35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 204000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 14360 |
| 3 | 20240109 | 203900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240109 | 203800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240109 | 203700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240109 | 203600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240109 | 203500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240109 | 203400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240109 | 203300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240109 | 203200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240109 | 203100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240109 | 203000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240109 | 202900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240109 | 202800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240109 | 202700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240109 | 202600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240109 | 202500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240109 | 202400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240109 | 202300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240109 | 202200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240109 | 202100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240109 | 202000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240109 | 201900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240109 | 201800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240109 | 201700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240109 | 201600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240109 | 201500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240109 | 201400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240109 | 201300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240109 | 201200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240109 | 201100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240109 | 201000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 14360 |
| 33 | 20240109 | 200900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240109 | 200800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240109 | 200700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240109 | 200600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240109 | 200500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240109 | 200400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240109 | 200300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240109 | 200200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240109 | 200100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240109 | 200000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240109 | 195900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240109 | 195800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240109 | 195700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240109 | 195600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240109 | 195500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240109 | 195400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240109 | 195300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240109 | 195200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240109 | 195100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240109 | 195000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240109 | 194900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240109 | 194800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240109 | 194700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240109 | 194600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240109 | 194500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240109 | 194400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240109 | 194300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240109 | 194200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240109 | 194100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240109 | 194000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 14360 |
| 63 | 20240109 | 193900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240109 | 193800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240109 | 193700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240109 | 193600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240109 | 193500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240109 | 193400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240109 | 193300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240109 | 193200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240109 | 193100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240109 | 193000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240109 | 192900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240109 | 192800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240109 | 192700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240109 | 192600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240109 | 192500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240109 | 192400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240109 | 192300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240109 | 192200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240109 | 192100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240109 | 192000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240109 | 191900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240109 | 191800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240109 | 191700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240109 | 191600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240109 | 191500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240109 | 191400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240109 | 191300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240109 | 191200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240109 | 191100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240109 | 191000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 14360 |
| 93 | 20240109 | 190900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240109 | 190800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240109 | 190700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240109 | 190600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240109 | 190500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240109 | 190400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240109 | 190300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240109 | 190200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240109 | 190100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240109 | 190000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240109 | 185900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240109 | 185800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240109 | 185700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240109 | 185600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240109 | 185500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240109 | 185400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240109 | 185300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240109 | 185200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240109 | 185100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240109 | 185000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240109 | 184900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240109 | 184800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240109 | 184700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240109 | 184600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240109 | 184500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240109 | 184400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240109 | 184300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240109 | 184200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240109 | 184100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240109 | 184000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 14360 |
| 123 | 20240109 | 183900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240109 | 183800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240109 | 183700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240109 | 183600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240109 | 183500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240109 | 183400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240109 | 183300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240109 | 183200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240109 | 183100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240109 | 183000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240109 | 182900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240109 | 182800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240109 | 182700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240109 | 182600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240109 | 182500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240109 | 182400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240109 | 182300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240109 | 182200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240109 | 182100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240109 | 182000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240109 | 181900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240109 | 181800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240109 | 181700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240109 | 181600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240109 | 181500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240109 | 181400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240109 | 181300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240109 | 181200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240109 | 181100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240109 | 181000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 14360 |
| 153 | 20240109 | 180900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240109 | 180800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240109 | 180700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240109 | 180600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240109 | 180500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240109 | 180400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240109 | 180300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240109 | 180200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240109 | 180100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240109 | 180000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240109 | 175900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240109 | 175800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240109 | 175700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240109 | 175600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240109 | 175500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240109 | 175400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240109 | 175300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240109 | 175200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240109 | 175100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240109 | 175000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240109 | 174900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240109 | 174800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240109 | 174700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240109 | 174600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240109 | 174500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240109 | 174400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240109 | 174300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240109 | 174200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240109 | 174100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240109 | 174000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 14360 |
| 183 | 20240109 | 173900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240109 | 173800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240109 | 173700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240109 | 173600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240109 | 173500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240109 | 173400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240109 | 173300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240109 | 173200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240109 | 173100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240109 | 173000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240109 | 172900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240109 | 172800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240109 | 172700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240109 | 172600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240109 | 172500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240109 | 172400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240109 | 172300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240109 | 172200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240109 | 172100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240109 | 172000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240109 | 171900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240109 | 171800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240109 | 171700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240109 | 171600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240109 | 171500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240109 | 171400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240109 | 171300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240109 | 171200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240109 | 171100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240109 | 171000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 14360 |
| 213 | 20240109 | 170900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240109 | 170800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240109 | 170700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240109 | 170600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240109 | 170500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240109 | 170400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240109 | 170300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240109 | 170200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240109 | 170100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240109 | 170000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240109 | 165900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240109 | 165800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240109 | 165700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240109 | 165600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240109 | 165500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240109 | 165400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240109 | 165300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240109 | 165200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240109 | 165100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240109 | 165000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240109 | 164900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240109 | 164800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240109 | 164700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240109 | 164600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240109 | 164500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240109 | 164400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240109 | 164300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240109 | 164200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240109 | 164100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240109 | 164000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 14360 |
| 243 | 20240109 | 163900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240109 | 163800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240109 | 163700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240109 | 163600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240109 | 163500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240109 | 163400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20240109 | 163300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20240109 | 163200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20240109 | 163100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20240109 | 163000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20240109 | 162900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240109 | 162800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20240109 | 162700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20240109 | 162600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20240109 | 162500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20240109 | 162400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20240109 | 162300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20240109 | 162200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20240109 | 162100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20240109 | 162000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20240109 | 161900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20240109 | 161800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20240109 | 161700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20240109 | 161600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20240109 | 161500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20240109 | 161400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20240109 | 161300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20240109 | 161200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20240109 | 161100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20240109 | 161000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 14360 |
| 273 | 20240109 | 160900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20240109 | 160800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20240109 | 160700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20240109 | 160600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20240109 | 160500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20240109 | 160400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20240109 | 160300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20240109 | 160200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20240109 | 160100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20240109 | 160000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20240109 | 155900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20240109 | 155800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20240109 | 155700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20240109 | 155600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20240109 | 155500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20240109 | 155400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20240109 | 155300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20240109 | 155200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20240109 | 155100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20240109 | 155000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20240109 | 154900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20240109 | 154800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20240109 | 154700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 296 | 20240109 | 154600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20240109 | 154500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 298 | 20240109 | 154400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 299 | 20240109 | 154300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 300 | 20240109 | 154200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20240109 | 154100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 302 | 20240109 | 154000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 14360 |
| 303 | 20240109 | 153900 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 304 | 20240109 | 153800 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 305 | 20240109 | 153700 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 306 | 20240109 | 153600 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 307 | 20240109 | 153500 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 308 | 20240109 | 153400 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 309 | 20240109 | 153300 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 310 | 20240109 | 153200 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 311 | 20240109 | 153100 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 312 | 20240109 | 153000 | 10131359790 | 7260 | 7260 | 7260 | 7260 | 14360 |
| 313 | 20240109 | 152900 | 10027106190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 314 | 20240109 | 152800 | 10027106190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 315 | 20240109 | 152700 | 10027106190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 316 | 20240109 | 152600 | 10027106190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 317 | 20240109 | 152500 | 10027106190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 318 | 20240109 | 152400 | 10027106190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 319 | 20240109 | 152300 | 10027106190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 320 | 20240109 | 152200 | 10027106190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 321 | 20240109 | 152100 | 10027106190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 322 | 20240109 | 152000 | 10027106190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 323 | 20240109 | 151900 | 10027106190 | 7270 | 7260 | 7280 | 7250 | 3340 |
| 324 | 20240109 | 151800 | 10002855580 | 7250 | 7260 | 7260 | 7250 | 1737 |
| 325 | 20240109 | 151700 | 9990245810 | 7260 | 7240 | 7260 | 7240 | 3757 |
| 326 | 20240109 | 151600 | 9963000350 | 7240 | 7260 | 7260 | 7240 | 4906 |
| 327 | 20240109 | 151500 | 9927443700 | 7250 | 7250 | 7260 | 7250 | 1904 |
| 328 | 20240109 | 151400 | 9913629510 | 7260 | 7260 | 7270 | 7250 | 968 |
| 329 | 20240109 | 151300 | 9906601560 | 7260 | 7260 | 7260 | 7260 | 861 |
| 330 | 20240109 | 151200 | 9900350700 | 7260 | 7240 | 7260 | 7240 | 4893 |
| 331 | 20240109 | 151100 | 9864862130 | 7240 | 7240 | 7250 | 7240 | 644 |
| 332 | 20240109 | 151000 | 9860197440 | 7240 | 7250 | 7250 | 7230 | 3121 |
| 333 | 20240109 | 150900 | 9837604410 | 7240 | 7240 | 7250 | 7240 | 514 |
| 334 | 20240109 | 150800 | 9833882960 | 7240 | 7240 | 7240 | 7240 | 202 |
| 335 | 20240109 | 150700 | 9832420480 | 7230 | 7250 | 7250 | 7230 | 521 |
| 336 | 20240109 | 150600 | 9828648930 | 7250 | 7230 | 7250 | 7230 | 929 |
| 337 | 20240109 | 150500 | 9821925890 | 7240 | 7250 | 7250 | 7230 | 808 |
| 338 | 20240109 | 150400 | 9816070100 | 7250 | 7230 | 7250 | 7230 | 468 |
| 339 | 20240109 | 150300 | 9812681990 | 7230 | 7250 | 7250 | 7230 | 342 |
| 340 | 20240109 | 150200 | 9810205660 | 7240 | 7240 | 7250 | 7240 | 1201 |
| 341 | 20240109 | 150100 | 9801507510 | 7240 | 7250 | 7250 | 7230 | 1039 |
| 342 | 20240109 | 150000 | 9793983010 | 7250 | 7240 | 7250 | 7240 | 1049 |
| 343 | 20240109 | 145900 | 9786387960 | 7250 | 7240 | 7250 | 7240 | 76 |
| 344 | 20240109 | 145800 | 9785837460 | 7240 | 7250 | 7250 | 7240 | 624 |
| 345 | 20240109 | 145700 | 9781319260 | 7250 | 7240 | 7250 | 7240 | 1384 |
| 346 | 20240109 | 145600 | 9771295840 | 7230 | 7240 | 7240 | 7230 | 849 |
| 347 | 20240109 | 145500 | 9765153500 | 7240 | 7230 | 7240 | 7230 | 18 |
| 348 | 20240109 | 145400 | 9765023200 | 7230 | 7250 | 7250 | 7230 | 759 |
| 349 | 20240109 | 145300 | 9759528140 | 7240 | 7240 | 7250 | 7240 | 2313 |
| 350 | 20240109 | 145200 | 9742781080 | 7240 | 7250 | 7250 | 7230 | 10909 |
| 351 | 20240109 | 145100 | 9663800590 | 7250 | 7240 | 7250 | 7230 | 865 |
| 352 | 20240109 | 145000 | 9657537660 | 7240 | 7230 | 7240 | 7230 | 1117 |
| 353 | 20240109 | 144900 | 9649453970 | 7240 | 7250 | 7250 | 7230 | 770 |
| 354 | 20240109 | 144800 | 9643882980 | 7230 | 7250 | 7250 | 7230 | 5389 |
| 355 | 20240109 | 144700 | 9604885550 | 7240 | 7260 | 7260 | 7240 | 2658 |
| 356 | 20240109 | 144600 | 9585611270 | 7260 | 7250 | 7260 | 7250 | 1452 |
| 357 | 20240109 | 144500 | 9575083660 | 7260 | 7260 | 7260 | 7250 | 4331 |
| 358 | 20240109 | 144400 | 9543655100 | 7270 | 7260 | 7270 | 7260 | 114 |
| 359 | 20240109 | 144300 | 9542827440 | 7280 | 7260 | 7280 | 7260 | 1635 |
| 360 | 20240109 | 144200 | 9530956790 | 7280 | 7270 | 7280 | 7260 | 392 |
| 361 | 20240109 | 144100 | 9528107610 | 7280 | 7270 | 7280 | 7270 | 291 |
| 362 | 20240109 | 144000 | 9525990980 | 7270 | 7280 | 7280 | 7270 | 436 |
| 363 | 20240109 | 143900 | 9522819130 | 7280 | 7270 | 7280 | 7270 | 359 |
| 364 | 20240109 | 143800 | 9520206630 | 7270 | 7270 | 7270 | 7270 | 221 |
| 365 | 20240109 | 143700 | 9518599960 | 7290 | 7280 | 7290 | 7270 | 179 |
| 366 | 20240109 | 143600 | 9517297240 | 7290 | 7290 | 7300 | 7290 | 223 |
| 367 | 20240109 | 143500 | 9515671550 | 7300 | 7270 | 7300 | 7270 | 1153 |
| 368 | 20240109 | 143400 | 9507281910 | 7270 | 7280 | 7280 | 7270 | 2814 |
| 369 | 20240109 | 143300 | 9486824110 | 7270 | 7270 | 7280 | 7270 | 935 |
| 370 | 20240109 | 143200 | 9480023840 | 7270 | 7280 | 7280 | 7270 | 169 |
| 371 | 20240109 | 143100 | 9478794660 | 7270 | 7270 | 7280 | 7270 | 2327 |
| 372 | 20240109 | 143000 | 9461868650 | 7280 | 7300 | 7300 | 7280 | 3560 |
| 373 | 20240109 | 142900 | 9435919110 | 7310 | 7300 | 7310 | 7300 | 99 |
| 374 | 20240109 | 142800 | 9435195710 | 7300 | 7300 | 7300 | 7300 | 360 |
| 375 | 20240109 | 142700 | 9432567710 | 7310 | 7310 | 7310 | 7300 | 411 |
| 376 | 20240109 | 142600 | 9429563780 | 7310 | 7320 | 7320 | 7310 | 631 |
| 377 | 20240109 | 142500 | 9424951070 | 7320 | 7320 | 7320 | 7320 | 146 |
| 378 | 20240109 | 142400 | 9423882350 | 7320 | 7320 | 7320 | 7310 | 1279 |
| 379 | 20240109 | 142300 | 9414520310 | 7320 | 7310 | 7320 | 7310 | 647 |
| 380 | 20240109 | 142200 | 9409790630 | 7310 | 7300 | 7310 | 7300 | 220 |
| 381 | 20240109 | 142100 | 9408183130 | 7310 | 7310 | 7310 | 7310 | 606 |
| 382 | 20240109 | 142000 | 9403753270 | 7310 | 7310 | 7310 | 7310 | 106 |
| 383 | 20240109 | 141900 | 9402978410 | 7310 | 7310 | 7310 | 7300 | 827 |
| 384 | 20240109 | 141800 | 9396933240 | 7310 | 7310 | 7310 | 7300 | 2528 |
| 385 | 20240109 | 141700 | 9378453580 | 7320 | 7320 | 7320 | 7310 | 1794 |
| 386 | 20240109 | 141600 | 9365321850 | 7330 | 7320 | 7340 | 7320 | 1494 |
| 387 | 20240109 | 141500 | 9354378860 | 7320 | 7330 | 7330 | 7320 | 1233 |
| 388 | 20240109 | 141400 | 9345341060 | 7330 | 7330 | 7330 | 7320 | 315 |
| 389 | 20240109 | 141300 | 9343033050 | 7340 | 7310 | 7340 | 7310 | 7699 |
| 390 | 20240109 | 141200 | 9286669300 | 7320 | 7310 | 7320 | 7300 | 1905 |
| 391 | 20240109 | 141100 | 9272743460 | 7300 | 7300 | 7310 | 7300 | 91 |
| 392 | 20240109 | 141000 | 9272079030 | 7310 | 7300 | 7310 | 7300 | 878 |
| 393 | 20240109 | 140900 | 9265666370 | 7300 | 7300 | 7300 | 7300 | 24 |
| 394 | 20240109 | 140800 | 9265491170 | 7300 | 7300 | 7310 | 7300 | 619 |
| 395 | 20240109 | 140700 | 9260971470 | 7300 | 7300 | 7300 | 7300 | 14 |
| 396 | 20240109 | 140600 | 9260869270 | 7310 | 7300 | 7310 | 7300 | 908 |
| 397 | 20240109 | 140500 | 9254240860 | 7300 | 7300 | 7300 | 7300 | 322 |
| 398 | 20240109 | 140400 | 9251890260 | 7300 | 7300 | 7300 | 7270 | 1418 |
| 399 | 20240109 | 140300 | 9241580090 | 7270 | 7280 | 7280 | 7270 | 1252 |
| 400 | 20240109 | 140200 | 9232466420 | 7280 | 7270 | 7280 | 7270 | 696 |
| 401 | 20240109 | 140100 | 9227406200 | 7270 | 7270 | 7270 | 7270 | 100 |
| 402 | 20240109 | 140000 | 9226679200 | 7280 | 7290 | 7290 | 7280 | 5047 |
| 403 | 20240109 | 135900 | 9189922610 | 7300 | 7300 | 7300 | 7300 | 891 |
| 404 | 20240109 | 135800 | 9183418310 | 7300 | 7300 | 7310 | 7300 | 693 |
| 405 | 20240109 | 135700 | 9178357540 | 7300 | 7310 | 7310 | 7300 | 117 |
| 406 | 20240109 | 135600 | 9177503110 | 7300 | 7310 | 7310 | 7300 | 5044 |
| 407 | 20240109 | 135500 | 9140681180 | 7310 | 7320 | 7320 | 7300 | 1500 |
| 408 | 20240109 | 135400 | 9129720170 | 7310 | 7320 | 7320 | 7310 | 750 |
| 409 | 20240109 | 135300 | 9124237540 | 7310 | 7310 | 7310 | 7300 | 2054 |
| 410 | 20240109 | 135200 | 9109228100 | 7310 | 7310 | 7310 | 7310 | 525 |
| 411 | 20240109 | 135100 | 9105390350 | 7300 | 7310 | 7310 | 7300 | 75 |
| 412 | 20240109 | 135000 | 9104842160 | 7310 | 7310 | 7310 | 7300 | 159 |
| 413 | 20240109 | 134900 | 9103680090 | 7310 | 7290 | 7310 | 7290 | 594 |
| 414 | 20240109 | 134800 | 9099343820 | 7300 | 7300 | 7300 | 7290 | 3037 |
| 415 | 20240109 | 134700 | 9077176630 | 7310 | 7310 | 7320 | 7310 | 1803 |
| 416 | 20240109 | 134600 | 9063993710 | 7310 | 7310 | 7310 | 7310 | 1439 |
| 417 | 20240109 | 134500 | 9053474620 | 7300 | 7290 | 7310 | 7290 | 2039 |
| 418 | 20240109 | 134400 | 9038597490 | 7290 | 7290 | 7290 | 7280 | 853 |
| 419 | 20240109 | 134300 | 9032379220 | 7280 | 7260 | 7280 | 7260 | 6074 |
| 420 | 20240109 | 134200 | 8988222330 | 7260 | 7250 | 7260 | 7250 | 1115 |
| 421 | 20240109 | 134100 | 8980137260 | 7250 | 7240 | 7250 | 7240 | 1363 |
| 422 | 20240109 | 134000 | 8970257970 | 7240 | 7250 | 7250 | 7240 | 5369 |
| 423 | 20240109 | 133900 | 8931351200 | 7250 | 7250 | 7260 | 7250 | 1341 |
| 424 | 20240109 | 133800 | 8921628940 | 7260 | 7260 | 7260 | 7260 | 537 |
| 425 | 20240109 | 133700 | 8917730320 | 7260 | 7270 | 7270 | 7260 | 1947 |
| 426 | 20240109 | 133600 | 8903594950 | 7260 | 7270 | 7270 | 7260 | 159 |
| 427 | 20240109 | 133500 | 8902440580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 428 | 20240109 | 133400 | 8902440580 | 7270 | 7250 | 7270 | 7250 | 1588 |
| 429 | 20240109 | 133300 | 8890920600 | 7260 | 7260 | 7260 | 7260 | 3624 |
| 430 | 20240109 | 133200 | 8864610360 | 7260 | 7270 | 7270 | 7260 | 630 |
| 431 | 20240109 | 133100 | 8860030280 | 7270 | 7270 | 7270 | 7270 | 4075 |
| 432 | 20240109 | 133000 | 8830405030 | 7270 | 7280 | 7280 | 7270 | 642 |
| 433 | 20240109 | 132900 | 8825733780 | 7290 | 7290 | 7290 | 7280 | 118 |
| 434 | 20240109 | 132800 | 8824874570 | 7270 | 7270 | 7270 | 7270 | 11 |
| 435 | 20240109 | 132700 | 8824794600 | 7270 | 7280 | 7280 | 7270 | 686 |
| 436 | 20240109 | 132600 | 8819801470 | 7270 | 7270 | 7280 | 7270 | 1148 |
| 437 | 20240109 | 132500 | 8811447430 | 7280 | 7280 | 7280 | 7280 | 125 |
| 438 | 20240109 | 132400 | 8810537430 | 7300 | 7270 | 7300 | 7270 | 5220 |
| 439 | 20240109 | 132300 | 8772459270 | 7260 | 7300 | 7310 | 7260 | 12826 |
| 440 | 20240109 | 132200 | 8679041120 | 7300 | 7300 | 7300 | 7300 | 958 |
| 441 | 20240109 | 132100 | 8672047720 | 7300 | 7300 | 7300 | 7300 | 2914 |
| 442 | 20240109 | 132000 | 8650775520 | 7300 | 7320 | 7320 | 7300 | 1790 |
| 443 | 20240109 | 131900 | 8637687410 | 7330 | 7340 | 7340 | 7330 | 503 |
| 444 | 20240109 | 131800 | 8633996200 | 7340 | 7340 | 7340 | 7310 | 701 |
| 445 | 20240109 | 131700 | 8628851280 | 7340 | 7330 | 7350 | 7330 | 5128 |
| 446 | 20240109 | 131600 | 8591192900 | 7300 | 7300 | 7330 | 7300 | 3140 |
| 447 | 20240109 | 131500 | 8568218630 | 7300 | 7310 | 7310 | 7300 | 1561 |
| 448 | 20240109 | 131400 | 8556809720 | 7310 | 7320 | 7320 | 7310 | 2509 |
| 449 | 20240109 | 131300 | 8538466930 | 7320 | 7310 | 7320 | 7310 | 2276 |
| 450 | 20240109 | 131200 | 8521807480 | 7320 | 7320 | 7320 | 7320 | 138 |
| 451 | 20240109 | 131100 | 8520797320 | 7310 | 7320 | 7320 | 7300 | 217 |
| 452 | 20240109 | 131000 | 8519211120 | 7310 | 7310 | 7320 | 7300 | 1449 |
| 453 | 20240109 | 130900 | 8508619090 | 7310 | 7310 | 7310 | 7310 | 200 |
| 454 | 20240109 | 130800 | 8507157090 | 7310 | 7300 | 7310 | 7300 | 999 |
| 455 | 20240109 | 130700 | 8499854530 | 7320 | 7320 | 7320 | 7320 | 100 |
| 456 | 20240109 | 130600 | 8499122530 | 7320 | 7300 | 7320 | 7300 | 4554 |
| 457 | 20240109 | 130500 | 8465868940 | 7300 | 7300 | 7310 | 7300 | 1428 |
| 458 | 20240109 | 130400 | 8455441960 | 7300 | 7320 | 7320 | 7300 | 3507 |
| 459 | 20240109 | 130300 | 8429804390 | 7320 | 7310 | 7320 | 7310 | 976 |
| 460 | 20240109 | 130200 | 8422666980 | 7310 | 7310 | 7310 | 7310 | 837 |
| 461 | 20240109 | 130100 | 8416548510 | 7310 | 7330 | 7330 | 7310 | 3204 |
| 462 | 20240109 | 130000 | 8393109200 | 7330 | 7330 | 7330 | 7320 | 1643 |
| 463 | 20240109 | 125900 | 8381071490 | 7320 | 7330 | 7330 | 7320 | 1453 |
| 464 | 20240109 | 125800 | 8370421130 | 7330 | 7330 | 7330 | 7330 | 1454 |
| 465 | 20240109 | 125700 | 8359763310 | 7330 | 7330 | 7340 | 7330 | 1824 |
| 466 | 20240109 | 125600 | 8346387880 | 7330 | 7330 | 7350 | 7330 | 232 |
| 467 | 20240109 | 125500 | 8344685940 | 7330 | 7350 | 7360 | 7330 | 2337 |
| 468 | 20240109 | 125400 | 8327533240 | 7350 | 7340 | 7350 | 7340 | 2551 |
| 469 | 20240109 | 125300 | 8308798210 | 7340 | 7330 | 7340 | 7330 | 1047 |
| 470 | 20240109 | 125200 | 8301122190 | 7350 | 7340 | 7350 | 7340 | 101 |
| 471 | 20240109 | 125100 | 8300380600 | 7350 | 7330 | 7350 | 7320 | 3144 |
| 472 | 20240109 | 125000 | 8277325320 | 7320 | 7330 | 7330 | 7320 | 238 |
| 473 | 20240109 | 124900 | 8275581650 | 7340 | 7330 | 7340 | 7320 | 1403 |
| 474 | 20240109 | 124800 | 8265300130 | 7330 | 7330 | 7330 | 7330 | 1252 |
| 475 | 20240109 | 124700 | 8256122970 | 7330 | 7330 | 7340 | 7330 | 925 |
| 476 | 20240109 | 124600 | 8249335720 | 7330 | 7330 | 7340 | 7330 | 1752 |
| 477 | 20240109 | 124500 | 8236493300 | 7330 | 7330 | 7340 | 7330 | 612 |
| 478 | 20240109 | 124400 | 8232006200 | 7330 | 7350 | 7350 | 7330 | 734 |
| 479 | 20240109 | 124300 | 8226620420 | 7340 | 7330 | 7360 | 7330 | 3957 |
| 480 | 20240109 | 124200 | 8197540830 | 7330 | 7330 | 7330 | 7330 | 986 |
| 481 | 20240109 | 124100 | 8190313450 | 7330 | 7340 | 7340 | 7330 | 3138 |
| 482 | 20240109 | 124000 | 8167298760 | 7340 | 7340 | 7340 | 7340 | 1115 |
| 483 | 20240109 | 123900 | 8159114660 | 7350 | 7360 | 7360 | 7340 | 521 |
| 484 | 20240109 | 123800 | 8155286750 | 7360 | 7350 | 7360 | 7340 | 762 |
| 485 | 20240109 | 123700 | 8149687490 | 7350 | 7350 | 7360 | 7340 | 1710 |
| 486 | 20240109 | 123600 | 8137125350 | 7340 | 7340 | 7350 | 7340 | 1953 |
| 487 | 20240109 | 123500 | 8122785310 | 7340 | 7340 | 7350 | 7340 | 1626 |
| 488 | 20240109 | 123400 | 8110846360 | 7350 | 7360 | 7360 | 7350 | 6128 |
| 489 | 20240109 | 123300 | 8065787100 | 7360 | 7360 | 7380 | 7360 | 4071 |
| 490 | 20240109 | 123200 | 8035809530 | 7370 | 7370 | 7370 | 7360 | 4951 |
| 491 | 20240109 | 123100 | 7999336980 | 7370 | 7380 | 7380 | 7370 | 359 |
| 492 | 20240109 | 123000 | 7996688690 | 7370 | 7380 | 7380 | 7370 | 6540 |
| 493 | 20240109 | 122900 | 7948439190 | 7380 | 7390 | 7390 | 7380 | 2031 |
| 494 | 20240109 | 122800 | 7933448230 | 7390 | 7370 | 7390 | 7370 | 5428 |
| 495 | 20240109 | 122700 | 7893414440 | 7380 | 7390 | 7400 | 7380 | 3330 |
| 496 | 20240109 | 122600 | 7868826420 | 7400 | 7380 | 7400 | 7380 | 465 |
| 497 | 20240109 | 122500 | 7865392280 | 7380 | 7390 | 7390 | 7360 | 573 |
| 498 | 20240109 | 122400 | 7861169230 | 7400 | 7360 | 7400 | 7360 | 4766 |
| 499 | 20240109 | 122300 | 7825906390 | 7370 | 7380 | 7390 | 7360 | 3713 |
| 500 | 20240109 | 122200 | 7798531190 | 7390 | 7410 | 7420 | 7390 | 13905 |
| 501 | 20240109 | 122100 | 7695596880 | 7400 | 7400 | 7410 | 7400 | 1057 |
| 502 | 20240109 | 122000 | 7687765340 | 7400 | 7410 | 7420 | 7400 | 2477 |
| 503 | 20240109 | 121900 | 7669403830 | 7420 | 7410 | 7420 | 7410 | 3090 |
| 504 | 20240109 | 121800 | 7646486190 | 7410 | 7420 | 7430 | 7410 | 4673 |
| 505 | 20240109 | 121700 | 7611807010 | 7420 | 7410 | 7420 | 7410 | 1623 |
| 506 | 20240109 | 121600 | 7599768870 | 7410 | 7410 | 7420 | 7400 | 3149 |
| 507 | 20240109 | 121500 | 7576438940 | 7410 | 7400 | 7430 | 7400 | 5783 |
| 508 | 20240109 | 121400 | 7533576030 | 7400 | 7420 | 7420 | 7400 | 3425 |
| 509 | 20240109 | 121300 | 7508182940 | 7430 | 7420 | 7430 | 7410 | 2680 |
| 510 | 20240109 | 121200 | 7488289270 | 7410 | 7450 | 7460 | 7410 | 20214 |
| 511 | 20240109 | 121100 | 7337909790 | 7450 | 7410 | 7450 | 7410 | 19774 |
| 512 | 20240109 | 121000 | 7191021950 | 7410 | 7390 | 7410 | 7380 | 35118 |
| 513 | 20240109 | 120900 | 6931158470 | 7380 | 7350 | 7390 | 7350 | 31465 |
| 514 | 20240109 | 120800 | 6699210780 | 7340 | 7330 | 7350 | 7330 | 4217 |
| 515 | 20240109 | 120700 | 6668255870 | 7330 | 7330 | 7330 | 7330 | 2075 |
| 516 | 20240109 | 120600 | 6653046120 | 7320 | 7330 | 7330 | 7320 | 690 |
| 517 | 20240109 | 120500 | 6647995310 | 7320 | 7320 | 7330 | 7320 | 454 |
| 518 | 20240109 | 120400 | 6644671980 | 7320 | 7320 | 7320 | 7320 | 516 |
| 519 | 20240109 | 120300 | 6640894860 | 7320 | 7330 | 7330 | 7320 | 2040 |
| 520 | 20240109 | 120200 | 6625957760 | 7330 | 7340 | 7340 | 7330 | 1531 |
| 521 | 20240109 | 120100 | 6614733890 | 7330 | 7330 | 7340 | 7330 | 342 |
| 522 | 20240109 | 120000 | 6612226750 | 7330 | 7330 | 7330 | 7330 | 581 |
| 523 | 20240109 | 115900 | 6607968020 | 7330 | 7330 | 7330 | 7320 | 1807 |
| 524 | 20240109 | 115800 | 6594723480 | 7320 | 7330 | 7330 | 7320 | 1258 |
| 525 | 20240109 | 115700 | 6585503860 | 7320 | 7330 | 7330 | 7320 | 595 |
| 526 | 20240109 | 115600 | 6581147610 | 7320 | 7320 | 7330 | 7320 | 394 |
| 527 | 20240109 | 115500 | 6578261520 | 7300 | 7320 | 7330 | 7300 | 1314 |
| 528 | 20240109 | 115400 | 6568646980 | 7320 | 7300 | 7320 | 7290 | 4398 |
| 529 | 20240109 | 115300 | 6536510120 | 7290 | 7310 | 7310 | 7290 | 3173 |
| 530 | 20240109 | 115200 | 6513364360 | 7310 | 7300 | 7310 | 7300 | 943 |
| 531 | 20240109 | 115100 | 6506479460 | 7300 | 7310 | 7310 | 7300 | 2431 |
| 532 | 20240109 | 115000 | 6488714590 | 7310 | 7300 | 7310 | 7300 | 367 |
| 533 | 20240109 | 114900 | 6486032390 | 7300 | 7310 | 7310 | 7300 | 1547 |
| 534 | 20240109 | 114800 | 6474733020 | 7310 | 7300 | 7310 | 7300 | 1420 |
| 535 | 20240109 | 114700 | 6464353870 | 7310 | 7310 | 7310 | 7310 | 131 |
| 536 | 20240109 | 114600 | 6463396260 | 7310 | 7310 | 7320 | 7300 | 205 |
| 537 | 20240109 | 114500 | 6461898020 | 7320 | 7300 | 7320 | 7290 | 3643 |
| 538 | 20240109 | 114400 | 6435293610 | 7300 | 7300 | 7300 | 7300 | 1531 |
| 539 | 20240109 | 114300 | 6424117310 | 7300 | 7300 | 7310 | 7290 | 1196 |
| 540 | 20240109 | 114200 | 6415388310 | 7300 | 7290 | 7310 | 7290 | 864 |
| 541 | 20240109 | 114100 | 6409084140 | 7290 | 7300 | 7300 | 7290 | 3982 |
| 542 | 20240109 | 114000 | 6380021210 | 7300 | 7310 | 7320 | 7300 | 5905 |
| 543 | 20240109 | 113900 | 6336898300 | 7310 | 7310 | 7320 | 7310 | 1586 |
| 544 | 20240109 | 113800 | 6325299060 | 7310 | 7310 | 7320 | 7300 | 4734 |
| 545 | 20240109 | 113700 | 6290711660 | 7310 | 7310 | 7320 | 7310 | 6551 |
| 546 | 20240109 | 113600 | 6242816080 | 7320 | 7330 | 7330 | 7320 | 4617 |
| 547 | 20240109 | 113500 | 6209014910 | 7330 | 7340 | 7340 | 7320 | 425 |
| 548 | 20240109 | 113400 | 6205899900 | 7310 | 7330 | 7340 | 7310 | 4142 |
| 549 | 20240109 | 113300 | 6175585190 | 7330 | 7330 | 7330 | 7320 | 2998 |
| 550 | 20240109 | 113200 | 6153612440 | 7320 | 7320 | 7320 | 7310 | 7797 |
| 551 | 20240109 | 113100 | 6096558680 | 7320 | 7330 | 7330 | 7320 | 1696 |
| 552 | 20240109 | 113000 | 6084129700 | 7330 | 7330 | 7340 | 7320 | 2221 |
| 553 | 20240109 | 112900 | 6067849740 | 7320 | 7330 | 7340 | 7320 | 2858 |
| 554 | 20240109 | 112800 | 6046899170 | 7320 | 7330 | 7340 | 7320 | 2077 |
| 555 | 20240109 | 112700 | 6031674190 | 7330 | 7340 | 7340 | 7330 | 5442 |
| 556 | 20240109 | 112600 | 5991760570 | 7340 | 7340 | 7350 | 7340 | 5498 |
| 557 | 20240109 | 112500 | 5951402630 | 7360 | 7340 | 7360 | 7340 | 6311 |
| 558 | 20240109 | 112400 | 5905017810 | 7340 | 7380 | 7380 | 7340 | 7944 |
| 559 | 20240109 | 112300 | 5846571150 | 7380 | 7390 | 7390 | 7370 | 633 |
| 560 | 20240109 | 112200 | 5841897850 | 7380 | 7390 | 7390 | 7380 | 3829 |
| 561 | 20240109 | 112100 | 5813625580 | 7390 | 7390 | 7400 | 7390 | 6649 |
| 562 | 20240109 | 112000 | 5764488590 | 7390 | 7380 | 7400 | 7380 | 14662 |
| 563 | 20240109 | 111900 | 5656165150 | 7370 | 7380 | 7380 | 7370 | 2390 |
| 564 | 20240109 | 111800 | 5638547320 | 7380 | 7390 | 7390 | 7370 | 7257 |
| 565 | 20240109 | 111700 | 5584945840 | 7390 | 7400 | 7400 | 7370 | 6126 |
| 566 | 20240109 | 111600 | 5539712970 | 7400 | 7380 | 7400 | 7380 | 7909 |
| 567 | 20240109 | 111500 | 5481259730 | 7390 | 7370 | 7390 | 7370 | 20875 |
| 568 | 20240109 | 111400 | 5327158560 | 7370 | 7350 | 7370 | 7350 | 19317 |
| 569 | 20240109 | 111300 | 5184891020 | 7340 | 7350 | 7350 | 7340 | 3522 |
| 570 | 20240109 | 111200 | 5159004960 | 7340 | 7330 | 7350 | 7310 | 5888 |
| 571 | 20240109 | 111100 | 5115775350 | 7320 | 7330 | 7340 | 7320 | 5634 |
| 572 | 20240109 | 111000 | 5074494800 | 7330 | 7340 | 7340 | 7330 | 2760 |
| 573 | 20240109 | 110900 | 5054244800 | 7330 | 7340 | 7340 | 7330 | 808 |
| 574 | 20240109 | 110800 | 5048314540 | 7330 | 7330 | 7340 | 7330 | 948 |
| 575 | 20240109 | 110700 | 5041365000 | 7330 | 7320 | 7340 | 7320 | 2981 |
| 576 | 20240109 | 110600 | 5019508920 | 7320 | 7330 | 7340 | 7310 | 8509 |
| 577 | 20240109 | 110500 | 4957229950 | 7330 | 7330 | 7350 | 7320 | 3174 |
| 578 | 20240109 | 110400 | 4933958170 | 7340 | 7330 | 7350 | 7330 | 13140 |
| 579 | 20240109 | 110300 | 4837605850 | 7340 | 7360 | 7360 | 7340 | 7704 |
| 580 | 20240109 | 110200 | 4780992980 | 7360 | 7350 | 7360 | 7340 | 9147 |
| 581 | 20240109 | 110100 | 4713712340 | 7350 | 7340 | 7350 | 7330 | 15131 |
| 582 | 20240109 | 110000 | 4602507060 | 7330 | 7320 | 7340 | 7320 | 26320 |
| 583 | 20240109 | 105900 | 4409473630 | 7320 | 7310 | 7330 | 7310 | 8738 |
| 584 | 20240109 | 105800 | 4345460270 | 7310 | 7310 | 7320 | 7310 | 1286 |
| 585 | 20240109 | 105700 | 4336059600 | 7310 | 7310 | 7320 | 7300 | 5521 |
| 586 | 20240109 | 105600 | 4295679300 | 7310 | 7310 | 7330 | 7310 | 1085 |
| 587 | 20240109 | 105500 | 4287732450 | 7310 | 7300 | 7330 | 7300 | 5569 |
| 588 | 20240109 | 105400 | 4246993410 | 7300 | 7310 | 7310 | 7290 | 2672 |
| 589 | 20240109 | 105300 | 4227487560 | 7300 | 7310 | 7310 | 7300 | 1365 |
| 590 | 20240109 | 105200 | 4217516290 | 7310 | 7310 | 7320 | 7310 | 1622 |
| 591 | 20240109 | 105100 | 4205656640 | 7300 | 7330 | 7340 | 7300 | 7517 |
| 592 | 20240109 | 105000 | 4150619920 | 7330 | 7320 | 7340 | 7310 | 17811 |
| 593 | 20240109 | 104900 | 4020120330 | 7310 | 7310 | 7320 | 7310 | 1847 |
| 594 | 20240109 | 104800 | 4006614600 | 7320 | 7310 | 7320 | 7310 | 3974 |
| 595 | 20240109 | 104700 | 3977561160 | 7300 | 7300 | 7300 | 7290 | 3407 |
| 596 | 20240109 | 104600 | 3952693950 | 7300 | 7300 | 7300 | 7300 | 3378 |
| 597 | 20240109 | 104500 | 3928034550 | 7300 | 7300 | 7310 | 7300 | 2229 |
| 598 | 20240109 | 104400 | 3911745250 | 7300 | 7270 | 7300 | 7270 | 2218 |
| 599 | 20240109 | 104300 | 3895580460 | 7270 | 7290 | 7310 | 7270 | 3468 |
| 600 | 20240109 | 104200 | 3870288190 | 7290 | 7280 | 7300 | 7270 | 4826 |
| 601 | 20240109 | 104100 | 3835147010 | 7280 | 7280 | 7290 | 7280 | 1987 |
| 602 | 20240109 | 104000 | 3820680800 | 7290 | 7310 | 7310 | 7290 | 5299 |
| 603 | 20240109 | 103900 | 3781996640 | 7310 | 7300 | 7310 | 7290 | 5383 |
| 604 | 20240109 | 103800 | 3742681340 | 7300 | 7330 | 7330 | 7300 | 8636 |
| 605 | 20240109 | 103700 | 3679615120 | 7330 | 7300 | 7330 | 7290 | 51702 |
| 606 | 20240109 | 103600 | 3301610900 | 7300 | 7290 | 7300 | 7290 | 5855 |
| 607 | 20240109 | 103500 | 3258873750 | 7300 | 7290 | 7300 | 7290 | 7507 |
| 608 | 20240109 | 103400 | 3204090630 | 7290 | 7280 | 7300 | 7270 | 32181 |
| 609 | 20240109 | 103300 | 2969521400 | 7280 | 7260 | 7280 | 7260 | 9927 |
| 610 | 20240109 | 103200 | 2897350390 | 7260 | 7240 | 7270 | 7240 | 7169 |
| 611 | 20240109 | 103100 | 2845332950 | 7240 | 7250 | 7250 | 7240 | 1872 |
| 612 | 20240109 | 103000 | 2831766000 | 7240 | 7250 | 7250 | 7240 | 2404 |
| 613 | 20240109 | 102900 | 2814342520 | 7240 | 7250 | 7250 | 7240 | 1014 |
| 614 | 20240109 | 102800 | 2807000800 | 7240 | 7240 | 7240 | 7230 | 2126 |
| 615 | 20240109 | 102700 | 2791611350 | 7200 | 7250 | 7250 | 7190 | 16609 |
| 616 | 20240109 | 102600 | 2671738940 | 7250 | 7260 | 7260 | 7250 | 814 |
| 617 | 20240109 | 102500 | 2665834370 | 7250 | 7240 | 7250 | 7230 | 6713 |
| 618 | 20240109 | 102400 | 2617222260 | 7230 | 7240 | 7240 | 7230 | 1096 |
| 619 | 20240109 | 102300 | 2609298170 | 7230 | 7250 | 7250 | 7230 | 4009 |
| 620 | 20240109 | 102200 | 2580287720 | 7250 | 7240 | 7260 | 7240 | 4632 |
| 621 | 20240109 | 102100 | 2546680970 | 7240 | 7250 | 7250 | 7230 | 7705 |
| 622 | 20240109 | 102000 | 2490908910 | 7260 | 7270 | 7280 | 7240 | 8445 |
| 623 | 20240109 | 101900 | 2429636700 | 7280 | 7260 | 7280 | 7260 | 8994 |
| 624 | 20240109 | 101800 | 2364250080 | 7270 | 7280 | 7290 | 7260 | 24161 |
| 625 | 20240109 | 101700 | 2188448130 | 7280 | 7240 | 7280 | 7230 | 36980 |
| 626 | 20240109 | 101600 | 1920175630 | 7240 | 7240 | 7240 | 7230 | 3322 |
| 627 | 20240109 | 101500 | 1896133020 | 7240 | 7200 | 7240 | 7200 | 22474 |
| 628 | 20240109 | 101400 | 1733793830 | 7200 | 7200 | 7210 | 7200 | 2707 |
| 629 | 20240109 | 101300 | 1714299430 | 7200 | 7200 | 7210 | 7200 | 2773 |
| 630 | 20240109 | 101200 | 1694333800 | 7200 | 7210 | 7210 | 7200 | 2521 |
| 631 | 20240109 | 101100 | 1676163410 | 7210 | 7210 | 7210 | 7200 | 704 |
| 632 | 20240109 | 101000 | 1671090100 | 7210 | 7200 | 7210 | 7200 | 2456 |
| 633 | 20240109 | 100900 | 1653406670 | 7200 | 7200 | 7200 | 7200 | 745 |
| 634 | 20240109 | 100800 | 1648042670 | 7210 | 7200 | 7210 | 7200 | 2542 |
| 635 | 20240109 | 100700 | 1629738590 | 7200 | 7200 | 7200 | 7200 | 655 |
| 636 | 20240109 | 100600 | 1625022590 | 7200 | 7190 | 7210 | 7190 | 9702 |
| 637 | 20240109 | 100500 | 1555176900 | 7200 | 7190 | 7200 | 7190 | 1959 |
| 638 | 20240109 | 100400 | 1541082100 | 7190 | 7190 | 7190 | 7190 | 2022 |
| 639 | 20240109 | 100300 | 1526543920 | 7190 | 7180 | 7190 | 7180 | 2010 |
| 640 | 20240109 | 100200 | 1512092120 | 7190 | 7180 | 7190 | 7180 | 4998 |
| 641 | 20240109 | 100100 | 1476157960 | 7170 | 7170 | 7180 | 7170 | 1456 |
| 642 | 20240109 | 100000 | 1465704260 | 7190 | 7190 | 7190 | 7190 | 3035 |
| 643 | 20240109 | 095900 | 1443882610 | 7170 | 7180 | 7180 | 7170 | 1304 |
| 644 | 20240109 | 095800 | 1434520090 | 7180 | 7170 | 7180 | 7170 | 107 |
| 645 | 20240109 | 095700 | 1433752330 | 7180 | 7180 | 7180 | 7180 | 120 |
| 646 | 20240109 | 095600 | 1432890730 | 7180 | 7170 | 7180 | 7170 | 367 |
| 647 | 20240109 | 095500 | 1430256550 | 7170 | 7170 | 7170 | 7170 | 422 |
| 648 | 20240109 | 095400 | 1427230810 | 7160 | 7170 | 7170 | 7160 | 20 |
| 649 | 20240109 | 095300 | 1427087500 | 7160 | 7160 | 7160 | 7160 | 513 |
| 650 | 20240109 | 095200 | 1423414420 | 7160 | 7160 | 7170 | 7160 | 1290 |
| 651 | 20240109 | 095100 | 1414168020 | 7180 | 7180 | 7180 | 7180 | 1 |
| 652 | 20240109 | 095000 | 1414160840 | 7160 | 7180 | 7180 | 7160 | 110 |
| 653 | 20240109 | 094900 | 1413371840 | 7180 | 7170 | 7180 | 7160 | 1384 |
| 654 | 20240109 | 094800 | 1403459860 | 7170 | 7180 | 7180 | 7160 | 1890 |
| 655 | 20240109 | 094700 | 1389903440 | 7180 | 7180 | 7180 | 7180 | 663 |
| 656 | 20240109 | 094600 | 1385143100 | 7180 | 7180 | 7180 | 7180 | 1385 |
| 657 | 20240109 | 094500 | 1375198800 | 7170 | 7180 | 7180 | 7160 | 155 |
| 658 | 20240109 | 094400 | 1374087140 | 7180 | 7170 | 7180 | 7150 | 1792 |
| 659 | 20240109 | 094300 | 1361265750 | 7170 | 7170 | 7170 | 7170 | 48 |
| 660 | 20240109 | 094200 | 1360921590 | 7150 | 7150 | 7180 | 7150 | 150 |
| 661 | 20240109 | 094100 | 1359848490 | 7150 | 7150 | 7150 | 7140 | 1423 |
| 662 | 20240109 | 094000 | 1349674210 | 7140 | 7180 | 7200 | 7140 | 6476 |
| 663 | 20240109 | 093900 | 1303394140 | 7200 | 7170 | 7200 | 7160 | 4606 |
| 664 | 20240109 | 093800 | 1270303040 | 7170 | 7160 | 7170 | 7160 | 350 |
| 665 | 20240109 | 093700 | 1267796350 | 7170 | 7170 | 7170 | 7170 | 901 |
| 666 | 20240109 | 093600 | 1261336180 | 7150 | 7150 | 7160 | 7150 | 759 |
| 667 | 20240109 | 093500 | 1255909130 | 7150 | 7150 | 7180 | 7150 | 1828 |
| 668 | 20240109 | 093400 | 1242818050 | 7150 | 7170 | 7170 | 7150 | 6370 |
| 669 | 20240109 | 093300 | 1197223200 | 7170 | 7180 | 7180 | 7170 | 1075 |
| 670 | 20240109 | 093200 | 1189506960 | 7180 | 7190 | 7190 | 7180 | 235 |
| 671 | 20240109 | 093100 | 1187819620 | 7200 | 7180 | 7200 | 7180 | 253 |
| 672 | 20240109 | 093000 | 1186000350 | 7180 | 7180 | 7200 | 7180 | 2914 |
| 673 | 20240109 | 092900 | 1165074330 | 7210 | 7200 | 7210 | 7180 | 4195 |
| 674 | 20240109 | 092800 | 1134892050 | 7200 | 7180 | 7200 | 7180 | 2636 |
| 675 | 20240109 | 092700 | 1115921850 | 7180 | 7210 | 7220 | 7180 | 7879 |
| 676 | 20240109 | 092600 | 1059145080 | 7210 | 7210 | 7220 | 7200 | 6013 |
| 677 | 20240109 | 092500 | 1015776040 | 7210 | 7190 | 7210 | 7190 | 12853 |
| 678 | 20240109 | 092400 | 923297420 | 7180 | 7160 | 7180 | 7160 | 1809 |
| 679 | 20240109 | 092300 | 910311120 | 7160 | 7180 | 7180 | 7160 | 856 |
| 680 | 20240109 | 092200 | 904176040 | 7180 | 7140 | 7180 | 7130 | 6072 |
| 681 | 20240109 | 092100 | 860706150 | 7150 | 7140 | 7150 | 7130 | 4661 |
| 682 | 20240109 | 092000 | 827435730 | 7140 | 7150 | 7150 | 7140 | 1192 |
| 683 | 20240109 | 091900 | 818924330 | 7150 | 7140 | 7150 | 7140 | 315 |
| 684 | 20240109 | 091800 | 816673150 | 7140 | 7140 | 7150 | 7130 | 1319 |
| 685 | 20240109 | 091700 | 807255940 | 7140 | 7140 | 7160 | 7140 | 939 |
| 686 | 20240109 | 091600 | 800541320 | 7160 | 7160 | 7170 | 7150 | 2215 |
| 687 | 20240109 | 091500 | 784685120 | 7160 | 7170 | 7180 | 7160 | 547 |
| 688 | 20240109 | 091400 | 780760680 | 7180 | 7170 | 7180 | 7170 | 818 |
| 689 | 20240109 | 091300 | 774893670 | 7170 | 7140 | 7190 | 7140 | 1691 |
| 690 | 20240109 | 091200 | 762751150 | 7190 | 7120 | 7190 | 7120 | 15300 |
| 691 | 20240109 | 091100 | 653114070 | 7160 | 7150 | 7170 | 7110 | 7650 |
| 692 | 20240109 | 091000 | 598531680 | 7150 | 7150 | 7150 | 7140 | 3246 |
| 693 | 20240109 | 090900 | 575334450 | 7140 | 7170 | 7170 | 7140 | 7543 |
| 694 | 20240109 | 090800 | 521354220 | 7170 | 7170 | 7180 | 7160 | 5179 |
| 695 | 20240109 | 090700 | 484229200 | 7180 | 7200 | 7200 | 7180 | 6274 |
| 696 | 20240109 | 090600 | 439133220 | 7200 | 7190 | 7200 | 7180 | 7479 |
| 697 | 20240109 | 090500 | 385333680 | 7190 | 7190 | 7190 | 7170 | 3607 |
| 698 | 20240109 | 090400 | 359432840 | 7190 | 7170 | 7220 | 7160 | 13415 |
| 699 | 20240109 | 090300 | 262946560 | 7170 | 7180 | 7180 | 7160 | 3761 |
| 700 | 20240109 | 090200 | 235980230 | 7180 | 7190 | 7200 | 7170 | 8310 |
| 701 | 20240109 | 090100 | 176273660 | 7180 | 7190 | 7220 | 7180 | 6278 |
| 702 | 20240109 | 090000 | 131113640 | 7190 | 7230 | 7230 | 7180 | 18166 |