34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 17009 |
| 3 | 20230822 | 201000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230822 | 200900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230822 | 200800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230822 | 200700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230822 | 200600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230822 | 200500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230822 | 200400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230822 | 200300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230822 | 200200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230822 | 200100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230822 | 200000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230822 | 195900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230822 | 195800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230822 | 195700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230822 | 195600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230822 | 195500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230822 | 195400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230822 | 195300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230822 | 195200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230822 | 195100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230822 | 195000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230822 | 194900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230822 | 194800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230822 | 194700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230822 | 194600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230822 | 194500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230822 | 194400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230822 | 194300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230822 | 194200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230822 | 194100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 17009 |
| 33 | 20230822 | 194000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230822 | 193900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230822 | 193800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230822 | 193700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230822 | 193600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230822 | 193500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230822 | 193400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230822 | 193300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230822 | 193200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230822 | 193100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230822 | 193000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230822 | 192900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230822 | 192800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230822 | 192700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230822 | 192600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230822 | 192500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230822 | 192400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230822 | 192300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230822 | 192200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230822 | 192100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230822 | 192000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230822 | 191900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230822 | 191800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230822 | 191700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230822 | 191600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230822 | 191500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230822 | 191400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230822 | 191300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230822 | 191200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230822 | 191100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 17009 |
| 63 | 20230822 | 191000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230822 | 190900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230822 | 190800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230822 | 190700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230822 | 190600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230822 | 190500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230822 | 190400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230822 | 190300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230822 | 190200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230822 | 190100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230822 | 190000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230822 | 185900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230822 | 185800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230822 | 185700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230822 | 185600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230822 | 185500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230822 | 185400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230822 | 185300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230822 | 185200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230822 | 185100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230822 | 185000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230822 | 184900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230822 | 184800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230822 | 184700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230822 | 184600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230822 | 184500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230822 | 184400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230822 | 184300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230822 | 184200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230822 | 184100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 17009 |
| 93 | 20230822 | 184000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230822 | 183900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230822 | 183800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230822 | 183700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230822 | 183600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230822 | 183500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230822 | 183400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230822 | 183300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230822 | 183200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230822 | 183100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230822 | 183000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230822 | 182900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230822 | 182800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230822 | 182700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230822 | 182600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230822 | 182500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230822 | 182400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230822 | 182300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230822 | 182200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230822 | 182100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230822 | 182000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230822 | 181900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230822 | 181800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230822 | 181700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230822 | 181600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230822 | 181500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230822 | 181400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230822 | 181300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230822 | 181200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230822 | 181100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 17009 |
| 123 | 20230822 | 181000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230822 | 180900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230822 | 180800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230822 | 180700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230822 | 180600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230822 | 180500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230822 | 180400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230822 | 180300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230822 | 180200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230822 | 180100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230822 | 180000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230822 | 175900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230822 | 175800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230822 | 175700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230822 | 175600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230822 | 175500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230822 | 175400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230822 | 175300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230822 | 175200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230822 | 175100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230822 | 175000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230822 | 174900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230822 | 174800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230822 | 174700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230822 | 174600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230822 | 174500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230822 | 174400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230822 | 174300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230822 | 174200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230822 | 174100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 17009 |
| 153 | 20230822 | 174000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230822 | 173900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230822 | 173800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230822 | 173700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230822 | 173600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230822 | 173500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230822 | 173400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230822 | 173300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230822 | 173200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230822 | 173100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230822 | 173000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230822 | 172900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230822 | 172800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230822 | 172700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230822 | 172600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230822 | 172500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230822 | 172400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230822 | 172300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230822 | 172200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230822 | 172100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230822 | 172000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230822 | 171900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230822 | 171800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230822 | 171700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230822 | 171600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230822 | 171500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230822 | 171400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230822 | 171300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230822 | 171200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230822 | 171100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 17009 |
| 183 | 20230822 | 171000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230822 | 170900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230822 | 170800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230822 | 170700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230822 | 170600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230822 | 170500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230822 | 170400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230822 | 170300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230822 | 170200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230822 | 170100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230822 | 170000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230822 | 165900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230822 | 165800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230822 | 165700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230822 | 165600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230822 | 165500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230822 | 165400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230822 | 165300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230822 | 165200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230822 | 165100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230822 | 165000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230822 | 164900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230822 | 164800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230822 | 164700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230822 | 164600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230822 | 164500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230822 | 164400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230822 | 164300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230822 | 164200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230822 | 164100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 17009 |
| 213 | 20230822 | 164000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230822 | 163900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230822 | 163800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230822 | 163700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230822 | 163600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230822 | 163500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230822 | 163400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20230822 | 163300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20230822 | 163200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20230822 | 163100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20230822 | 163000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20230822 | 162900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20230822 | 162800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20230822 | 162700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20230822 | 162600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20230822 | 162500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20230822 | 162400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230822 | 162300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20230822 | 162200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20230822 | 162100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20230822 | 162000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20230822 | 161900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20230822 | 161800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20230822 | 161700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20230822 | 161600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20230822 | 161500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20230822 | 161400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20230822 | 161300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20230822 | 161200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20230822 | 161100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 17009 |
| 243 | 20230822 | 161000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20230822 | 160900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20230822 | 160800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20230822 | 160700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20230822 | 160600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20230822 | 160500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20230822 | 160400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20230822 | 160300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20230822 | 160200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20230822 | 160100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20230822 | 160000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20230822 | 155900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20230822 | 155800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20230822 | 155700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20230822 | 155600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20230822 | 155500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20230822 | 155400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20230822 | 155300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20230822 | 155200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20230822 | 155100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20230822 | 155000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20230822 | 154900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20230822 | 154800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20230822 | 154700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20230822 | 154600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20230822 | 154500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20230822 | 154400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20230822 | 154300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20230822 | 154200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20230822 | 154100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 17009 |
| 273 | 20230822 | 154000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20230822 | 153900 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20230822 | 153800 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20230822 | 153700 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20230822 | 153600 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20230822 | 153500 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20230822 | 153400 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20230822 | 153300 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20230822 | 153200 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20230822 | 153100 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20230822 | 153000 | 27507198730 | 8500 | 8500 | 8500 | 8500 | 17009 |
| 284 | 20230822 | 152900 | 27362622230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 285 | 20230822 | 152800 | 27362622230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 286 | 20230822 | 152700 | 27362622230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 287 | 20230822 | 152600 | 27362622230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 288 | 20230822 | 152500 | 27362622230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 289 | 20230822 | 152400 | 27362622230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 290 | 20230822 | 152300 | 27362622230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 291 | 20230822 | 152200 | 27362622230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 292 | 20230822 | 152100 | 27362622230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 293 | 20230822 | 152000 | 27362622230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 294 | 20230822 | 151900 | 27362622230 | 8460 | 8450 | 8460 | 8440 | 3816 |
| 295 | 20230822 | 151800 | 27330368020 | 8450 | 8460 | 8470 | 8440 | 1213 |
| 296 | 20230822 | 151700 | 27320110180 | 8440 | 8440 | 8460 | 8430 | 4420 |
| 297 | 20230822 | 151600 | 27282782200 | 8430 | 8430 | 8440 | 8420 | 3212 |
| 298 | 20230822 | 151500 | 27255711850 | 8440 | 8410 | 8440 | 8410 | 3554 |
| 299 | 20230822 | 151400 | 27225767540 | 8400 | 8410 | 8420 | 8400 | 3100 |
| 300 | 20230822 | 151300 | 27199708370 | 8400 | 8400 | 8410 | 8390 | 3284 |
| 301 | 20230822 | 151200 | 27172132390 | 8390 | 8420 | 8420 | 8390 | 8980 |
| 302 | 20230822 | 151100 | 27096686060 | 8420 | 8440 | 8440 | 8420 | 2711 |
| 303 | 20230822 | 151000 | 27073843410 | 8430 | 8450 | 8450 | 8430 | 2904 |
| 304 | 20230822 | 150900 | 27049350140 | 8450 | 8450 | 8450 | 8440 | 1962 |
| 305 | 20230822 | 150800 | 27032790310 | 8450 | 8450 | 8450 | 8430 | 1902 |
| 306 | 20230822 | 150700 | 27016737860 | 8450 | 8440 | 8450 | 8430 | 1559 |
| 307 | 20230822 | 150600 | 27003586210 | 8430 | 8440 | 8440 | 8430 | 1353 |
| 308 | 20230822 | 150500 | 26992167030 | 8440 | 8440 | 8450 | 8430 | 950 |
| 309 | 20230822 | 150400 | 26984148010 | 8430 | 8450 | 8450 | 8420 | 2726 |
| 310 | 20230822 | 150300 | 26961162450 | 8430 | 8460 | 8460 | 8420 | 2009 |
| 311 | 20230822 | 150200 | 26944202450 | 8430 | 8460 | 8470 | 8430 | 3069 |
| 312 | 20230822 | 150100 | 26918241380 | 8460 | 8410 | 8460 | 8400 | 12660 |
| 313 | 20230822 | 150000 | 26811577380 | 8440 | 8440 | 8450 | 8400 | 19883 |
| 314 | 20230822 | 145900 | 26644174490 | 8430 | 8450 | 8450 | 8430 | 2669 |
| 315 | 20230822 | 145800 | 26621668210 | 8440 | 8450 | 8450 | 8440 | 531 |
| 316 | 20230822 | 145700 | 26617186450 | 8440 | 8460 | 8470 | 8440 | 8207 |
| 317 | 20230822 | 145600 | 26547860610 | 8450 | 8450 | 8470 | 8450 | 3800 |
| 318 | 20230822 | 145500 | 26515726340 | 8450 | 8460 | 8460 | 8450 | 2115 |
| 319 | 20230822 | 145400 | 26497837880 | 8460 | 8460 | 8480 | 8460 | 2532 |
| 320 | 20230822 | 145300 | 26476415800 | 8460 | 8480 | 8480 | 8460 | 1301 |
| 321 | 20230822 | 145200 | 26465396020 | 8480 | 8480 | 8490 | 8470 | 1849 |
| 322 | 20230822 | 145100 | 26449724940 | 8480 | 8480 | 8490 | 8480 | 1876 |
| 323 | 20230822 | 145000 | 26433800850 | 8480 | 8470 | 8490 | 8460 | 702 |
| 324 | 20230822 | 144900 | 26427849680 | 8470 | 8480 | 8490 | 8460 | 1039 |
| 325 | 20230822 | 144800 | 26419049780 | 8480 | 8490 | 8490 | 8470 | 1841 |
| 326 | 20230822 | 144700 | 26403424140 | 8480 | 8480 | 8490 | 8440 | 3287 |
| 327 | 20230822 | 144600 | 26375620740 | 8480 | 8460 | 8480 | 8440 | 6311 |
| 328 | 20230822 | 144500 | 26322220460 | 8460 | 8440 | 8470 | 8430 | 8743 |
| 329 | 20230822 | 144400 | 26248404610 | 8450 | 8480 | 8480 | 8420 | 9865 |
| 330 | 20230822 | 144300 | 26165024020 | 8480 | 8500 | 8500 | 8470 | 2954 |
| 331 | 20230822 | 144200 | 26139992540 | 8480 | 8510 | 8530 | 8450 | 22559 |
| 332 | 20230822 | 144100 | 25948446390 | 8530 | 8530 | 8540 | 8510 | 6008 |
| 333 | 20230822 | 144000 | 25897248920 | 8530 | 8530 | 8540 | 8530 | 399 |
| 334 | 20230822 | 143900 | 25893844640 | 8540 | 8530 | 8540 | 8530 | 761 |
| 335 | 20230822 | 143800 | 25887351100 | 8530 | 8530 | 8540 | 8530 | 836 |
| 336 | 20230822 | 143700 | 25880219580 | 8540 | 8550 | 8550 | 8530 | 1139 |
| 337 | 20230822 | 143600 | 25870488840 | 8540 | 8520 | 8550 | 8520 | 3086 |
| 338 | 20230822 | 143500 | 25844150540 | 8520 | 8530 | 8530 | 8520 | 1812 |
| 339 | 20230822 | 143400 | 25828709300 | 8520 | 8520 | 8530 | 8520 | 1654 |
| 340 | 20230822 | 143300 | 25814602440 | 8530 | 8540 | 8540 | 8520 | 1710 |
| 341 | 20230822 | 143200 | 25800029610 | 8540 | 8540 | 8540 | 8520 | 1695 |
| 342 | 20230822 | 143100 | 25785578570 | 8520 | 8540 | 8550 | 8520 | 2873 |
| 343 | 20230822 | 143000 | 25761080000 | 8540 | 8530 | 8560 | 8520 | 1299 |
| 344 | 20230822 | 142900 | 25749996390 | 8530 | 8560 | 8560 | 8520 | 5056 |
| 345 | 20230822 | 142800 | 25706871780 | 8540 | 8570 | 8570 | 8540 | 6645 |
| 346 | 20230822 | 142700 | 25650044940 | 8570 | 8590 | 8590 | 8560 | 940 |
| 347 | 20230822 | 142600 | 25641996830 | 8560 | 8580 | 8590 | 8560 | 4685 |
| 348 | 20230822 | 142500 | 25601837570 | 8570 | 8580 | 8580 | 8570 | 448 |
| 349 | 20230822 | 142400 | 25597996300 | 8580 | 8600 | 8610 | 8570 | 4091 |
| 350 | 20230822 | 142300 | 25562862930 | 8590 | 8620 | 8620 | 8590 | 2214 |
| 351 | 20230822 | 142200 | 25543813180 | 8620 | 8610 | 8620 | 8600 | 356 |
| 352 | 20230822 | 142100 | 25540748060 | 8610 | 8610 | 8610 | 8600 | 182 |
| 353 | 20230822 | 142000 | 25539182710 | 8610 | 8610 | 8610 | 8600 | 179 |
| 354 | 20230822 | 141900 | 25537643180 | 8610 | 8590 | 8610 | 8590 | 2133 |
| 355 | 20230822 | 141800 | 25519318480 | 8600 | 8610 | 8610 | 8590 | 2362 |
| 356 | 20230822 | 141700 | 25499018520 | 8590 | 8600 | 8620 | 8580 | 4666 |
| 357 | 20230822 | 141600 | 25458906870 | 8600 | 8630 | 8630 | 8600 | 3864 |
| 358 | 20230822 | 141500 | 25425615280 | 8630 | 8630 | 8630 | 8620 | 2095 |
| 359 | 20230822 | 141400 | 25407541580 | 8630 | 8630 | 8630 | 8620 | 2916 |
| 360 | 20230822 | 141300 | 25382384450 | 8620 | 8610 | 8630 | 8600 | 4190 |
| 361 | 20230822 | 141200 | 25346263370 | 8610 | 8590 | 8610 | 8590 | 1109 |
| 362 | 20230822 | 141100 | 25336729600 | 8600 | 8580 | 8610 | 8580 | 1417 |
| 363 | 20230822 | 141000 | 25324559500 | 8580 | 8580 | 8590 | 8560 | 2147 |
| 364 | 20230822 | 140900 | 25306146510 | 8560 | 8580 | 8580 | 8560 | 5945 |
| 365 | 20230822 | 140800 | 25255160540 | 8580 | 8570 | 8580 | 8560 | 5422 |
| 366 | 20230822 | 140700 | 25208685970 | 8550 | 8540 | 8590 | 8540 | 3610 |
| 367 | 20230822 | 140600 | 25177813180 | 8540 | 8590 | 8590 | 8500 | 32142 |
| 368 | 20230822 | 140500 | 24903621050 | 8590 | 8580 | 8590 | 8570 | 2035 |
| 369 | 20230822 | 140400 | 24886163110 | 8580 | 8590 | 8600 | 8580 | 4490 |
| 370 | 20230822 | 140300 | 24847611180 | 8590 | 8610 | 8610 | 8590 | 185 |
| 371 | 20230822 | 140200 | 24846020190 | 8610 | 8620 | 8620 | 8590 | 3124 |
| 372 | 20230822 | 140100 | 24819151400 | 8620 | 8620 | 8620 | 8600 | 323 |
| 373 | 20230822 | 140000 | 24816371770 | 8600 | 8620 | 8620 | 8600 | 2866 |
| 374 | 20230822 | 135900 | 24791719810 | 8610 | 8630 | 8630 | 8610 | 1632 |
| 375 | 20230822 | 135800 | 24777667040 | 8630 | 8620 | 8630 | 8600 | 2114 |
| 376 | 20230822 | 135700 | 24759473020 | 8620 | 8630 | 8630 | 8620 | 865 |
| 377 | 20230822 | 135600 | 24752014940 | 8630 | 8630 | 8630 | 8620 | 16 |
| 378 | 20230822 | 135500 | 24751876930 | 8620 | 8600 | 8630 | 8600 | 1172 |
| 379 | 20230822 | 135400 | 24741776840 | 8600 | 8610 | 8620 | 8600 | 1853 |
| 380 | 20230822 | 135300 | 24725823730 | 8610 | 8590 | 8610 | 8590 | 921 |
| 381 | 20230822 | 135200 | 24717905070 | 8610 | 8620 | 8620 | 8590 | 9072 |
| 382 | 20230822 | 135100 | 24639843750 | 8620 | 8620 | 8620 | 8610 | 251 |
| 383 | 20230822 | 135000 | 24637682290 | 8610 | 8610 | 8620 | 8610 | 191 |
| 384 | 20230822 | 134900 | 24636037440 | 8610 | 8620 | 8630 | 8610 | 857 |
| 385 | 20230822 | 134800 | 24628654030 | 8620 | 8630 | 8630 | 8610 | 359 |
| 386 | 20230822 | 134700 | 24625559380 | 8610 | 8620 | 8630 | 8610 | 379 |
| 387 | 20230822 | 134600 | 24622293010 | 8610 | 8620 | 8630 | 8610 | 649 |
| 388 | 20230822 | 134500 | 24616696040 | 8620 | 8610 | 8630 | 8610 | 814 |
| 389 | 20230822 | 134400 | 24609682690 | 8620 | 8620 | 8630 | 8610 | 1587 |
| 390 | 20230822 | 134300 | 24595998440 | 8630 | 8610 | 8630 | 8610 | 261 |
| 391 | 20230822 | 134200 | 24593748170 | 8610 | 8640 | 8650 | 8610 | 897 |
| 392 | 20230822 | 134100 | 24586017660 | 8650 | 8620 | 8650 | 8600 | 3095 |
| 393 | 20230822 | 134000 | 24559287730 | 8630 | 8610 | 8630 | 8600 | 4392 |
| 394 | 20230822 | 133900 | 24521459110 | 8610 | 8630 | 8630 | 8610 | 556 |
| 395 | 20230822 | 133800 | 24516664690 | 8610 | 8620 | 8630 | 8610 | 786 |
| 396 | 20230822 | 133700 | 24509895010 | 8610 | 8620 | 8630 | 8610 | 844 |
| 397 | 20230822 | 133600 | 24502623470 | 8620 | 8630 | 8630 | 8620 | 1224 |
| 398 | 20230822 | 133500 | 24492070840 | 8630 | 8640 | 8640 | 8620 | 985 |
| 399 | 20230822 | 133400 | 24483580060 | 8620 | 8630 | 8640 | 8620 | 589 |
| 400 | 20230822 | 133300 | 24478501450 | 8630 | 8630 | 8640 | 8620 | 133 |
| 401 | 20230822 | 133200 | 24477353440 | 8620 | 8640 | 8640 | 8620 | 436 |
| 402 | 20230822 | 133100 | 24473588310 | 8640 | 8640 | 8640 | 8620 | 766 |
| 403 | 20230822 | 133000 | 24466983040 | 8630 | 8630 | 8650 | 8630 | 222 |
| 404 | 20230822 | 132900 | 24465065320 | 8630 | 8630 | 8650 | 8620 | 881 |
| 405 | 20230822 | 132800 | 24457450980 | 8630 | 8610 | 8630 | 8610 | 754 |
| 406 | 20230822 | 132700 | 24450949590 | 8610 | 8610 | 8620 | 8610 | 887 |
| 407 | 20230822 | 132600 | 24443306570 | 8620 | 8620 | 8620 | 8600 | 931 |
| 408 | 20230822 | 132500 | 24435292760 | 8620 | 8620 | 8620 | 8600 | 1166 |
| 409 | 20230822 | 132400 | 24425253460 | 8600 | 8620 | 8620 | 8600 | 2267 |
| 410 | 20230822 | 132300 | 24405748650 | 8620 | 8610 | 8620 | 8610 | 994 |
| 411 | 20230822 | 132200 | 24397183150 | 8600 | 8620 | 8620 | 8600 | 3227 |
| 412 | 20230822 | 132100 | 24369397840 | 8620 | 8620 | 8620 | 8610 | 998 |
| 413 | 20230822 | 132000 | 24360799560 | 8620 | 8610 | 8630 | 8600 | 1240 |
| 414 | 20230822 | 131900 | 24350114790 | 8610 | 8630 | 8650 | 8610 | 3544 |
| 415 | 20230822 | 131800 | 24319541710 | 8630 | 8600 | 8630 | 8600 | 1444 |
| 416 | 20230822 | 131700 | 24307099090 | 8600 | 8590 | 8610 | 8590 | 901 |
| 417 | 20230822 | 131600 | 24299351210 | 8590 | 8590 | 8600 | 8580 | 2103 |
| 418 | 20230822 | 131500 | 24281294020 | 8590 | 8580 | 8610 | 8560 | 4176 |
| 419 | 20230822 | 131400 | 24245392520 | 8550 | 8570 | 8600 | 8540 | 15656 |
| 420 | 20230822 | 131300 | 24111380280 | 8580 | 8570 | 8600 | 8550 | 14691 |
| 421 | 20230822 | 131200 | 23985574470 | 8580 | 8600 | 8610 | 8570 | 27088 |
| 422 | 20230822 | 131100 | 23752818760 | 8610 | 8620 | 8640 | 8600 | 14852 |
| 423 | 20230822 | 131000 | 23624910000 | 8620 | 8650 | 8660 | 8620 | 17860 |
| 424 | 20230822 | 130900 | 23470623980 | 8650 | 8700 | 8700 | 8650 | 4873 |
| 425 | 20230822 | 130800 | 23428411720 | 8690 | 8670 | 8700 | 8670 | 312 |
| 426 | 20230822 | 130700 | 23425706180 | 8670 | 8670 | 8680 | 8660 | 813 |
| 427 | 20230822 | 130600 | 23418657450 | 8670 | 8670 | 8680 | 8650 | 5485 |
| 428 | 20230822 | 130500 | 23371151840 | 8670 | 8700 | 8700 | 8670 | 4797 |
| 429 | 20230822 | 130400 | 23329542410 | 8690 | 8720 | 8720 | 8680 | 3806 |
| 430 | 20230822 | 130300 | 23296431340 | 8710 | 8710 | 8720 | 8700 | 733 |
| 431 | 20230822 | 130200 | 23290045050 | 8710 | 8720 | 8730 | 8700 | 2169 |
| 432 | 20230822 | 130100 | 23271142960 | 8720 | 8730 | 8740 | 8720 | 2701 |
| 433 | 20230822 | 130000 | 23247564480 | 8730 | 8710 | 8730 | 8700 | 1318 |
| 434 | 20230822 | 125900 | 23236076430 | 8710 | 8710 | 8710 | 8700 | 175 |
| 435 | 20230822 | 125800 | 23234553200 | 8690 | 8680 | 8720 | 8680 | 2121 |
| 436 | 20230822 | 125700 | 23216111270 | 8680 | 8680 | 8690 | 8680 | 962 |
| 437 | 20230822 | 125600 | 23207760710 | 8680 | 8690 | 8700 | 8680 | 890 |
| 438 | 20230822 | 125500 | 23200034990 | 8690 | 8700 | 8700 | 8680 | 3922 |
| 439 | 20230822 | 125400 | 23165970400 | 8680 | 8690 | 8700 | 8680 | 1639 |
| 440 | 20230822 | 125300 | 23151738930 | 8680 | 8690 | 8700 | 8680 | 4610 |
| 441 | 20230822 | 125200 | 23111680760 | 8700 | 8690 | 8700 | 8680 | 3065 |
| 442 | 20230822 | 125100 | 23085052650 | 8700 | 8690 | 8700 | 8680 | 1948 |
| 443 | 20230822 | 125000 | 23068125680 | 8690 | 8700 | 8710 | 8690 | 1853 |
| 444 | 20230822 | 124900 | 23052012760 | 8700 | 8720 | 8720 | 8700 | 330 |
| 445 | 20230822 | 124800 | 23049139480 | 8720 | 8700 | 8720 | 8680 | 16359 |
| 446 | 20230822 | 124700 | 22906935080 | 8700 | 8730 | 8730 | 8700 | 5483 |
| 447 | 20230822 | 124600 | 22859187640 | 8710 | 8710 | 8730 | 8700 | 8604 |
| 448 | 20230822 | 124500 | 22784238340 | 8710 | 8740 | 8740 | 8710 | 9010 |
| 449 | 20230822 | 124400 | 22705718250 | 8740 | 8730 | 8750 | 8720 | 3143 |
| 450 | 20230822 | 124300 | 22678277280 | 8730 | 8740 | 8750 | 8730 | 1246 |
| 451 | 20230822 | 124200 | 22667394950 | 8740 | 8750 | 8750 | 8740 | 2083 |
| 452 | 20230822 | 124100 | 22649188980 | 8760 | 8770 | 8770 | 8730 | 4421 |
| 453 | 20230822 | 124000 | 22610562410 | 8750 | 8770 | 8770 | 8750 | 1042 |
| 454 | 20230822 | 123900 | 22601442700 | 8750 | 8760 | 8770 | 8740 | 1081 |
| 455 | 20230822 | 123800 | 22591974460 | 8750 | 8770 | 8770 | 8740 | 5762 |
| 456 | 20230822 | 123700 | 22541579440 | 8760 | 8770 | 8790 | 8750 | 1382 |
| 457 | 20230822 | 123600 | 22529474490 | 8770 | 8780 | 8790 | 8750 | 12754 |
| 458 | 20230822 | 123500 | 22417736580 | 8780 | 8810 | 8810 | 8780 | 2918 |
| 459 | 20230822 | 123400 | 22392100360 | 8790 | 8810 | 8810 | 8790 | 721 |
| 460 | 20230822 | 123300 | 22385755540 | 8800 | 8800 | 8810 | 8790 | 747 |
| 461 | 20230822 | 123200 | 22379181530 | 8790 | 8790 | 8800 | 8790 | 880 |
| 462 | 20230822 | 123100 | 22371439450 | 8790 | 8810 | 8810 | 8790 | 902 |
| 463 | 20230822 | 123000 | 22363503180 | 8800 | 8820 | 8820 | 8800 | 489 |
| 464 | 20230822 | 122900 | 22359198920 | 8800 | 8810 | 8820 | 8800 | 497 |
| 465 | 20230822 | 122800 | 22354820330 | 8810 | 8790 | 8810 | 8790 | 1510 |
| 466 | 20230822 | 122700 | 22341543980 | 8790 | 8820 | 8820 | 8790 | 1147 |
| 467 | 20230822 | 122600 | 22331450290 | 8810 | 8820 | 8820 | 8800 | 785 |
| 468 | 20230822 | 122500 | 22324541070 | 8820 | 8820 | 8820 | 8800 | 193 |
| 469 | 20230822 | 122400 | 22322840900 | 8820 | 8790 | 8820 | 8790 | 1392 |
| 470 | 20230822 | 122300 | 22310599750 | 8790 | 8820 | 8820 | 8790 | 2789 |
| 471 | 20230822 | 122200 | 22286075320 | 8800 | 8800 | 8820 | 8800 | 1174 |
| 472 | 20230822 | 122100 | 22275744060 | 8800 | 8820 | 8820 | 8800 | 2388 |
| 473 | 20230822 | 122000 | 22254722040 | 8810 | 8810 | 8830 | 8810 | 837 |
| 474 | 20230822 | 121900 | 22247340690 | 8820 | 8810 | 8820 | 8800 | 1659 |
| 475 | 20230822 | 121800 | 22232723330 | 8810 | 8830 | 8830 | 8810 | 216 |
| 476 | 20230822 | 121700 | 22230817990 | 8830 | 8820 | 8830 | 8810 | 936 |
| 477 | 20230822 | 121600 | 22222562270 | 8820 | 8830 | 8830 | 8800 | 1115 |
| 478 | 20230822 | 121500 | 22212741220 | 8830 | 8810 | 8840 | 8810 | 521 |
| 479 | 20230822 | 121400 | 22208140580 | 8800 | 8830 | 8830 | 8780 | 16149 |
| 480 | 20230822 | 121300 | 22066223140 | 8830 | 8800 | 8830 | 8800 | 3018 |
| 481 | 20230822 | 121200 | 22039627610 | 8790 | 8790 | 8800 | 8780 | 3325 |
| 482 | 20230822 | 121100 | 22010403450 | 8780 | 8800 | 8810 | 8780 | 13925 |
| 483 | 20230822 | 121000 | 21887917310 | 8800 | 8800 | 8810 | 8800 | 2978 |
| 484 | 20230822 | 120900 | 21861709380 | 8810 | 8810 | 8820 | 8800 | 1314 |
| 485 | 20230822 | 120800 | 21850132510 | 8810 | 8810 | 8830 | 8810 | 1526 |
| 486 | 20230822 | 120700 | 21836675070 | 8810 | 8820 | 8830 | 8800 | 15907 |
| 487 | 20230822 | 120600 | 21696559770 | 8830 | 8830 | 8840 | 8810 | 6844 |
| 488 | 20230822 | 120500 | 21636169640 | 8830 | 8860 | 8880 | 8830 | 13619 |
| 489 | 20230822 | 120400 | 21515595240 | 8860 | 8880 | 8880 | 8860 | 12489 |
| 490 | 20230822 | 120300 | 21404836450 | 8870 | 8900 | 8900 | 8870 | 4055 |
| 491 | 20230822 | 120200 | 21368809230 | 8890 | 8900 | 8900 | 8880 | 6965 |
| 492 | 20230822 | 120100 | 21306923310 | 8890 | 8900 | 8900 | 8890 | 1092 |
| 493 | 20230822 | 120000 | 21297215380 | 8890 | 8900 | 8910 | 8890 | 785 |
| 494 | 20230822 | 115900 | 21290229080 | 8900 | 8910 | 8910 | 8900 | 1624 |
| 495 | 20230822 | 115800 | 21275773460 | 8910 | 8910 | 8920 | 8910 | 999 |
| 496 | 20230822 | 115700 | 21266872340 | 8910 | 8910 | 8910 | 8900 | 162 |
| 497 | 20230822 | 115600 | 21265429150 | 8910 | 8900 | 8910 | 8880 | 5282 |
| 498 | 20230822 | 115500 | 21218461200 | 8910 | 8900 | 8910 | 8900 | 379 |
| 499 | 20230822 | 115400 | 21215086200 | 8900 | 8900 | 8910 | 8900 | 267 |
| 500 | 20230822 | 115300 | 21212709780 | 8900 | 8900 | 8910 | 8900 | 934 |
| 501 | 20230822 | 115200 | 21204397050 | 8900 | 8900 | 8900 | 8900 | 278 |
| 502 | 20230822 | 115100 | 21201922850 | 8900 | 8890 | 8910 | 8890 | 2018 |
| 503 | 20230822 | 115000 | 21183976320 | 8890 | 8880 | 8900 | 8880 | 459 |
| 504 | 20230822 | 114900 | 21179898240 | 8880 | 8880 | 8900 | 8880 | 1001 |
| 505 | 20230822 | 114800 | 21171008290 | 8880 | 8910 | 8910 | 8880 | 482 |
| 506 | 20230822 | 114700 | 21166716850 | 8910 | 8880 | 8910 | 8870 | 876 |
| 507 | 20230822 | 114600 | 21158934550 | 8880 | 8900 | 8900 | 8870 | 3857 |
| 508 | 20230822 | 114500 | 21124629260 | 8900 | 8910 | 8910 | 8870 | 14687 |
| 509 | 20230822 | 114400 | 20994141210 | 8910 | 8880 | 8910 | 8880 | 2349 |
| 510 | 20230822 | 114300 | 20973267360 | 8880 | 8890 | 8920 | 8880 | 4057 |
| 511 | 20230822 | 114200 | 20937193640 | 8920 | 8970 | 8970 | 8890 | 19044 |
| 512 | 20230822 | 114100 | 20767456140 | 8940 | 8970 | 8980 | 8940 | 5164 |
| 513 | 20230822 | 114000 | 20721165940 | 8960 | 8950 | 8970 | 8940 | 4585 |
| 514 | 20230822 | 113900 | 20680122640 | 8960 | 8970 | 8970 | 8950 | 590 |
| 515 | 20230822 | 113800 | 20674837800 | 8950 | 8980 | 8980 | 8950 | 7145 |
| 516 | 20230822 | 113700 | 20610740410 | 8970 | 8920 | 8980 | 8920 | 4848 |
| 517 | 20230822 | 113600 | 20567371320 | 8930 | 8920 | 8930 | 8910 | 2025 |
| 518 | 20230822 | 113500 | 20549302400 | 8920 | 8970 | 8970 | 8910 | 11007 |
| 519 | 20230822 | 113400 | 20450990750 | 8960 | 8980 | 8980 | 8940 | 3426 |
| 520 | 20230822 | 113300 | 20420313490 | 8940 | 8960 | 9010 | 8940 | 7753 |
| 521 | 20230822 | 113200 | 20350761730 | 9020 | 8960 | 9030 | 8950 | 8906 |
| 522 | 20230822 | 113100 | 20270699650 | 8960 | 8980 | 9000 | 8940 | 6929 |
| 523 | 20230822 | 113000 | 20208584800 | 8960 | 9040 | 9040 | 8960 | 13279 |
| 524 | 20230822 | 112900 | 20089171510 | 9050 | 8980 | 9050 | 8980 | 18003 |
| 525 | 20230822 | 112800 | 19926826800 | 8990 | 8950 | 8990 | 8940 | 4749 |
| 526 | 20230822 | 112700 | 19884262880 | 8950 | 8950 | 8950 | 8940 | 2515 |
| 527 | 20230822 | 112600 | 19861775810 | 8950 | 8950 | 8950 | 8930 | 3199 |
| 528 | 20230822 | 112500 | 19833176110 | 8950 | 8940 | 8950 | 8940 | 263 |
| 529 | 20230822 | 112400 | 19830823400 | 8950 | 8950 | 8960 | 8930 | 574 |
| 530 | 20230822 | 112300 | 19825693480 | 8950 | 8950 | 8950 | 8930 | 739 |
| 531 | 20230822 | 112200 | 19819090520 | 8950 | 8950 | 8960 | 8950 | 1401 |
| 532 | 20230822 | 112100 | 19806547850 | 8950 | 8930 | 8950 | 8930 | 694 |
| 533 | 20230822 | 112000 | 19800346130 | 8920 | 8910 | 8920 | 8900 | 1115 |
| 534 | 20230822 | 111900 | 19790416070 | 8910 | 8890 | 8920 | 8890 | 357 |
| 535 | 20230822 | 111800 | 19787238700 | 8890 | 8900 | 8910 | 8890 | 3083 |
| 536 | 20230822 | 111700 | 19759825340 | 8900 | 8920 | 8920 | 8890 | 976 |
| 537 | 20230822 | 111600 | 19751138580 | 8920 | 8920 | 8920 | 8900 | 702 |
| 538 | 20230822 | 111500 | 19744884410 | 8890 | 8900 | 8920 | 8890 | 4312 |
| 539 | 20230822 | 111400 | 19706495370 | 8900 | 8910 | 8910 | 8890 | 689 |
| 540 | 20230822 | 111300 | 19700363750 | 8920 | 8900 | 8920 | 8890 | 5748 |
| 541 | 20230822 | 111200 | 19649229940 | 8900 | 8930 | 8930 | 8900 | 4401 |
| 542 | 20230822 | 111100 | 19610024580 | 8930 | 8950 | 8950 | 8930 | 935 |
| 543 | 20230822 | 111000 | 19601666880 | 8940 | 8950 | 8950 | 8940 | 665 |
| 544 | 20230822 | 110900 | 19595717260 | 8950 | 8940 | 8960 | 8940 | 1162 |
| 545 | 20230822 | 110800 | 19585319890 | 8940 | 8960 | 8970 | 8940 | 1850 |
| 546 | 20230822 | 110700 | 19568755770 | 8960 | 8940 | 8980 | 8940 | 4114 |
| 547 | 20230822 | 110600 | 19531870230 | 8940 | 8930 | 8950 | 8930 | 400 |
| 548 | 20230822 | 110500 | 19528295910 | 8930 | 8900 | 8930 | 8890 | 2620 |
| 549 | 20230822 | 110400 | 19504940380 | 8910 | 8900 | 8920 | 8890 | 1233 |
| 550 | 20230822 | 110300 | 19493964370 | 8920 | 8900 | 8920 | 8890 | 1649 |
| 551 | 20230822 | 110200 | 19479289610 | 8900 | 8910 | 8920 | 8880 | 4857 |
| 552 | 20230822 | 110100 | 19436094280 | 8920 | 8910 | 8920 | 8900 | 1425 |
| 553 | 20230822 | 110000 | 19423403300 | 8890 | 8910 | 8930 | 8890 | 5381 |
| 554 | 20230822 | 105900 | 19375499480 | 8920 | 8950 | 8950 | 8900 | 1087 |
| 555 | 20230822 | 105800 | 19365812470 | 8950 | 8930 | 8970 | 8890 | 1910 |
| 556 | 20230822 | 105700 | 19348763220 | 8930 | 8920 | 8930 | 8880 | 4729 |
| 557 | 20230822 | 105600 | 19306670060 | 8920 | 8940 | 8950 | 8920 | 2869 |
| 558 | 20230822 | 105500 | 19281062560 | 8920 | 8910 | 8960 | 8890 | 3060 |
| 559 | 20230822 | 105400 | 19253745320 | 8910 | 8860 | 8920 | 8840 | 8676 |
| 560 | 20230822 | 105300 | 19176722550 | 8840 | 8910 | 8920 | 8840 | 21821 |
| 561 | 20230822 | 105200 | 18982925730 | 8920 | 8920 | 8930 | 8910 | 3456 |
| 562 | 20230822 | 105100 | 18952100510 | 8930 | 8940 | 8950 | 8930 | 2460 |
| 563 | 20230822 | 105000 | 18930123520 | 8940 | 8960 | 8970 | 8940 | 1982 |
| 564 | 20230822 | 104900 | 18912384930 | 8960 | 8950 | 8970 | 8950 | 766 |
| 565 | 20230822 | 104800 | 18905521580 | 8950 | 8950 | 8960 | 8940 | 1380 |
| 566 | 20230822 | 104700 | 18893169210 | 8940 | 8970 | 8980 | 8940 | 3523 |
| 567 | 20230822 | 104600 | 18861570340 | 8970 | 8920 | 8980 | 8900 | 12950 |
| 568 | 20230822 | 104500 | 18746044130 | 8930 | 8950 | 8950 | 8920 | 4266 |
| 569 | 20230822 | 104400 | 18707944030 | 8950 | 8950 | 8970 | 8920 | 8239 |
| 570 | 20230822 | 104300 | 18634317550 | 8940 | 8970 | 8980 | 8940 | 4116 |
| 571 | 20230822 | 104200 | 18597467900 | 8980 | 8930 | 8980 | 8930 | 3759 |
| 572 | 20230822 | 104100 | 18563797600 | 8930 | 8980 | 8980 | 8930 | 7724 |
| 573 | 20230822 | 104000 | 18494668730 | 8960 | 8980 | 8990 | 8960 | 11415 |
| 574 | 20230822 | 103900 | 18392272650 | 8980 | 9000 | 9010 | 8980 | 9245 |
| 575 | 20230822 | 103800 | 18309153210 | 9000 | 9010 | 9020 | 9000 | 3072 |
| 576 | 20230822 | 103700 | 18281489040 | 9020 | 8990 | 9020 | 8990 | 3011 |
| 577 | 20230822 | 103600 | 18254376260 | 8990 | 9010 | 9020 | 8990 | 4653 |
| 578 | 20230822 | 103500 | 18212487350 | 9010 | 8990 | 9010 | 8980 | 5177 |
| 579 | 20230822 | 103400 | 18165913250 | 8990 | 9010 | 9020 | 8980 | 21227 |
| 580 | 20230822 | 103300 | 17974973060 | 9010 | 9030 | 9050 | 9000 | 12339 |
| 581 | 20230822 | 103200 | 17863752230 | 9030 | 9060 | 9080 | 9030 | 14657 |
| 582 | 20230822 | 103100 | 17731235420 | 9060 | 9090 | 9100 | 9060 | 6876 |
| 583 | 20230822 | 103000 | 17668847640 | 9090 | 9100 | 9110 | 9080 | 1154 |
| 584 | 20230822 | 102900 | 17658349290 | 9090 | 9100 | 9100 | 9060 | 2239 |
| 585 | 20230822 | 102800 | 17638031430 | 9100 | 9080 | 9110 | 9060 | 5520 |
| 586 | 20230822 | 102700 | 17587971390 | 9070 | 9090 | 9090 | 9040 | 11270 |
| 587 | 20230822 | 102600 | 17485789850 | 9090 | 9100 | 9110 | 9090 | 3719 |
| 588 | 20230822 | 102500 | 17451949350 | 9100 | 9130 | 9140 | 9100 | 6463 |
| 589 | 20230822 | 102400 | 17392955590 | 9120 | 9090 | 9140 | 9080 | 8078 |
| 590 | 20230822 | 102300 | 17319347650 | 9080 | 9090 | 9100 | 9080 | 6796 |
| 591 | 20230822 | 102200 | 17257630660 | 9080 | 9100 | 9100 | 9080 | 10313 |
| 592 | 20230822 | 102100 | 17163891940 | 9100 | 9120 | 9130 | 9090 | 11253 |
| 593 | 20230822 | 102000 | 17061423600 | 9110 | 9120 | 9120 | 9100 | 11225 |
| 594 | 20230822 | 101900 | 16959148480 | 9130 | 9160 | 9170 | 9120 | 9917 |
| 595 | 20230822 | 101800 | 16868522390 | 9160 | 9160 | 9180 | 9150 | 4064 |
| 596 | 20230822 | 101700 | 16831265140 | 9150 | 9160 | 9160 | 9100 | 16195 |
| 597 | 20230822 | 101600 | 16683323950 | 9150 | 9190 | 9200 | 9150 | 15051 |
| 598 | 20230822 | 101500 | 16545248570 | 9190 | 9220 | 9230 | 9180 | 24510 |
| 599 | 20230822 | 101400 | 16319816640 | 9190 | 9220 | 9250 | 9190 | 56393 |
| 600 | 20230822 | 101300 | 15799315840 | 9190 | 9180 | 9220 | 9170 | 26836 |
| 601 | 20230822 | 101200 | 15552498240 | 9180 | 9140 | 9180 | 9130 | 7315 |
| 602 | 20230822 | 101100 | 15485443060 | 9130 | 9110 | 9150 | 9090 | 4830 |
| 603 | 20230822 | 101000 | 15441380190 | 9090 | 9090 | 9100 | 9060 | 10121 |
| 604 | 20230822 | 100900 | 15349512230 | 9090 | 9110 | 9140 | 9090 | 8055 |
| 605 | 20230822 | 100800 | 15276086160 | 9120 | 9110 | 9130 | 9100 | 2833 |
| 606 | 20230822 | 100700 | 15250256480 | 9100 | 9100 | 9140 | 9080 | 8809 |
| 607 | 20230822 | 100600 | 15170169690 | 9100 | 9170 | 9180 | 9090 | 19002 |
| 608 | 20230822 | 100500 | 14996819560 | 9170 | 9190 | 9200 | 9150 | 19208 |
| 609 | 20230822 | 100400 | 14820384180 | 9190 | 9200 | 9200 | 9170 | 18196 |
| 610 | 20230822 | 100300 | 14653215480 | 9200 | 9170 | 9200 | 9160 | 25877 |
| 611 | 20230822 | 100200 | 14415419720 | 9160 | 9160 | 9180 | 9120 | 17189 |
| 612 | 20230822 | 100100 | 14257943830 | 9120 | 9160 | 9160 | 9100 | 17373 |
| 613 | 20230822 | 100000 | 14099443810 | 9130 | 9130 | 9180 | 9110 | 19801 |
| 614 | 20230822 | 095900 | 13918415660 | 9120 | 9080 | 9170 | 9070 | 13568 |
| 615 | 20230822 | 095800 | 13794606500 | 9080 | 9060 | 9080 | 9030 | 11856 |
| 616 | 20230822 | 095700 | 13687191110 | 9060 | 9070 | 9070 | 9040 | 3242 |
| 617 | 20230822 | 095600 | 13657823680 | 9070 | 9050 | 9080 | 9050 | 5459 |
| 618 | 20230822 | 095500 | 13608345740 | 9050 | 9000 | 9060 | 9000 | 4732 |
| 619 | 20230822 | 095400 | 13565537330 | 9000 | 8980 | 9050 | 8980 | 7617 |
| 620 | 20230822 | 095300 | 13496971700 | 9000 | 9000 | 9010 | 8980 | 9845 |
| 621 | 20230822 | 095200 | 13408398700 | 9010 | 9000 | 9010 | 8970 | 17274 |
| 622 | 20230822 | 095100 | 13253128110 | 9000 | 9050 | 9050 | 8980 | 38319 |
| 623 | 20230822 | 095000 | 12907641500 | 9040 | 9050 | 9080 | 9040 | 10012 |
| 624 | 20230822 | 094900 | 12817020690 | 9050 | 9050 | 9100 | 9040 | 9197 |
| 625 | 20230822 | 094800 | 12733624260 | 9050 | 9100 | 9100 | 9040 | 32616 |
| 626 | 20230822 | 094700 | 12437850490 | 9090 | 9110 | 9130 | 9090 | 12084 |
| 627 | 20230822 | 094600 | 12327733670 | 9110 | 9100 | 9120 | 9100 | 17136 |
| 628 | 20230822 | 094500 | 12171680180 | 9100 | 9150 | 9180 | 9100 | 30281 |
| 629 | 20230822 | 094400 | 11894826800 | 9160 | 9120 | 9180 | 9110 | 15892 |
| 630 | 20230822 | 094300 | 11749458800 | 9110 | 9210 | 9220 | 9080 | 81379 |
| 631 | 20230822 | 094200 | 11003945120 | 9220 | 9090 | 9220 | 9080 | 96538 |
| 632 | 20230822 | 094100 | 10118521530 | 9090 | 9100 | 9120 | 9070 | 29900 |
| 633 | 20230822 | 094000 | 9846620860 | 9100 | 9030 | 9110 | 9020 | 27547 |
| 634 | 20230822 | 093900 | 9596814140 | 9030 | 9090 | 9090 | 9020 | 14914 |
| 635 | 20230822 | 093800 | 9461971080 | 9100 | 9040 | 9100 | 9030 | 17241 |
| 636 | 20230822 | 093700 | 9305493540 | 9050 | 9020 | 9050 | 9000 | 10129 |
| 637 | 20230822 | 093600 | 9214152590 | 9020 | 9040 | 9040 | 8980 | 9067 |
| 638 | 20230822 | 093500 | 9132466220 | 9040 | 8990 | 9040 | 8980 | 8710 |
| 639 | 20230822 | 093400 | 9053910710 | 9000 | 9000 | 9020 | 8970 | 17332 |
| 640 | 20230822 | 093300 | 8898122900 | 9010 | 8970 | 9020 | 8960 | 14876 |
| 641 | 20230822 | 093200 | 8764464260 | 8970 | 8970 | 9000 | 8900 | 22975 |
| 642 | 20230822 | 093100 | 8559008950 | 8950 | 9060 | 9080 | 8930 | 48825 |
| 643 | 20230822 | 093000 | 8118385520 | 9070 | 9000 | 9080 | 8990 | 24298 |
| 644 | 20230822 | 092900 | 7898735310 | 9010 | 9090 | 9100 | 9000 | 67926 |
| 645 | 20230822 | 092800 | 7284036640 | 9080 | 9080 | 9140 | 9070 | 66476 |
| 646 | 20230822 | 092700 | 6679101820 | 9090 | 9150 | 9150 | 9060 | 81853 |
| 647 | 20230822 | 092600 | 5934497980 | 9150 | 9080 | 9160 | 9020 | 84013 |
| 648 | 20230822 | 092500 | 5171934920 | 9080 | 9010 | 9080 | 8980 | 50444 |
| 649 | 20230822 | 092400 | 4717359850 | 9040 | 8830 | 9040 | 8830 | 51859 |
| 650 | 20230822 | 092300 | 4253040310 | 8830 | 8890 | 8890 | 8810 | 23659 |
| 651 | 20230822 | 092200 | 4043958280 | 8880 | 8890 | 8920 | 8870 | 30708 |
| 652 | 20230822 | 092100 | 3770812150 | 8900 | 8890 | 8910 | 8860 | 18952 |
| 653 | 20230822 | 092000 | 3602312040 | 8900 | 8830 | 8910 | 8820 | 42284 |
| 654 | 20230822 | 091900 | 3226547700 | 8840 | 8770 | 8840 | 8760 | 16161 |
| 655 | 20230822 | 091800 | 3084292460 | 8740 | 8750 | 8770 | 8720 | 8283 |
| 656 | 20230822 | 091700 | 3011936230 | 8750 | 8780 | 8780 | 8740 | 8372 |
| 657 | 20230822 | 091600 | 2938631410 | 8770 | 8770 | 8790 | 8750 | 11078 |
| 658 | 20230822 | 091500 | 2841563560 | 8780 | 8780 | 8810 | 8770 | 17406 |
| 659 | 20230822 | 091400 | 2688433420 | 8800 | 8830 | 8830 | 8780 | 9728 |
| 660 | 20230822 | 091300 | 2602818620 | 8830 | 8750 | 8840 | 8740 | 19996 |
| 661 | 20230822 | 091200 | 2426692410 | 8740 | 8740 | 8780 | 8710 | 11097 |
| 662 | 20230822 | 091100 | 2329660180 | 8730 | 8800 | 8810 | 8730 | 21084 |
| 663 | 20230822 | 091000 | 2144559830 | 8800 | 8820 | 8830 | 8780 | 30822 |
| 664 | 20230822 | 090900 | 1873167340 | 8820 | 8760 | 8820 | 8760 | 34128 |
| 665 | 20230822 | 090800 | 1572881400 | 8770 | 8710 | 8770 | 8700 | 25280 |
| 666 | 20230822 | 090700 | 1351956330 | 8720 | 8730 | 8740 | 8670 | 13303 |
| 667 | 20230822 | 090600 | 1236063180 | 8730 | 8680 | 8730 | 8650 | 25835 |
| 668 | 20230822 | 090500 | 1011641960 | 8680 | 8670 | 8690 | 8670 | 12396 |
| 669 | 20230822 | 090400 | 904024400 | 8670 | 8620 | 8680 | 8620 | 15635 |
| 670 | 20230822 | 090300 | 768809790 | 8630 | 8610 | 8650 | 8590 | 9479 |
| 671 | 20230822 | 090200 | 687127890 | 8610 | 8680 | 8680 | 8600 | 21857 |
| 672 | 20230822 | 090100 | 498405650 | 8680 | 8650 | 8690 | 8650 | 16376 |
| 673 | 20230822 | 090000 | 356364990 | 8650 | 8650 | 8670 | 8630 | 41148 |