 | 5960 | 1454 |
| 448 | 20230726 | 124400 | 4384918290 | 5970 | 5980 | 5980 | 5970 | 1063 |
| 449 | 20230726 | 124300 | 4378571860 | 5970 | 5980 | 5980 | 5970 | 395 |
| 450 | 20230726 | 124200 | 4376213030 | 5980 | 5970 | 5980 | 5970 | 1646 |
| 451 | 20230726 | 124100 | 4366386380 | 5980 | 5970 | 5980 | 5970 | 456 |
| 452 | 20230726 | 124000 | 4363661530 | 5970 | 5960 | 5970 | 5960 | 811 |
| 453 | 20230726 | 123900 | 4358825370 | 5960 | 5950 | 5960 | 5950 | 3694 |
| 454 | 20230726 | 123800 | 4336812130 | 5960 | 5990 | 5990 | 5950 | 13676 |
| 455 | 20230726 | 123700 | 4255323790 | 5990 | 5980 | 5990 | 5980 | 140 |
| 456 | 20230726 | 123600 | 4254485640 | 5980 | 5980 | 5980 | 5970 | 1474 |
| 457 | 20230726 | 123500 | 4245676270 | 5980 | 6000 | 6000 | 5980 | 5974 |
| 458 | 20230726 | 123400 | 4209852390 | 6000 | 6010 | 6010 | 6000 | 2181 |
| 459 | 20230726 | 123300 | 4196757620 | 6010 | 6010 | 6010 | 6010 | 100 |
| 460 | 20230726 | 123200 | 4196156620 | 6000 | 6050 | 6050 | 6000 | 7892 |
| 461 | 20230726 | 123100 | 4148605800 | 6050 | 6040 | 6050 | 6040 | 4409 |
| 462 | 20230726 | 123000 | 4121948670 | 6040 | 6030 | 6050 | 6030 | 535 |
| 463 | 20230726 | 122900 | 4118716490 | 6030 | 6040 | 6040 | 6030 | 477 |
| 464 | 20230726 | 122800 | 4115835660 | 6040 | 6040 | 6040 | 6040 | 102 |
| 465 | 20230726 | 122700 | 4115219580 | 6040 | 6030 | 6040 | 6030 | 2107 |
| 466 | 20230726 | 122600 | 4102514250 | 6030 | 6040 | 6040 | 6030 | 11 |
| 467 | 20230726 | 122500 | 4102447890 | 6040 | 6050 | 6050 | 6040 | 166 |
| 468 | 20230726 | 122400 | 4101444180 | 6050 | 6050 | 6050 | 6050 | 114 |
| 469 | 20230726 | 122300 | 4100754480 | 6010 | 6040 | 6050 | 6000 | 18612 |
| 470 | 20230726 | 122200 | 3988697510 | 6050 | 6040 | 6050 | 6040 | 2064 |
| 471 | 20230726 | 122100 | 3976228800 | 6040 | 6050 | 6050 | 6040 | 416 |
| 472 | 20230726 | 122000 | 3973714030 | 6040 | 6040 | 6050 | 6040 | 2903 |
| 473 | 20230726 | 121900 | 3956174160 | 6040 | 6040 | 6040 | 6040 | 682 |
| 474 | 20230726 | 121800 | 3952054880 | 6040 | 6060 | 6060 | 6040 | 1363 |
| 475 | 20230726 | 121700 | 3943808070 | 6050 | 6050 | 6060 | 6050 | 2926 |
| 476 | 20230726 | 121600 | 3926105690 | 6050 | 6050 | 6050 | 6050 | 43 |
| 477 | 20230726 | 121500 | 3925845540 | 6040 | 6040 | 6040 | 6040 | 1368 |
| 478 | 20230726 | 121400 | 3917582820 | 6040 | 6040 | 6050 | 6040 | 742 |
| 479 | 20230726 | 121300 | 3913100140 | 6040 | 6040 | 6040 | 6040 | 114 |
| 480 | 20230726 | 121200 | 3912411580 | 6030 | 6040 | 6040 | 6030 | 947 |
| 481 | 20230726 | 121100 | 3906701160 | 6040 | 6040 | 6050 | 6030 | 661 |
| 482 | 20230726 | 121000 | 3902714800 | 6030 | 6020 | 6030 | 6020 | 4166 |
| 483 | 20230726 | 120900 | 3877593920 | 6020 | 6030 | 6030 | 6020 | 2739 |
| 484 | 20230726 | 120800 | 3861086400 | 6030 | 6040 | 6040 | 6030 | 59 |
| 485 | 20230726 | 120700 | 3860730180 | 6030 | 6040 | 6040 | 6030 | 1830 |
| 486 | 20230726 | 120600 | 3849678980 | 6040 | 6040 | 6040 | 6040 | 20 |
| 487 | 20230726 | 120500 | 3849558180 | 6040 | 6060 | 6060 | 6040 | 4112 |
| 488 | 20230726 | 120400 | 3824681560 | 6050 | 6050 | 6050 | 6050 | 267 |
| 489 | 20230726 | 120300 | 3823066210 | 6050 | 6060 | 6060 | 6050 | 523 |
| 490 | 20230726 | 120200 | 3819900160 | 6060 | 6030 | 6060 | 6030 | 2672 |
| 491 | 20230726 | 120100 | 3803778190 | 6030 | 6030 | 6030 | 6030 | 1254 |
| 492 | 20230726 | 120000 | 3796216570 | 6020 | 6030 | 6030 | 6020 | 467 |
| 493 | 20230726 | 115900 | 3793402570 | 6030 | 6020 | 6030 | 6020 | 2988 |
| 494 | 20230726 | 115800 | 3775391860 | 6030 | 6030 | 6030 | 6020 | 125 |
| 495 | 20230726 | 115700 | 3774639110 | 6030 | 6030 | 6040 | 6030 | 1402 |
| 496 | 20230726 | 115600 | 3766183100 | 6040 | 6040 | 6040 | 6030 | 248 |
| 497 | 20230726 | 115500 | 3764687180 | 6030 | 6030 | 6030 | 6030 | 36 |
| 498 | 20230726 | 115400 | 3764470100 | 6030 | 6030 | 6030 | 6030 | 90 |
| 499 | 20230726 | 115300 | 3763927400 | 6030 | 6050 | 6050 | 6030 | 914 |
| 500 | 20230726 | 115200 | 3758406980 | 6050 | 6050 | 6050 | 6050 | 10 |
| 501 | 20230726 | 115100 | 3758346480 | 6030 | 6030 | 6040 | 6030 | 1789 |
| 502 | 20230726 | 115000 | 3747558760 | 6030 | 6050 | 6050 | 6030 | 3651 |
| 503 | 20230726 | 114900 | 3725524010 | 6040 | 6040 | 6040 | 6040 | 292 |
| 504 | 20230726 | 114800 | 3723760330 | 6040 | 6050 | 6050 | 6040 | 2638 |
| 505 | 20230726 | 114700 | 3707805800 | 6060 | 6060 | 6060 | 6050 | 556 |
| 506 | 20230726 | 114600 | 3704438440 | 6060 | 6060 | 6060 | 6060 | 203 |
| 507 | 20230726 | 114500 | 3703208260 | 6060 | 6070 | 6070 | 6060 | 358 |
| 508 | 20230726 | 114400 | 3701037780 | 6090 | 6090 | 6090 | 6090 | 280 |
| 509 | 20230726 | 114300 | 3699332580 | 6070 | 6080 | 6090 | 6060 | 1597 |
| 510 | 20230726 | 114200 | 3689634800 | 6090 | 6080 | 6090 | 6080 | 236 |
| 511 | 20230726 | 114100 | 3688199900 | 6080 | 6080 | 6080 | 6080 | 30 |
| 512 | 20230726 | 114000 | 3688017500 | 6080 | 6080 | 6080 | 6080 | 105 |
| 513 | 20230726 | 113900 | 3687379100 | 6080 | 6090 | 6090 | 6080 | 132 |
| 514 | 20230726 | 113800 | 3686575230 | 6100 | 6090 | 6100 | 6090 | 1002 |
| 515 | 20230726 | 113700 | 3680463690 | 6080 | 6070 | 6080 | 6060 | 344 |
| 516 | 20230726 | 113600 | 3678374210 | 6070 | 6060 | 6070 | 6060 | 397 |
| 517 | 20230726 | 113500 | 3675965090 | 6060 | 6050 | 6060 | 6050 | 1042 |
| 518 | 20230726 | 113400 | 3669650690 | 6050 | 6060 | 6060 | 6050 | 1267 |
| 519 | 20230726 | 113300 | 3661977220 | 6060 | 6060 | 6060 | 6060 | 1025 |
| 520 | 20230726 | 113200 | 3655765720 | 6060 | 6060 | 6060 | 6050 | 786 |
| 521 | 20230726 | 113100 | 3651008250 | 6060 | 6080 | 6080 | 6060 | 1190 |
| 522 | 20230726 | 113000 | 3643796650 | 6080 | 6070 | 6080 | 6060 | 547 |
| 523 | 20230726 | 112900 | 3640478640 | 6070 | 6080 | 6080 | 6060 | 829 |
| 524 | 20230726 | 112800 | 3635440820 | 6090 | 6080 | 6090 | 6080 | 157 |
| 525 | 20230726 | 112700 | 3634485470 | 6090 | 6080 | 6090 | 6080 | 43 |
| 526 | 20230726 | 112600 | 3634224020 | 6080 | 6060 | 6080 | 6060 | 1227 |
| 527 | 20230726 | 112500 | 3626778120 | 6060 | 6060 | 6070 | 6060 | 553 |
| 528 | 20230726 | 112400 | 3623426930 | 6060 | 6070 | 6070 | 6060 | 1097 |
| 529 | 20230726 | 112300 | 3616779010 | 6070 | 6070 | 6070 | 6070 | 9 |
| 530 | 20230726 | 112200 | 3616724380 | 6070 | 6060 | 6070 | 6060 | 341 |
| 531 | 20230726 | 112100 | 3614657370 | 6070 | 6050 | 6070 | 6050 | 92 |
| 532 | 20230726 | 112000 | 3614099930 | 6070 | 6050 | 6070 | 6040 | 1423 |
| 533 | 20230726 | 111900 | 3605490790 | 6050 | 6050 | 6050 | 6050 | 282 |
| 534 | 20230726 | 111800 | 3603784690 | 6050 | 6050 | 6070 | 6050 | 1583 |
| 535 | 20230726 | 111700 | 3594207180 | 6080 | 6080 | 6080 | 6080 | 1 |
| 536 | 20230726 | 111600 | 3594201100 | 6050 | 6040 | 6050 | 6040 | 1179 |
| 537 | 20230726 | 111500 | 3587071360 | 6030 | 6040 | 6040 | 6030 | 3653 |
| 538 | 20230726 | 111400 | 3565016680 | 6050 | 6060 | 6060 | 6050 | 3714 |
| 539 | 20230726 | 111300 | 3542530710 | 6060 | 6080 | 6080 | 6060 | 4760 |
| 540 | 20230726 | 111200 | 3513660020 | 6090 | 6100 | 6100 | 6080 | 221 |
| 541 | 20230726 | 111100 | 3512316190 | 6080 | 6100 | 6100 | 6080 | 521 |
| 542 | 20230726 | 111000 | 3509148310 | 6110 | 6110 | 6120 | 6080 | 1504 |
| 543 | 20230726 | 110900 | 3499967280 | 6120 | 6070 | 6120 | 6070 | 4140 |
| 544 | 20230726 | 110800 | 3474708770 | 6070 | 6090 | 6090 | 6070 | 690 |
| 545 | 20230726 | 110700 | 3470515210 | 6090 | 6080 | 6090 | 6070 | 1323 |
| 546 | 20230726 | 110600 | 3462471710 | 6100 | 6090 | 6140 | 6090 | 2653 |
| 547 | 20230726 | 110500 | 3446273300 | 6090 | 6070 | 6100 | 6070 | 1174 |
| 548 | 20230726 | 110400 | 3439141060 | 6060 | 6070 | 6070 | 6060 | 865 |
| 549 | 20230726 | 110300 | 3433891210 | 6070 | 6070 | 6070 | 6070 | 252 |
| 550 | 20230726 | 110200 | 3432361570 | 6060 | 6090 | 6090 | 6060 | 1036 |
| 551 | 20230726 | 110100 | 3426073730 | 6100 | 6060 | 6100 | 6060 | 1491 |
| 552 | 20230726 | 110000 | 3417017100 | 6060 | 6050 | 6060 | 6050 | 409 |
| 553 | 20230726 | 105900 | 3414539560 | 6050 | 6050 | 6050 | 6050 | 576 |
| 554 | 20230726 | 105800 | 3411054760 | 6050 | 6070 | 6080 | 6040 | 1736 |
| 555 | 20230726 | 105700 | 3400556010 | 6060 | 6040 | 6060 | 6030 | 1445 |
| 556 | 20230726 | 105600 | 3391818620 | 6030 | 6050 | 6060 | 6020 | 1609 |
| 557 | 20230726 | 105500 | 3382113020 | 6050 | 6020 | 6050 | 6020 | 2524 |
| 558 | 20230726 | 105400 | 3366874680 | 6010 | 6030 | 6040 | 6010 | 2495 |
| 559 | 20230726 | 105300 | 3351835840 | 6030 | 6040 | 6040 | 6030 | 1736 |
| 560 | 20230726 | 105200 | 3341365140 | 6040 | 6030 | 6060 | 6030 | 495 |
| 561 | 20230726 | 105100 | 3338374440 | 6060 | 6040 | 6060 | 6040 | 16216 |
| 562 | 20230726 | 105000 | 3240260110 | 6040 | 6000 | 6040 | 5990 | 2619 |
| 563 | 20230726 | 104900 | 3224489840 | 6000 | 5960 | 6000 | 5950 | 5469 |
| 564 | 20230726 | 104800 | 3191754320 | 5950 | 5980 | 5980 | 5950 | 11313 |
| 565 | 20230726 | 104700 | 3124272330 | 5980 | 5980 | 5990 | 5970 | 3545 |
| 566 | 20230726 | 104600 | 3103071180 | 6000 | 5990 | 6000 | 5980 | 2261 |
| 567 | 20230726 | 104500 | 3089545550 | 5990 | 5980 | 6000 | 5980 | 2118 |
| 568 | 20230726 | 104400 | 3076866990 | 5980 | 5980 | 6000 | 5980 | 795 |
| 569 | 20230726 | 104300 | 3072108400 | 5970 | 6030 | 6030 | 5970 | 6499 |
| 570 | 20230726 | 104200 | 3033216480 | 6000 | 6020 | 6020 | 5980 | 6489 |
| 571 | 20230726 | 104100 | 2994350820 | 6000 | 6020 | 6050 | 6000 | 18689 |
| 572 | 20230726 | 104000 | 2882111360 | 6050 | 6040 | 6050 | 6010 | 12874 |
| 573 | 20230726 | 103900 | 2804554540 | 6050 | 6020 | 6050 | 6020 | 2549 |
| 574 | 20230726 | 103800 | 2789195270 | 6010 | 6040 | 6050 | 6010 | 9361 |
| 575 | 20230726 | 103700 | 2732794620 | 6040 | 6040 | 6040 | 6030 | 4997 |
| 576 | 20230726 | 103600 | 2702657150 | 6040 | 6050 | 6050 | 6040 | 2659 |
| 577 | 20230726 | 103500 | 2686587610 | 6050 | 6070 | 6070 | 6050 | 6586 |
| 578 | 20230726 | 103400 | 2646693810 | 6070 | 6110 | 6120 | 6070 | 17571 |
| 579 | 20230726 | 103300 | 2539709920 | 6110 | 6120 | 6120 | 6100 | 3665 |
| 580 | 20230726 | 103200 | 2517296170 | 6110 | 6100 | 6110 | 6100 | 749 |
| 581 | 20230726 | 103100 | 2512723330 | 6100 | 6100 | 6100 | 6100 | 1054 |
| 582 | 20230726 | 103000 | 2506293930 | 6110 | 6110 | 6110 | 6110 | 1147 |
| 583 | 20230726 | 102900 | 2499285760 | 6100 | 6100 | 6110 | 6100 | 1554 |
| 584 | 20230726 | 102800 | 2489804320 | 6100 | 6100 | 6120 | 6100 | 1946 |
| 585 | 20230726 | 102700 | 2477933680 | 6100 | 6110 | 6120 | 6090 | 7699 |
| 586 | 20230726 | 102600 | 2430970560 | 6110 | 6110 | 6120 | 6100 | 2518 |
| 587 | 20230726 | 102500 | 2415592080 | 6110 | 6120 | 6120 | 6110 | 2335 |
| 588 | 20230726 | 102400 | 2401322770 | 6120 | 6120 | 6120 | 6110 | 1395 |
| 589 | 20230726 | 102300 | 2392785970 | 6110 | 6110 | 6110 | 6110 | 2567 |
| 590 | 20230726 | 102200 | 2377101600 | 6100 | 6110 | 6110 | 6100 | 2153 |
| 591 | 20230726 | 102100 | 2363951730 | 6110 | 6120 | 6120 | 6110 | 4918 |
| 592 | 20230726 | 102000 | 2333874850 | 6120 | 6120 | 6130 | 6120 | 824 |
| 593 | 20230726 | 101900 | 2328830440 | 6120 | 6130 | 6130 | 6120 | 713 |
| 594 | 20230726 | 101800 | 2324461810 | 6130 | 6140 | 6140 | 6130 | 1867 |
| 595 | 20230726 | 101700 | 2313014590 | 6140 | 6150 | 6160 | 6140 | 1085 |
| 596 | 20230726 | 101600 | 2306344760 | 6150 | 6150 | 6160 | 6150 | 547 |
| 597 | 20230726 | 101500 | 2302980700 | 6150 | 6130 | 6150 | 6130 | 623 |
| 598 | 20230726 | 101400 | 2299155600 | 6160 | 6110 | 6160 | 6100 | 6139 |
| 599 | 20230726 | 101300 | 2261561360 | 6100 | 6110 | 6110 | 6100 | 4170 |
| 600 | 20230726 | 101200 | 2236108930 | 6100 | 6130 | 6130 | 6100 | 5038 |
| 601 | 20230726 | 101100 | 2205336350 | 6110 | 6130 | 6130 | 6110 | 1283 |
| 602 | 20230726 | 101000 | 2197476050 | 6140 | 6140 | 6150 | 6100 | 15577 |
| 603 | 20230726 | 100900 | 2102034900 | 6140 | 6160 | 6170 | 6140 | 13394 |
| 604 | 20230726 | 100800 | 2019664660 | 6160 | 6150 | 6160 | 6150 | 2778 |
| 605 | 20230726 | 100700 | 2002577090 | 6160 | 6180 | 6180 | 6150 | 6057 |
| 606 | 20230726 | 100600 | 1965274130 | 6180 | 6180 | 6180 | 6170 | 3786 |
| 607 | 20230726 | 100500 | 1941900530 | 6180 | 6190 | 6190 | 6180 | 1053 |
| 608 | 20230726 | 100400 | 1935387810 | 6190 | 6180 | 6190 | 6170 | 6933 |
| 609 | 20230726 | 100300 | 1892542350 | 6180 | 6180 | 6190 | 6180 | 1146 |
| 610 | 20230726 | 100200 | 1885449810 | 6180 | 6180 | 6190 | 6180 | 1436 |
| 611 | 20230726 | 100100 | 1876574830 | 6180 | 6190 | 6190 | 6180 | 3184 |
| 612 | 20230726 | 100000 | 1856887940 | 6190 | 6190 | 6200 | 6190 | 10434 |
| 613 | 20230726 | 095900 | 1792299450 | 6190 | 6200 | 6200 | 6190 | 2151 |
| 614 | 20230726 | 095800 | 1778980050 | 6200 | 6220 | 6220 | 6200 | 4782 |
| 615 | 20230726 | 095700 | 1749311640 | 6220 | 6210 | 6220 | 6210 | 2234 |
| 616 | 20230726 | 095600 | 1735437090 | 6210 | 6210 | 6210 | 6200 | 1745 |
| 617 | 20230726 | 095500 | 1724614350 | 6210 | 6210 | 6220 | 6210 | 5520 |
| 618 | 20230726 | 095400 | 1690334950 | 6210 | 6230 | 6230 | 6210 | 1320 |
| 619 | 20230726 | 095300 | 1682124560 | 6220 | 6230 | 6230 | 6220 | 1193 |
| 620 | 20230726 | 095200 | 1674695840 | 6220 | 6220 | 6220 | 6220 | 704 |
| 621 | 20230726 | 095100 | 1670316960 | 6220 | 6220 | 6220 | 6210 | 629 |
| 622 | 20230726 | 095000 | 1666406650 | 6220 | 6210 | 6220 | 6200 | 572 |
| 623 | 20230726 | 094900 | 1662854930 | 6210 | 6210 | 6210 | 6200 | 3099 |
| 624 | 20230726 | 094800 | 1643628760 | 6210 | 6230 | 6230 | 6210 | 6301 |
| 625 | 20230726 | 094700 | 1604449260 | 6230 | 6240 | 6240 | 6230 | 1110 |
| 626 | 20230726 | 094600 | 1597530890 | 6230 | 6230 | 6230 | 6230 | 1928 |
| 627 | 20230726 | 094500 | 1585519450 | 6230 | 6240 | 6240 | 6220 | 11212 |
| 628 | 20230726 | 094400 | 1515653280 | 6250 | 6240 | 6250 | 6240 | 430 |
| 629 | 20230726 | 094300 | 1512969950 | 6240 | 6250 | 6250 | 6240 | 4113 |
| 630 | 20230726 | 094200 | 1487303280 | 6240 | 6240 | 6240 | 6230 | 1880 |
| 631 | 20230726 | 094100 | 1475577190 | 6240 | 6240 | 6250 | 6240 | 4798 |
| 632 | 20230726 | 094000 | 1445635650 | 6250 | 6240 | 6250 | 6240 | 1371 |
| 633 | 20230726 | 093900 | 1437070660 | 6250 | 6270 | 6270 | 6240 | 2576 |
| 634 | 20230726 | 093800 | 1420971530 | 6270 | 6250 | 6270 | 6240 | 7471 |
| 635 | 20230726 | 093700 | 1374287020 | 6250 | 6260 | 6270 | 6230 | 2291 |
| 636 | 20230726 | 093600 | 1359976410 | 6230 | 6240 | 6250 | 6230 | 1173 |
| 637 | 20230726 | 093500 | 1352658560 | 6230 | 6240 | 6250 | 6230 | 7477 |
| 638 | 20230726 | 093400 | 1306073750 | 6240 | 6240 | 6250 | 6240 | 3394 |
| 639 | 20230726 | 093300 | 1284890330 | 6240 | 6260 | 6260 | 6240 | 2443 |
| 640 | 20230726 | 093200 | 1269641610 | 6240 | 6260 | 6260 | 6240 | 1637 |
| 641 | 20230726 | 093100 | 1259422330 | 6240 | 6270 | 6290 | 6240 | 1383 |
| 642 | 20230726 | 093000 | 1250776510 | 6300 | 6290 | 6300 | 6290 | 1235 |
| 643 | 20230726 | 092900 | 1242996020 | 6250 | 6230 | 6300 | 6230 | 2720 |
| 644 | 20230726 | 092800 | 1225998790 | 6240 | 6230 | 6240 | 6230 | 3492 |
| 645 | 20230726 | 092700 | 1204243370 | 6230 | 6230 | 6230 | 6220 | 2608 |
| 646 | 20230726 | 092600 | 1187996030 | 6250 | 6240 | 6260 | 6230 | 1849 |
| 647 | 20230726 | 092500 | 1176458320 | 6230 | 6210 | 6240 | 6210 | 7074 |
| 648 | 20230726 | 092400 | 1132451570 | 6210 | 6190 | 6220 | 6180 | 5046 |
| 649 | 20230726 | 092300 | 1101161850 | 6190 | 6200 | 6220 | 6180 | 9131 |
| 650 | 20230726 | 092200 | 1044608500 | 6210 | 6230 | 6250 | 6210 | 15271 |
| 651 | 20230726 | 092100 | 949712770 | 6230 | 6260 | 6260 | 6230 | 12515 |
| 652 | 20230726 | 092000 | 871517270 | 6270 | 6290 | 6290 | 6260 | 8659 |
| 653 | 20230726 | 091900 | 817247010 | 6280 | 6330 | 6330 | 6270 | 18403 |
| 654 | 20230726 | 091800 | 701204290 | 6330 | 6380 | 6380 | 6320 | 13985 |
| 655 | 20230726 | 091700 | 612396140 | 6390 | 6410 | 6420 | 6390 | 3891 |
| 656 | 20230726 | 091600 | 587487020 | 6420 | 6450 | 6470 | 6420 | 6343 |
| 657 | 20230726 | 091500 | 546662510 | 6470 | 6460 | 6470 | 6440 | 6834 |
| 658 | 20230726 | 091400 | 502550480 | 6470 | 6510 | 6530 | 6460 | 13293 |
| 659 | 20230726 | 091300 | 416264690 | 6520 | 6500 | 6530 | 6480 | 11024 |
| 660 | 20230726 | 091200 | 344539680 | 6480 | 6450 | 6500 | 6450 | 2771 |
| 661 | 20230726 | 091100 | 326572170 | 6470 | 6420 | 6470 | 6420 | 1692 |
| 662 | 20230726 | 091000 | 315651590 | 6450 | 6430 | 6450 | 6420 | 4850 |
| 663 | 20230726 | 090900 | 284443800 | 6450 | 6450 | 6450 | 6420 | 1519 |
| 664 | 20230726 | 090800 | 274662320 | 6450 | 6470 | 6480 | 6440 | 2456 |
| 665 | 20230726 | 090700 | 258787660 | 6460 | 6440 | 6480 | 6440 | 3258 |
| 666 | 20230726 | 090600 | 237695050 | 6480 | 6450 | 6480 | 6400 | 6894 |
| 667 | 20230726 | 090500 | 193367400 | 6420 | 6440 | 6440 | 6400 | 9977 |
| 668 | 20230726 | 090400 | 129227520 | 6440 | 6440 | 6440 | 6430 | 2159 |
| 669 | 20230726 | 090300 | 115335810 | 6440 | 6430 | 6440 | 6430 | 3654 |
| 670 | 20230726 | 090200 | 91833030 | 6430 | 6440 | 6440 | 6420 | 8123 |
| 671 | 20230726 | 090100 | 39635250 | 6490 | 6440 | 6500 | 6440 | 1948 |
| 672 | 20230726 | 090000 | 27064820 | 6430 | 6420 | 6430 | 6420 | 4215 |