36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 80767 |
| 3 | 20230804 | 201100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230804 | 201000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230804 | 200900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230804 | 200800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230804 | 200700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230804 | 200600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230804 | 200500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230804 | 200400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230804 | 200300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230804 | 200200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230804 | 200100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230804 | 200000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230804 | 195900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230804 | 195800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230804 | 195700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230804 | 195600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230804 | 195500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230804 | 195400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230804 | 195300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230804 | 195200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230804 | 195100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230804 | 195000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230804 | 194900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230804 | 194800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230804 | 194700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230804 | 194600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230804 | 194500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230804 | 194400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230804 | 194300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230804 | 194200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 80767 |
| 33 | 20230804 | 194100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230804 | 194000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230804 | 193900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230804 | 193800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230804 | 193700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230804 | 193600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230804 | 193500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230804 | 193400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230804 | 193300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230804 | 193200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230804 | 193100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230804 | 193000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230804 | 192900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230804 | 192800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230804 | 192700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230804 | 192600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230804 | 192500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230804 | 192400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230804 | 192300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230804 | 192200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230804 | 192100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230804 | 192000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230804 | 191900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230804 | 191800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230804 | 191700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230804 | 191600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230804 | 191500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230804 | 191400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230804 | 191300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230804 | 191200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 80767 |
| 63 | 20230804 | 191100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230804 | 191000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230804 | 190900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230804 | 190800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230804 | 190700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230804 | 190600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230804 | 190500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230804 | 190400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230804 | 190300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230804 | 190200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230804 | 190100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230804 | 190000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230804 | 185900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230804 | 185800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230804 | 185700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230804 | 185600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230804 | 185500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230804 | 185400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230804 | 185300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230804 | 185200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230804 | 185100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230804 | 185000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230804 | 184900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230804 | 184800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230804 | 184700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230804 | 184600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230804 | 184500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230804 | 184400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230804 | 184300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230804 | 184200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 80767 |
| 93 | 20230804 | 184100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230804 | 184000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230804 | 183900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230804 | 183800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230804 | 183700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230804 | 183600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230804 | 183500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230804 | 183400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230804 | 183300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230804 | 183200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230804 | 183100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230804 | 183000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230804 | 182900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230804 | 182800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230804 | 182700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230804 | 182600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230804 | 182500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230804 | 182400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230804 | 182300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230804 | 182200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230804 | 182100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230804 | 182000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230804 | 181900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230804 | 181800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230804 | 181700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230804 | 181600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230804 | 181500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230804 | 181400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230804 | 181300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230804 | 181200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 80767 |
| 123 | 20230804 | 181100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230804 | 181000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230804 | 180900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230804 | 180800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230804 | 180700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230804 | 180600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230804 | 180500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230804 | 180400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230804 | 180300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230804 | 180200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230804 | 180100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230804 | 180000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230804 | 175900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230804 | 175800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230804 | 175700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230804 | 175600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230804 | 175500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230804 | 175400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230804 | 175300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230804 | 175200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230804 | 175100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230804 | 175000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230804 | 174900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230804 | 174800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230804 | 174700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230804 | 174600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230804 | 174500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230804 | 174400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230804 | 174300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230804 | 174200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 80767 |
| 153 | 20230804 | 174100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230804 | 174000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230804 | 173900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230804 | 173800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230804 | 173700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230804 | 173600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230804 | 173500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230804 | 173400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230804 | 173300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230804 | 173200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230804 | 173100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230804 | 173000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230804 | 172900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230804 | 172800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230804 | 172700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230804 | 172600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230804 | 172500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230804 | 172400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230804 | 172300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230804 | 172200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230804 | 172100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230804 | 172000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230804 | 171900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230804 | 171800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230804 | 171700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230804 | 171600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230804 | 171500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230804 | 171400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230804 | 171300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230804 | 171200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 80767 |
| 183 | 20230804 | 171100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230804 | 171000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230804 | 170900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230804 | 170800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230804 | 170700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230804 | 170600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230804 | 170500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230804 | 170400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230804 | 170300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230804 | 170200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230804 | 170100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230804 | 170000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230804 | 165900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230804 | 165800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230804 | 165700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230804 | 165600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230804 | 165500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230804 | 165400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230804 | 165300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230804 | 165200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230804 | 165100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230804 | 165000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230804 | 164900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230804 | 164800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230804 | 164700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230804 | 164600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230804 | 164500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230804 | 164400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230804 | 164300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230804 | 164200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 80767 |
| 213 | 20230804 | 164100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230804 | 164000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230804 | 163900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230804 | 163800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20230804 | 163700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230804 | 163600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230804 | 163500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230804 | 163400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230804 | 163300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230804 | 163200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230804 | 163100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230804 | 163000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230804 | 162900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230804 | 162800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230804 | 162700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230804 | 162600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20230804 | 162500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20230804 | 162400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20230804 | 162300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20230804 | 162200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20230804 | 162100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20230804 | 162000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230804 | 161900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230804 | 161800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230804 | 161700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230804 | 161600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230804 | 161500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20230804 | 161400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20230804 | 161300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20230804 | 161200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 80767 |
| 243 | 20230804 | 161100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20230804 | 161000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20230804 | 160900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20230804 | 160800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20230804 | 160700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20230804 | 160600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20230804 | 160500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20230804 | 160400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20230804 | 160300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20230804 | 160200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20230804 | 160100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20230804 | 160000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20230804 | 155900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20230804 | 155800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20230804 | 155700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20230804 | 155600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20230804 | 155500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20230804 | 155400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20230804 | 155300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20230804 | 155200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20230804 | 155100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20230804 | 155000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20230804 | 154900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20230804 | 154800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20230804 | 154700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20230804 | 154600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20230804 | 154500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20230804 | 154400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20230804 | 154300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20230804 | 154200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 80767 |
| 273 | 20230804 | 154100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20230804 | 154000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20230804 | 153900 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20230804 | 153800 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20230804 | 153700 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20230804 | 153600 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20230804 | 153500 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20230804 | 153400 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20230804 | 153300 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20230804 | 153200 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20230804 | 153100 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20230804 | 153000 | 52878143480 | 10100 | 10100 | 10100 | 10100 | 80767 |
| 285 | 20230804 | 152900 | 52062396780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 286 | 20230804 | 152800 | 52062396780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 287 | 20230804 | 152700 | 52062396780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 288 | 20230804 | 152600 | 52062396780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 289 | 20230804 | 152500 | 52062396780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 290 | 20230804 | 152400 | 52062396780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 291 | 20230804 | 152300 | 52062396780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 292 | 20230804 | 152200 | 52062396780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 293 | 20230804 | 152100 | 52062396780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 294 | 20230804 | 152000 | 52062396780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 295 | 20230804 | 151900 | 52062396780 | 10000 | 10000 | 10010 | 9990 | 11222 |
| 296 | 20230804 | 151800 | 51950180230 | 10010 | 9980 | 10020 | 9970 | 11834 |
| 297 | 20230804 | 151700 | 51832005240 | 9980 | 10010 | 10020 | 9980 | 12921 |
| 298 | 20230804 | 151600 | 51702770530 | 10010 | 9980 | 10010 | 9970 | 8332 |
| 299 | 20230804 | 151500 | 51619505310 | 9980 | 9960 | 9980 | 9950 | 10131 |
| 300 | 20230804 | 151400 | 51518598560 | 9960 | 9990 | 10000 | 9950 | 15625 |
| 301 | 20230804 | 151300 | 51362830630 | 10000 | 10000 | 10020 | 9990 | 13159 |
| 302 | 20230804 | 151200 | 51231279850 | 10000 | 10020 | 10050 | 9990 | 10846 |
| 303 | 20230804 | 151100 | 51122717680 | 10030 | 10000 | 10070 | 9990 | 16722 |
| 304 | 20230804 | 151000 | 50954989800 | 10000 | 10000 | 10020 | 9990 | 8733 |
| 305 | 20230804 | 150900 | 50867628100 | 10000 | 10030 | 10030 | 9980 | 18651 |
| 306 | 20230804 | 150800 | 50681101360 | 10030 | 10020 | 10050 | 10010 | 6781 |
| 307 | 20230804 | 150700 | 50613128200 | 10020 | 9990 | 10070 | 9990 | 4385 |
| 308 | 20230804 | 150600 | 50569134240 | 10000 | 10000 | 10000 | 9950 | 16488 |
| 309 | 20230804 | 150500 | 50404531580 | 10000 | 10010 | 10050 | 9920 | 38920 |
| 310 | 20230804 | 150400 | 50015892290 | 10020 | 10080 | 10090 | 10020 | 19953 |
| 311 | 20230804 | 150300 | 49815482350 | 10070 | 10080 | 10090 | 10060 | 13425 |
| 312 | 20230804 | 150200 | 49680246340 | 10080 | 10060 | 10090 | 10060 | 6144 |
| 313 | 20230804 | 150100 | 49618332170 | 10060 | 10050 | 10070 | 10050 | 14195 |
| 314 | 20230804 | 150000 | 49475574190 | 10050 | 10080 | 10100 | 10040 | 18571 |
| 315 | 20230804 | 145900 | 49288754280 | 10090 | 10120 | 10140 | 10080 | 20464 |
| 316 | 20230804 | 145800 | 49081817680 | 10110 | 10140 | 10140 | 10090 | 13233 |
| 317 | 20230804 | 145700 | 48947851770 | 10140 | 10120 | 10140 | 10100 | 13394 |
| 318 | 20230804 | 145600 | 48812312410 | 10120 | 10120 | 10150 | 10100 | 30351 |
| 319 | 20230804 | 145500 | 48504905570 | 10110 | 10080 | 10110 | 10060 | 12706 |
| 320 | 20230804 | 145400 | 48376638580 | 10080 | 10070 | 10080 | 10060 | 8062 |
| 321 | 20230804 | 145300 | 48295420210 | 10070 | 10100 | 10100 | 10060 | 7316 |
| 322 | 20230804 | 145200 | 48221649530 | 10090 | 10060 | 10090 | 10040 | 12234 |
| 323 | 20230804 | 145100 | 48098605530 | 10070 | 10110 | 10120 | 10050 | 12593 |
| 324 | 20230804 | 145000 | 47971638690 | 10110 | 10060 | 10130 | 10060 | 9757 |
| 325 | 20230804 | 144900 | 47873173150 | 10060 | 10110 | 10120 | 10060 | 7705 |
| 326 | 20230804 | 144800 | 47795334360 | 10100 | 10080 | 10130 | 10060 | 13823 |
| 327 | 20230804 | 144700 | 47655824680 | 10080 | 10100 | 10110 | 10040 | 17946 |
| 328 | 20230804 | 144600 | 47474926360 | 10100 | 10170 | 10170 | 10050 | 51139 |
| 329 | 20230804 | 144500 | 46956724610 | 10170 | 10080 | 10180 | 10070 | 61316 |
| 330 | 20230804 | 144400 | 46335481110 | 10090 | 10120 | 10120 | 10060 | 16375 |
| 331 | 20230804 | 144300 | 46170210990 | 10120 | 10040 | 10130 | 10040 | 46557 |
| 332 | 20230804 | 144200 | 45700199910 | 10040 | 10020 | 10050 | 10010 | 8641 |
| 333 | 20230804 | 144100 | 45613519820 | 10020 | 10040 | 10040 | 10010 | 7018 |
| 334 | 20230804 | 144000 | 45543170490 | 10030 | 10040 | 10050 | 10030 | 6702 |
| 335 | 20230804 | 143900 | 45475856560 | 10030 | 10010 | 10040 | 9990 | 14887 |
| 336 | 20230804 | 143800 | 45326899450 | 10010 | 10040 | 10050 | 9990 | 13116 |
| 337 | 20230804 | 143700 | 45195540650 | 10040 | 10060 | 10060 | 10040 | 8189 |
| 338 | 20230804 | 143600 | 45113268600 | 10060 | 10050 | 10060 | 10040 | 10002 |
| 339 | 20230804 | 143500 | 45012783620 | 10050 | 10010 | 10050 | 10010 | 4900 |
| 340 | 20230804 | 143400 | 44963637100 | 10010 | 10050 | 10050 | 10010 | 13194 |
| 341 | 20230804 | 143300 | 44831304490 | 10060 | 10060 | 10070 | 10050 | 17569 |
| 342 | 20230804 | 143200 | 44654518880 | 10060 | 10080 | 10090 | 10020 | 30537 |
| 343 | 20230804 | 143100 | 44347149420 | 10080 | 9940 | 10080 | 9940 | 46911 |
| 344 | 20230804 | 143000 | 43877206810 | 9950 | 9940 | 9950 | 9940 | 1656 |
| 345 | 20230804 | 142900 | 43860733530 | 9950 | 9920 | 9950 | 9920 | 2916 |
| 346 | 20230804 | 142800 | 43831752010 | 9920 | 9920 | 9940 | 9920 | 2597 |
| 347 | 20230804 | 142700 | 43805974790 | 9920 | 9950 | 9950 | 9920 | 3391 |
| 348 | 20230804 | 142600 | 43772281020 | 9940 | 9950 | 9950 | 9930 | 4000 |
| 349 | 20230804 | 142500 | 43732505770 | 9940 | 9950 | 9950 | 9940 | 4910 |
| 350 | 20230804 | 142400 | 43683659140 | 9950 | 9940 | 9950 | 9920 | 4683 |
| 351 | 20230804 | 142300 | 43637117060 | 9940 | 9920 | 9940 | 9920 | 2518 |
| 352 | 20230804 | 142200 | 43612118760 | 9920 | 9920 | 9930 | 9910 | 3799 |
| 353 | 20230804 | 142100 | 43574415000 | 9900 | 9900 | 9920 | 9900 | 6416 |
| 354 | 20230804 | 142000 | 43510876260 | 9900 | 9910 | 9910 | 9900 | 3442 |
| 355 | 20230804 | 141900 | 43476788250 | 9910 | 9900 | 9920 | 9900 | 983 |
| 356 | 20230804 | 141800 | 43467047820 | 9900 | 9920 | 9920 | 9900 | 1353 |
| 357 | 20230804 | 141700 | 43453649500 | 9910 | 9930 | 9940 | 9910 | 2747 |
| 358 | 20230804 | 141600 | 43426407920 | 9940 | 9940 | 9950 | 9930 | 2361 |
| 359 | 20230804 | 141500 | 43402945580 | 9940 | 9940 | 9940 | 9930 | 487 |
| 360 | 20230804 | 141400 | 43398107600 | 9930 | 9940 | 9950 | 9930 | 2367 |
| 361 | 20230804 | 141300 | 43374579720 | 9930 | 9900 | 9940 | 9900 | 3744 |
| 362 | 20230804 | 141200 | 43337431190 | 9900 | 9880 | 9910 | 9880 | 3291 |
| 363 | 20230804 | 141100 | 43304870360 | 9880 | 9890 | 9930 | 9880 | 6059 |
| 364 | 20230804 | 141000 | 43244905190 | 9890 | 9930 | 9930 | 9890 | 2487 |
| 365 | 20230804 | 140900 | 43220242860 | 9930 | 9930 | 9940 | 9920 | 2472 |
| 366 | 20230804 | 140800 | 43195690510 | 9930 | 9940 | 9940 | 9920 | 991 |
| 367 | 20230804 | 140700 | 43185847860 | 9920 | 9950 | 9960 | 9920 | 7340 |
| 368 | 20230804 | 140600 | 43112865430 | 9950 | 9950 | 9960 | 9940 | 9442 |
| 369 | 20230804 | 140500 | 43018926740 | 9950 | 9930 | 9950 | 9920 | 3988 |
| 370 | 20230804 | 140400 | 42979303580 | 9930 | 9910 | 9930 | 9900 | 4985 |
| 371 | 20230804 | 140300 | 42929836550 | 9910 | 9870 | 9920 | 9850 | 13361 |
| 372 | 20230804 | 140200 | 42797636860 | 9860 | 9860 | 9880 | 9860 | 544 |
| 373 | 20230804 | 140100 | 42792272970 | 9850 | 9870 | 9880 | 9850 | 7065 |
| 374 | 20230804 | 140000 | 42722595630 | 9870 | 9880 | 9880 | 9860 | 1452 |
| 375 | 20230804 | 135900 | 42708262480 | 9870 | 9880 | 9890 | 9860 | 2252 |
| 376 | 20230804 | 135800 | 42686028730 | 9870 | 9880 | 9890 | 9870 | 855 |
| 377 | 20230804 | 135700 | 42677579040 | 9880 | 9880 | 9890 | 9870 | 1011 |
| 378 | 20230804 | 135600 | 42667596560 | 9870 | 9890 | 9900 | 9870 | 1942 |
| 379 | 20230804 | 135500 | 42648405510 | 9900 | 9900 | 9900 | 9880 | 1351 |
| 380 | 20230804 | 135400 | 42635037940 | 9900 | 9890 | 9900 | 9890 | 621 |
| 381 | 20230804 | 135300 | 42628894980 | 9900 | 9870 | 9900 | 9870 | 3448 |
| 382 | 20230804 | 135200 | 42594800980 | 9870 | 9880 | 9890 | 9870 | 1367 |
| 383 | 20230804 | 135100 | 42581296350 | 9870 | 9890 | 9890 | 9870 | 880 |
| 384 | 20230804 | 135000 | 42572601460 | 9880 | 9840 | 9890 | 9840 | 1350 |
| 385 | 20230804 | 134900 | 42559280770 | 9890 | 9880 | 9890 | 9840 | 1714 |
| 386 | 20230804 | 134800 | 42542372310 | 9880 | 9860 | 9880 | 9860 | 346 |
| 387 | 20230804 | 134700 | 42538954160 | 9860 | 9890 | 9890 | 9860 | 948 |
| 388 | 20230804 | 134600 | 42529596450 | 9850 | 9860 | 9890 | 9850 | 1970 |
| 389 | 20230804 | 134500 | 42510139950 | 9880 | 9810 | 9880 | 9800 | 3892 |
| 390 | 20230804 | 134400 | 42471862140 | 9810 | 9830 | 9840 | 9810 | 3077 |
| 391 | 20230804 | 134300 | 42441654710 | 9830 | 9850 | 9850 | 9830 | 2085 |
| 392 | 20230804 | 134200 | 42421147770 | 9840 | 9860 | 9870 | 9840 | 6808 |
| 393 | 20230804 | 134100 | 42354062210 | 9860 | 9890 | 9890 | 9850 | 4860 |
| 394 | 20230804 | 134000 | 42306059930 | 9890 | 9900 | 9900 | 9890 | 983 |
| 395 | 20230804 | 133900 | 42296330750 | 9900 | 9900 | 9910 | 9900 | 960 |
| 396 | 20230804 | 133800 | 42286819010 | 9900 | 9910 | 9910 | 9890 | 2227 |
| 397 | 20230804 | 133700 | 42264769720 | 9890 | 9900 | 9920 | 9890 | 8969 |
| 398 | 20230804 | 133600 | 42175938250 | 9910 | 9910 | 9910 | 9900 | 5629 |
| 399 | 20230804 | 133500 | 42120169340 | 9900 | 9900 | 9910 | 9840 | 7654 |
| 400 | 20230804 | 133400 | 42044503480 | 9900 | 9910 | 9920 | 9890 | 4241 |
| 401 | 20230804 | 133300 | 42002488900 | 9900 | 9880 | 9910 | 9880 | 2604 |
| 402 | 20230804 | 133200 | 41976714230 | 9890 | 9880 | 9890 | 9880 | 1116 |
| 403 | 20230804 | 133100 | 41965686100 | 9890 | 9870 | 9890 | 9850 | 3365 |
| 404 | 20230804 | 133000 | 41932491280 | 9880 | 9880 | 9890 | 9870 | 2485 |
| 405 | 20230804 | 132900 | 41907955790 | 9870 | 9890 | 9900 | 9870 | 2688 |
| 406 | 20230804 | 132800 | 41881378220 | 9890 | 9900 | 9930 | 9890 | 5749 |
| 407 | 20230804 | 132700 | 41824414120 | 9900 | 9870 | 9910 | 9870 | 15991 |
| 408 | 20230804 | 132600 | 41666157660 | 9880 | 9870 | 9880 | 9860 | 2920 |
| 409 | 20230804 | 132500 | 41637331570 | 9850 | 9830 | 9870 | 9820 | 2540 |
| 410 | 20230804 | 132400 | 41612311910 | 9830 | 9830 | 9830 | 9800 | 5653 |
| 411 | 20230804 | 132300 | 41556808220 | 9820 | 9820 | 9830 | 9820 | 1099 |
| 412 | 20230804 | 132200 | 41546016030 | 9820 | 9830 | 9840 | 9820 | 803 |
| 413 | 20230804 | 132100 | 41538128270 | 9830 | 9810 | 9850 | 9810 | 3637 |
| 414 | 20230804 | 132000 | 41502380150 | 9800 | 9790 | 9810 | 9790 | 1382 |
| 415 | 20230804 | 131900 | 41488839050 | 9790 | 9780 | 9790 | 9780 | 991 |
| 416 | 20230804 | 131800 | 41479145850 | 9780 | 9800 | 9800 | 9780 | 2566 |
| 417 | 20230804 | 131700 | 41454011420 | 9800 | 9830 | 9830 | 9800 | 3497 |
| 418 | 20230804 | 131600 | 41419668810 | 9830 | 9850 | 9860 | 9830 | 1313 |
| 419 | 20230804 | 131500 | 41406735750 | 9850 | 9820 | 9860 | 9790 | 10522 |
| 420 | 20230804 | 131400 | 41303284540 | 9820 | 9820 | 9830 | 9810 | 543 |
| 421 | 20230804 | 131300 | 41297953170 | 9820 | 9830 | 9840 | 9820 | 2136 |
| 422 | 20230804 | 131200 | 41276943510 | 9830 | 9830 | 9830 | 9790 | 4389 |
| 423 | 20230804 | 131100 | 41233852130 | 9820 | 9830 | 9840 | 9820 | 3372 |
| 424 | 20230804 | 131000 | 41200708680 | 9830 | 9830 | 9840 | 9820 | 2578 |
| 425 | 20230804 | 130900 | 41175364780 | 9820 | 9830 | 9840 | 9800 | 2338 |
| 426 | 20230804 | 130800 | 41152387180 | 9810 | 9800 | 9820 | 9790 | 3745 |
| 427 | 20230804 | 130700 | 41115651330 | 9790 | 9790 | 9810 | 9770 | 4192 |
| 428 | 20230804 | 130600 | 41074613820 | 9780 | 9790 | 9790 | 9770 | 1681 |
| 429 | 20230804 | 130500 | 41058179720 | 9780 | 9800 | 9800 | 9770 | 4096 |
| 430 | 20230804 | 130400 | 41018092000 | 9800 | 9790 | 9800 | 9790 | 1472 |
| 431 | 20230804 | 130300 | 41003676710 | 9800 | 9800 | 9810 | 9790 | 4533 |
| 432 | 20230804 | 130200 | 40959263520 | 9800 | 9770 | 9800 | 9770 | 4429 |
| 433 | 20230804 | 130100 | 40915876680 | 9780 | 9760 | 9780 | 9750 | 3213 |
| 434 | 20230804 | 130000 | 40884505010 | 9760 | 9730 | 9760 | 9730 | 2565 |
| 435 | 20230804 | 125900 | 40859528280 | 9730 | 9720 | 9730 | 9700 | 6459 |
| 436 | 20230804 | 125800 | 40796831520 | 9720 | 9720 | 9730 | 9720 | 1407 |
| 437 | 20230804 | 125700 | 40783152740 | 9720 | 9730 | 9730 | 9710 | 1480 |
| 438 | 20230804 | 125600 | 40768767470 | 9730 | 9670 | 9730 | 9670 | 4495 |
| 439 | 20230804 | 125500 | 40725106820 | 9700 | 9670 | 9700 | 9670 | 1812 |
| 440 | 20230804 | 125400 | 40707559950 | 9680 | 9670 | 9680 | 9660 | 1706 |
| 441 | 20230804 | 125300 | 40691063450 | 9670 | 9610 | 9670 | 9610 | 4261 |
| 442 | 20230804 | 125200 | 40649912480 | 9610 | 9640 | 9640 | 9580 | 17575 |
| 443 | 20230804 | 125100 | 40481122890 | 9640 | 9640 | 9640 | 9600 | 14274 |
| 444 | 20230804 | 125000 | 40343867590 | 9640 | 9620 | 9650 | 9620 | 4690 |
| 445 | 20230804 | 124900 | 40298673380 | 9620 | 9600 | 9620 | 9600 | 9064 |
| 446 | 20230804 | 124800 | 40211582730 | 9600 | 9630 | 9630 | 9590 | 27551 |
| 447 | 20230804 | 124700 | 39946842620 | 9630 | 9660 | 9660 | 9630 | 11491 |
| 448 | 20230804 | 124600 | 39836019540 | 9660 | 9670 | 9670 | 9650 | 3438 |
| 449 | 20230804 | 124500 | 39802839570 | 9660 | 9680 | 9680 | 9650 | 7705 |
| 450 | 20230804 | 124400 | 39728373820 | 9680 | 9680 | 9700 | 9680 | 1935 |
| 451 | 20230804 | 124300 | 39709641840 | 9680 | 9690 | 9720 | 9680 | 5352 |
| 452 | 20230804 | 124200 | 39657782170 | 9690 | 9680 | 9710 | 9680 | 2417 |
| 453 | 20230804 | 124100 | 39634367190 | 9700 | 9710 | 9720 | 9680 | 7716 |
| 454 | 20230804 | 124000 | 39559521790 | 9710 | 9720 | 9720 | 9710 | 1360 |
| 455 | 20230804 | 123900 | 39546310890 | 9710 | 9700 | 9720 | 9700 | 1218 |
| 456 | 20230804 | 123800 | 39534478310 | 9700 | 9710 | 9710 | 9700 | 2304 |
| 457 | 20230804 | 123700 | 39512107720 | 9700 | 9700 | 9700 | 9690 | 1320 |
| 458 | 20230804 | 123600 | 39499303740 | 9700 | 9700 | 9700 | 9680 | 4511 |
| 459 | 20230804 | 123500 | 39455570640 | 9700 | 9690 | 9700 | 9690 | 965 |
| 460 | 20230804 | 123400 | 39446215660 | 9690 | 9680 | 9700 | 9680 | 3923 |
| 461 | 20230804 | 123300 | 39408221400 | 9680 | 9670 | 9680 | 9670 | 3134 |
| 462 | 20230804 | 123200 | 39377910380 | 9670 | 9670 | 9690 | 9670 | 2077 |
| 463 | 20230804 | 123100 | 39357825720 | 9670 | 9670 | 9700 | 9660 | 2890 |
| 464 | 20230804 | 123000 | 39329888820 | 9670 | 9690 | 9690 | 9670 | 2646 |
| 465 | 20230804 | 122900 | 39304289940 | 9680 | 9680 | 9710 | 9680 | 3554 |
| 466 | 20230804 | 122800 | 39269886590 | 9680 | 9710 | 9710 | 9680 | 1469 |
| 467 | 20230804 | 122700 | 39255640680 | 9690 | 9680 | 9730 | 9670 | 4126 |
| 468 | 20230804 | 122600 | 39215645710 | 9690 | 9660 | 9690 | 9640 | 6773 |
| 469 | 20230804 | 122500 | 39150224590 | 9660 | 9630 | 9670 | 9630 | 6283 |
| 470 | 20230804 | 122400 | 39089617410 | 9630 | 9650 | 9660 | 9630 | 11956 |
| 471 | 20230804 | 122300 | 38974284450 | 9650 | 9660 | 9670 | 9650 | 8296 |
| 472 | 20230804 | 122200 | 38894176000 | 9660 | 9680 | 9690 | 9660 | 13667 |
| 473 | 20230804 | 122100 | 38761990960 | 9680 | 9690 | 9700 | 9680 | 6209 |
| 474 | 20230804 | 122000 | 38701849990 | 9690 | 9720 | 9730 | 9680 | 8587 |
| 475 | 20230804 | 121900 | 38618541360 | 9720 | 9750 | 9750 | 9720 | 4637 |
| 476 | 20230804 | 121800 | 38573404180 | 9740 | 9750 | 9750 | 9740 | 2323 |
| 477 | 20230804 | 121700 | 38550768370 | 9750 | 9780 | 9830 | 9750 | 5302 |
| 478 | 20230804 | 121600 | 38498871020 | 9780 | 9690 | 9800 | 9690 | 4581 |
| 479 | 20230804 | 121500 | 38454286810 | 9690 | 9720 | 9730 | 9690 | 21369 |
| 480 | 20230804 | 121400 | 38246861340 | 9730 | 9730 | 9740 | 9720 | 4255 |
| 481 | 20230804 | 121300 | 38205460070 | 9740 | 9760 | 9760 | 9730 | 3366 |
| 482 | 20230804 | 121200 | 38172700310 | 9740 | 9740 | 9760 | 9730 | 3880 |
| 483 | 20230804 | 121100 | 38134931260 | 9730 | 9730 | 9740 | 9730 | 2783 |
| 484 | 20230804 | 121000 | 38107837010 | 9730 | 9730 | 9740 | 9730 | 5373 |
| 485 | 20230804 | 120900 | 38055528380 | 9730 | 9740 | 9740 | 9720 | 6307 |
| 486 | 20230804 | 120800 | 37994135860 | 9740 | 9750 | 9760 | 9740 | 6029 |
| 487 | 20230804 | 120700 | 37935363810 | 9750 | 9780 | 9790 | 9750 | 5073 |
| 488 | 20230804 | 120600 | 37885795210 | 9800 | 9800 | 9800 | 9780 | 2570 |
| 489 | 20230804 | 120500 | 37860627520 | 9800 | 9830 | 9840 | 9800 | 3765 |
| 490 | 20230804 | 120400 | 37823666530 | 9830 | 9830 | 9840 | 9830 | 704 |
| 491 | 20230804 | 120300 | 37816746200 | 9830 | 9810 | 9830 | 9810 | 530 |
| 492 | 20230804 | 120200 | 37811540170 | 9830 | 9830 | 9840 | 9820 | 1573 |
| 493 | 20230804 | 120100 | 37796083150 | 9840 | 9840 | 9840 | 9830 | 1323 |
| 494 | 20230804 | 120000 | 37783067340 | 9840 | 9840 | 9840 | 9830 | 1161 |
| 495 | 20230804 | 115900 | 37771643760 | 9840 | 9810 | 9850 | 9810 | 1840 |
| 496 | 20230804 | 115800 | 37753564480 | 9810 | 9800 | 9820 | 9800 | 2249 |
| 497 | 20230804 | 115700 | 37731501620 | 9800 | 9790 | 9800 | 9780 | 2647 |
| 498 | 20230804 | 115600 | 37705572120 | 9790 | 9790 | 9790 | 9760 | 2356 |
| 499 | 20230804 | 115500 | 37682537720 | 9790 | 9760 | 9790 | 9750 | 2523 |
| 500 | 20230804 | 115400 | 37657898640 | 9760 | 9750 | 9770 | 9730 | 7824 |
| 501 | 20230804 | 115300 | 37581668310 | 9740 | 9770 | 9770 | 9740 | 6562 |
| 502 | 20230804 | 115200 | 37517642020 | 9770 | 9780 | 9790 | 9770 | 4509 |
| 503 | 20230804 | 115100 | 37473574890 | 9780 | 9800 | 9800 | 9770 | 3755 |
| 504 | 20230804 | 115000 | 37436863150 | 9790 | 9810 | 9810 | 9790 | 1413 |
| 505 | 20230804 | 114900 | 37423028830 | 9770 | 9750 | 9810 | 9750 | 6618 |
| 506 | 20230804 | 114800 | 37358422780 | 9750 | 9870 | 9870 | 9750 | 26133 |
| 507 | 20230804 | 114700 | 37102133440 | 9870 | 9850 | 9870 | 9850 | 125 |
| 508 | 20230804 | 114600 | 37100900260 | 9870 | 9860 | 9870 | 9850 | 2130 |
| 509 | 20230804 | 114500 | 37079905240 | 9850 | 9860 | 9860 | 9850 | 733 |
| 510 | 20230804 | 114400 | 37072681700 | 9860 | 9850 | 9860 | 9840 | 1948 |
| 511 | 20230804 | 114300 | 37053485120 | 9850 | 9860 | 9860 | 9840 | 2196 |
| 512 | 20230804 | 114200 | 37031855690 | 9850 | 9860 | 9860 | 9850 | 1400 |
| 513 | 20230804 | 114100 | 37018059330 | 9860 | 9860 | 9860 | 9850 | 2711 |
| 514 | 20230804 | 114000 | 36991343240 | 9850 | 9860 | 9860 | 9850 | 303 |
| 515 | 20230804 | 113900 | 36988356860 | 9860 | 9860 | 9870 | 9850 | 1368 |
| 516 | 20230804 | 113800 | 36974866430 | 9860 | 9860 | 9870 | 9850 | 958 |
| 517 | 20230804 | 113700 | 36965423470 | 9860 | 9850 | 9860 | 9840 | 2779 |
| 518 | 20230804 | 113600 | 36938053740 | 9840 | 9840 | 9850 | 9830 | 1038 |
| 519 | 20230804 | 113500 | 36927838430 | 9830 | 9840 | 9850 | 9830 | 4217 |
| 520 | 20230804 | 113400 | 36886350760 | 9850 | 9850 | 9850 | 9840 | 2729 |
| 521 | 20230804 | 113300 | 36859476860 | 9850 | 9860 | 9870 | 9840 | 2928 |
| 522 | 20230804 | 113200 | 36830635210 | 9870 | 9870 | 9870 | 9860 | 5242 |
| 523 | 20230804 | 113100 | 36778938770 | 9870 | 9880 | 9890 | 9870 | 4732 |
| 524 | 20230804 | 113000 | 36732210660 | 9870 | 9860 | 9880 | 9850 | 2715 |
| 525 | 20230804 | 112900 | 36705430350 | 9850 | 9840 | 9850 | 9830 | 4255 |
| 526 | 20230804 | 112800 | 36663553890 | 9840 | 9840 | 9860 | 9830 | 3621 |
| 527 | 20230804 | 112700 | 36627878560 | 9830 | 9840 | 9850 | 9810 | 7711 |
| 528 | 20230804 | 112600 | 36552087930 | 9840 | 9880 | 9880 | 9830 | 17132 |
| 529 | 20230804 | 112500 | 36383403990 | 9870 | 9900 | 9900 | 9870 | 2856 |
| 530 | 20230804 | 112400 | 36355177370 | 9900 | 9890 | 9940 | 9890 | 12467 |
| 531 | 20230804 | 112300 | 36231748940 | 9900 | 9920 | 9920 | 9900 | 8333 |
| 532 | 20230804 | 112200 | 36149208510 | 9920 | 9930 | 9930 | 9910 | 3790 |
| 533 | 20230804 | 112100 | 36111628350 | 9910 | 9920 | 9940 | 9910 | 8015 |
| 534 | 20230804 | 112000 | 36032115190 | 9910 | 9960 | 9960 | 9910 | 9290 |
| 535 | 20230804 | 111900 | 35939765640 | 9960 | 9970 | 9970 | 9960 | 1256 |
| 536 | 20230804 | 111800 | 35927252870 | 9970 | 9940 | 9970 | 9940 | 4607 |
| 537 | 20230804 | 111700 | 35881370030 | 9920 | 9940 | 9960 | 9920 | 1215 |
| 538 | 20230804 | 111600 | 35869296520 | 9920 | 9920 | 9940 | 9900 | 6160 |
| 539 | 20230804 | 111500 | 35808172880 | 9920 | 9960 | 9980 | 9910 | 5019 |
| 540 | 20230804 | 111400 | 35758283940 | 9960 | 9980 | 9980 | 9920 | 5574 |
| 541 | 20230804 | 111300 | 35702896740 | 9920 | 9980 | 9990 | 9920 | 8922 |
| 542 | 20230804 | 111200 | 35614068120 | 9980 | 9970 | 9980 | 9960 | 2363 |
| 543 | 20230804 | 111100 | 35590517720 | 9960 | 9970 | 9990 | 9960 | 4185 |
| 544 | 20230804 | 111000 | 35548772660 | 9970 | 9930 | 9970 | 9920 | 4698 |
| 545 | 20230804 | 110900 | 35502068890 | 9930 | 9960 | 9970 | 9920 | 10841 |
| 546 | 20230804 | 110800 | 35394205310 | 9960 | 10020 | 10030 | 9950 | 14057 |
| 547 | 20230804 | 110700 | 35253827600 | 10030 | 10040 | 10040 | 10020 | 5146 |
| 548 | 20230804 | 110600 | 35202219200 | 10030 | 10050 | 10060 | 10030 | 8585 |
| 549 | 20230804 | 110500 | 35116008170 | 10060 | 10060 | 10070 | 10050 | 6017 |
| 550 | 20230804 | 110400 | 35055467590 | 10050 | 10030 | 10060 | 10000 | 5018 |
| 551 | 20230804 | 110300 | 35005109350 | 10020 | 10120 | 10120 | 10020 | 18997 |
| 552 | 20230804 | 110200 | 34813830020 | 10120 | 10060 | 10120 | 10040 | 18635 |
| 553 | 20230804 | 110100 | 34626037720 | 10050 | 10050 | 10060 | 10040 | 5871 |
| 554 | 20230804 | 110000 | 34567023170 | 10050 | 10020 | 10050 | 10020 | 5839 |
| 555 | 20230804 | 105900 | 34508433500 | 10020 | 10040 | 10040 | 10020 | 2129 |
| 556 | 20230804 | 105800 | 34487085670 | 10030 | 10030 | 10040 | 10030 | 1645 |
| 557 | 20230804 | 105700 | 34470578370 | 10030 | 10050 | 10050 | 10020 | 1498 |
| 558 | 20230804 | 105600 | 34455534830 | 10050 | 10050 | 10070 | 10040 | 6394 |
| 559 | 20230804 | 105500 | 34391246360 | 10050 | 10050 | 10050 | 10030 | 2337 |
| 560 | 20230804 | 105400 | 34367786190 | 10050 | 9960 | 10050 | 9960 | 7213 |
| 561 | 20230804 | 105300 | 34295680550 | 9970 | 10000 | 10000 | 9960 | 2166 |
| 562 | 20230804 | 105200 | 34274066750 | 10000 | 9980 | 10000 | 9960 | 3477 |
| 563 | 20230804 | 105100 | 34239391540 | 9980 | 10010 | 10010 | 9970 | 3430 |
| 564 | 20230804 | 105000 | 34205137600 | 10010 | 9970 | 10020 | 9970 | 4407 |
| 565 | 20230804 | 104900 | 34161094870 | 9990 | 9960 | 9990 | 9960 | 4820 |
| 566 | 20230804 | 104800 | 34113055100 | 9960 | 9980 | 9990 | 9960 | 5196 |
| 567 | 20230804 | 104700 | 34061250660 | 9980 | 9960 | 9990 | 9960 | 3508 |
| 568 | 20230804 | 104600 | 34026250370 | 9970 | 10000 | 10020 | 9970 | 7413 |
| 569 | 20230804 | 104500 | 33952204590 | 10020 | 10030 | 10050 | 10000 | 11493 |
| 570 | 20230804 | 104400 | 33837071700 | 10030 | 10090 | 10100 | 10030 | 7262 |
| 571 | 20230804 | 104300 | 33763870400 | 10090 | 10080 | 10100 | 10080 | 7154 |
| 572 | 20230804 | 104200 | 33691687240 | 10070 | 10090 | 10120 | 10070 | 17688 |
| 573 | 20230804 | 104100 | 33512960160 | 10090 | 10050 | 10100 | 10030 | 32959 |
| 574 | 20230804 | 104000 | 33180878820 | 10050 | 10020 | 10050 | 10000 | 9973 |
| 575 | 20230804 | 103900 | 33080894550 | 10030 | 10040 | 10060 | 10030 | 7296 |
| 576 | 20230804 | 103800 | 33007614760 | 10040 | 10000 | 10040 | 10000 | 9401 |
| 577 | 20230804 | 103700 | 32913458860 | 10000 | 10020 | 10020 | 9990 | 6779 |
| 578 | 20230804 | 103600 | 32845624980 | 10020 | 9990 | 10030 | 9980 | 6881 |
| 579 | 20230804 | 103500 | 32776731670 | 9980 | 10020 | 10030 | 9980 | 6753 |
| 580 | 20230804 | 103400 | 32709135030 | 10020 | 9970 | 10050 | 9950 | 26513 |
| 581 | 20230804 | 103300 | 32443764890 | 9970 | 9980 | 9990 | 9950 | 12664 |
| 582 | 20230804 | 103200 | 32317357730 | 9970 | 9960 | 9980 | 9930 | 10438 |
| 583 | 20230804 | 103100 | 32213303050 | 9940 | 9920 | 9960 | 9920 | 3088 |
| 584 | 20230804 | 103000 | 32182636540 | 9900 | 9950 | 9970 | 9890 | 9784 |
| 585 | 20230804 | 102900 | 32085488790 | 9950 | 9970 | 9980 | 9940 | 5666 |
| 586 | 20230804 | 102800 | 32029006050 | 9970 | 9930 | 9970 | 9910 | 15539 |
| 587 | 20230804 | 102700 | 31874646140 | 9930 | 9890 | 9950 | 9880 | 13490 |
| 588 | 20230804 | 102600 | 31740876130 | 9880 | 9830 | 9880 | 9820 | 5292 |
| 589 | 20230804 | 102500 | 31688689640 | 9830 | 9830 | 9840 | 9830 | 3754 |
| 590 | 20230804 | 102400 | 31651776790 | 9820 | 9840 | 9860 | 9820 | 9563 |
| 591 | 20230804 | 102300 | 31557679120 | 9840 | 9830 | 9850 | 9830 | 1906 |
| 592 | 20230804 | 102200 | 31538913520 | 9830 | 9810 | 9850 | 9810 | 6169 |
| 593 | 20230804 | 102100 | 31478306560 | 9820 | 9760 | 9820 | 9760 | 4822 |
| 594 | 20230804 | 102000 | 31431065100 | 9760 | 9810 | 9810 | 9760 | 6551 |
| 595 | 20230804 | 101900 | 31366973210 | 9800 | 9720 | 9810 | 9720 | 7107 |
| 596 | 20230804 | 101800 | 31297550310 | 9720 | 9730 | 9740 | 9720 | 2097 |
| 597 | 20230804 | 101700 | 31277142770 | 9720 | 9720 | 9760 | 9720 | 6584 |
| 598 | 20230804 | 101600 | 31213036260 | 9720 | 9690 | 9720 | 9670 | 9899 |
| 599 | 20230804 | 101500 | 31117144720 | 9690 | 9700 | 9700 | 9670 | 6846 |
| 600 | 20230804 | 101400 | 31050841690 | 9700 | 9630 | 9700 | 9630 | 21880 |
| 601 | 20230804 | 101300 | 30839626070 | 9630 | 9680 | 9700 | 9630 | 27291 |
| 602 | 20230804 | 101200 | 30575999320 | 9680 | 9760 | 9760 | 9680 | 29014 |
| 603 | 20230804 | 101100 | 30294016360 | 9760 | 9770 | 9770 | 9760 | 6603 |
| 604 | 20230804 | 101000 | 30229546810 | 9780 | 9790 | 9810 | 9770 | 7903 |
| 605 | 20230804 | 100900 | 30152243180 | 9790 | 9790 | 9820 | 9780 | 7670 |
| 606 | 20230804 | 100800 | 30077154160 | 9800 | 9770 | 9800 | 9760 | 4281 |
| 607 | 20230804 | 100700 | 30035282050 | 9770 | 9830 | 9830 | 9770 | 4666 |
| 608 | 20230804 | 100600 | 29989596220 | 9830 | 9780 | 9840 | 9780 | 3902 |
| 609 | 20230804 | 100500 | 29951339430 | 9760 | 9770 | 9790 | 9750 | 11732 |
| 610 | 20230804 | 100400 | 29836817060 | 9760 | 9810 | 9820 | 9750 | 16565 |
| 611 | 20230804 | 100300 | 29674757540 | 9820 | 9820 | 9830 | 9810 | 3634 |
| 612 | 20230804 | 100200 | 29639068230 | 9820 | 9810 | 9820 | 9810 | 4373 |
| 613 | 20230804 | 100100 | 29596139270 | 9810 | 9820 | 9830 | 9810 | 7487 |
| 614 | 20230804 | 100000 | 29522645130 | 9820 | 9840 | 9840 | 9820 | 3674 |
| 615 | 20230804 | 095900 | 29486553760 | 9820 | 9850 | 9850 | 9800 | 14937 |
| 616 | 20230804 | 095800 | 29339864970 | 9850 | 9930 | 9930 | 9840 | 14708 |
| 617 | 20230804 | 095700 | 29194683510 | 9860 | 9840 | 9940 | 9820 | 17572 |
| 618 | 20230804 | 095600 | 29021516300 | 9850 | 9790 | 9850 | 9790 | 8530 |
| 619 | 20230804 | 095500 | 28937833940 | 9800 | 9750 | 9800 | 9750 | 8217 |
| 620 | 20230804 | 095400 | 28857516890 | 9750 | 9740 | 9780 | 9720 | 30967 |
| 621 | 20230804 | 095300 | 28555755970 | 9740 | 9810 | 9830 | 9740 | 37266 |
| 622 | 20230804 | 095200 | 28190835840 | 9810 | 9910 | 9920 | 9810 | 42734 |
| 623 | 20230804 | 095100 | 27769145350 | 9910 | 9910 | 9920 | 9910 | 6856 |
| 624 | 20230804 | 095000 | 27701173500 | 9910 | 9920 | 9950 | 9900 | 16122 |
| 625 | 20230804 | 094900 | 27541348310 | 9920 | 9910 | 9920 | 9900 | 17071 |
| 626 | 20230804 | 094800 | 27372205540 | 9910 | 9940 | 9950 | 9910 | 16112 |
| 627 | 20230804 | 094700 | 27212327240 | 9950 | 9960 | 9960 | 9930 | 18773 |
| 628 | 20230804 | 094600 | 27025741600 | 9970 | 9970 | 10000 | 9940 | 5120 |
| 629 | 20230804 | 094500 | 26974740880 | 9970 | 9950 | 9970 | 9930 | 7859 |
| 630 | 20230804 | 094400 | 26896585690 | 9940 | 9990 | 10000 | 9930 | 20640 |
| 631 | 20230804 | 094300 | 26690818390 | 9990 | 10010 | 10040 | 9990 | 11645 |
| 632 | 20230804 | 094200 | 26574340600 | 10010 | 10040 | 10080 | 10010 | 9459 |
| 633 | 20230804 | 094100 | 26479405360 | 10030 | 10090 | 10160 | 10030 | 21416 |
| 634 | 20230804 | 094000 | 26263138110 | 10100 | 10010 | 10100 | 10010 | 9971 |
| 635 | 20230804 | 093900 | 26162884390 | 10030 | 10070 | 10080 | 9940 | 40204 |
| 636 | 20230804 | 093800 | 25760585510 | 10080 | 10050 | 10080 | 10030 | 8873 |
| 637 | 20230804 | 093700 | 25671324240 | 10060 | 10090 | 10150 | 9990 | 40920 |
| 638 | 20230804 | 093600 | 25258771050 | 10080 | 10030 | 10090 | 10010 | 16849 |
| 639 | 20230804 | 093500 | 25089480590 | 10020 | 10010 | 10040 | 9980 | 17445 |
| 640 | 20230804 | 093400 | 24914960860 | 10040 | 9980 | 10060 | 9980 | 16221 |
| 641 | 20230804 | 093300 | 24752349760 | 9990 | 10050 | 10070 | 9970 | 26579 |
| 642 | 20230804 | 093200 | 24485565610 | 10040 | 9990 | 10080 | 9980 | 33371 |
| 643 | 20230804 | 093100 | 24150260300 | 9990 | 9930 | 9990 | 9920 | 21030 |
| 644 | 20230804 | 093000 | 23941164420 | 9940 | 9900 | 9940 | 9900 | 6738 |
| 645 | 20230804 | 092900 | 23874364600 | 9910 | 9940 | 9950 | 9900 | 15752 |
| 646 | 20230804 | 092800 | 23717967350 | 9940 | 9930 | 9950 | 9910 | 14378 |
| 647 | 20230804 | 092700 | 23575266770 | 9930 | 9910 | 9940 | 9890 | 18248 |
| 648 | 20230804 | 092600 | 23394522700 | 9910 | 9920 | 9950 | 9910 | 12507 |
| 649 | 20230804 | 092500 | 23270299540 | 9930 | 9970 | 9980 | 9910 | 18063 |
| 650 | 20230804 | 092400 | 23090652740 | 9960 | 10030 | 10050 | 9960 | 26260 |
| 651 | 20230804 | 092300 | 22827791580 | 10010 | 9920 | 10030 | 9910 | 25831 |
| 652 | 20230804 | 092200 | 22570006020 | 9920 | 9940 | 9950 | 9850 | 31144 |
| 653 | 20230804 | 092100 | 22262134600 | 9940 | 9870 | 9960 | 9870 | 20156 |
| 654 | 20230804 | 092000 | 22062528320 | 9870 | 10010 | 10020 | 9850 | 72151 |
| 655 | 20230804 | 091900 | 21346852070 | 10010 | 9920 | 10020 | 9900 | 49156 |
| 656 | 20230804 | 091800 | 20856905060 | 9920 | 10070 | 10110 | 9900 | 81926 |
| 657 | 20230804 | 091700 | 20037235530 | 10070 | 10200 | 10240 | 10040 | 96173 |
| 658 | 20230804 | 091600 | 19061511470 | 10200 | 10210 | 10240 | 10170 | 34499 |
| 659 | 20230804 | 091500 | 18709848240 | 10200 | 10290 | 10300 | 10200 | 55582 |
| 660 | 20230804 | 091400 | 18139170380 | 10260 | 10190 | 10350 | 10160 | 67166 |
| 661 | 20230804 | 091300 | 17449690490 | 10200 | 10240 | 10240 | 10160 | 35848 |
| 662 | 20230804 | 091200 | 17083964110 | 10240 | 10280 | 10280 | 10100 | 76844 |
| 663 | 20230804 | 091100 | 16301306240 | 10280 | 10300 | 10310 | 10100 | 109390 |
| 664 | 20230804 | 091000 | 15183546500 | 10310 | 10330 | 10450 | 10280 | 200955 |
| 665 | 20230804 | 090900 | 13095966230 | 10340 | 10360 | 10400 | 10280 | 127670 |
| 666 | 20230804 | 090800 | 11776764120 | 10340 | 10270 | 10470 | 10180 | 322533 |
| 667 | 20230804 | 090700 | 8434177090 | 10270 | 10080 | 10340 | 10080 | 343784 |
| 668 | 20230804 | 090600 | 4916133870 | 10100 | 9910 | 10150 | 9850 | 143475 |
| 669 | 20230804 | 090500 | 3482335800 | 9910 | 9960 | 10000 | 9870 | 71800 |
| 670 | 20230804 | 090400 | 2768240930 | 9980 | 9720 | 9980 | 9680 | 83944 |
| 671 | 20230804 | 090300 | 1939750530 | 9720 | 9790 | 9800 | 9660 | 34676 |
| 672 | 20230804 | 090200 | 1602861530 | 9820 | 9510 | 9870 | 9510 | 67437 |
| 673 | 20230804 | 090100 | 944920770 | 9520 | 9630 | 9630 | 9450 | 51969 |
| 674 | 20230804 | 090000 | 449821870 | 9630 | 9650 | 9660 | 9580 | 46464 |