37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 203500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 3457 |
| 3 | 20231108 | 203400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20231108 | 203300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20231108 | 203200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20231108 | 203100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20231108 | 203000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20231108 | 202900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20231108 | 202800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20231108 | 202700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20231108 | 202600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20231108 | 202500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20231108 | 202400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20231108 | 202300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20231108 | 202200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20231108 | 202100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20231108 | 202000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20231108 | 201900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20231108 | 201800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20231108 | 201700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20231108 | 201600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20231108 | 201500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20231108 | 201400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20231108 | 201300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20231108 | 201200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20231108 | 201100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20231108 | 201000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20231108 | 200900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20231108 | 200800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20231108 | 200700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20231108 | 200600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20231108 | 200500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 3457 |
| 33 | 20231108 | 200400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20231108 | 200300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20231108 | 200200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20231108 | 200100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20231108 | 200000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20231108 | 195900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20231108 | 195800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20231108 | 195700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20231108 | 195600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20231108 | 195500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20231108 | 195400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20231108 | 195300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20231108 | 195200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20231108 | 195100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20231108 | 195000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20231108 | 194900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20231108 | 194800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20231108 | 194700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20231108 | 194600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20231108 | 194500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20231108 | 194400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20231108 | 194300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20231108 | 194200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20231108 | 194100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20231108 | 194000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20231108 | 193900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20231108 | 193800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20231108 | 193700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20231108 | 193600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20231108 | 193500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 3457 |
| 63 | 20231108 | 193400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20231108 | 193300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20231108 | 193200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20231108 | 193100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20231108 | 193000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20231108 | 192900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20231108 | 192800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20231108 | 192700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20231108 | 192600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20231108 | 192500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20231108 | 192400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20231108 | 192300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20231108 | 192200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20231108 | 192100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20231108 | 192000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20231108 | 191900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20231108 | 191800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20231108 | 191700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20231108 | 191600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20231108 | 191500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20231108 | 191400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20231108 | 191300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20231108 | 191200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20231108 | 191100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20231108 | 191000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20231108 | 190900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20231108 | 190800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20231108 | 190700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20231108 | 190600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20231108 | 190500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 3457 |
| 93 | 20231108 | 190400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20231108 | 190300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20231108 | 190200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20231108 | 190100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20231108 | 190000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20231108 | 185900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20231108 | 185800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20231108 | 185700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20231108 | 185600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20231108 | 185500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20231108 | 185400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20231108 | 185300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20231108 | 185200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20231108 | 185100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20231108 | 185000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20231108 | 184900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20231108 | 184800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20231108 | 184700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20231108 | 184600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20231108 | 184500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20231108 | 184400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20231108 | 184300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20231108 | 184200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20231108 | 184100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20231108 | 184000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20231108 | 183900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20231108 | 183800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20231108 | 183700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20231108 | 183600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20231108 | 183500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 3457 |
| 123 | 20231108 | 183400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20231108 | 183300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20231108 | 183200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20231108 | 183100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20231108 | 183000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20231108 | 182900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20231108 | 182800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20231108 | 182700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20231108 | 182600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20231108 | 182500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20231108 | 182400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20231108 | 182300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20231108 | 182200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20231108 | 182100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20231108 | 182000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20231108 | 181900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20231108 | 181800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20231108 | 181700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20231108 | 181600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20231108 | 181500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20231108 | 181400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20231108 | 181300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20231108 | 181200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20231108 | 181100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20231108 | 181000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20231108 | 180900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20231108 | 180800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20231108 | 180700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20231108 | 180600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20231108 | 180500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 3457 |
| 153 | 20231108 | 180400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20231108 | 180300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20231108 | 180200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20231108 | 180100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20231108 | 180000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20231108 | 175900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20231108 | 175800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20231108 | 175700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20231108 | 175600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20231108 | 175500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20231108 | 175400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20231108 | 175300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20231108 | 175200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20231108 | 175100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20231108 | 175000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20231108 | 174900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20231108 | 174800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20231108 | 174700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20231108 | 174600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20231108 | 174500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20231108 | 174400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20231108 | 174300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20231108 | 174200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20231108 | 174100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20231108 | 174000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20231108 | 173900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20231108 | 173800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20231108 | 173700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20231108 | 173600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20231108 | 173500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 3457 |
| 183 | 20231108 | 173400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20231108 | 173300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20231108 | 173200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20231108 | 173100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20231108 | 173000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20231108 | 172900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20231108 | 172800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20231108 | 172700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20231108 | 172600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20231108 | 172500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20231108 | 172400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20231108 | 172300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20231108 | 172200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20231108 | 172100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20231108 | 172000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20231108 | 171900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20231108 | 171800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20231108 | 171700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20231108 | 171600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20231108 | 171500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20231108 | 171400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20231108 | 171300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20231108 | 171200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20231108 | 171100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20231108 | 171000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20231108 | 170900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20231108 | 170800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20231108 | 170700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20231108 | 170600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20231108 | 170500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 3457 |
| 213 | 20231108 | 170400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20231108 | 170300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20231108 | 170200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20231108 | 170100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20231108 | 170000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20231108 | 165900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20231108 | 165800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20231108 | 165700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20231108 | 165600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20231108 | 165500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20231108 | 165400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20231108 | 165300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20231108 | 165200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20231108 | 165100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20231108 | 165000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20231108 | 164900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20231108 | 164800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20231108 | 164700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20231108 | 164600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20231108 | 164500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20231108 | 164400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20231108 | 164300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20231108 | 164200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20231108 | 164100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20231108 | 164000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20231108 | 163900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20231108 | 163800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20231108 | 163700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20231108 | 163600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20231108 | 163500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 3457 |
| 243 | 20231108 | 163400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20231108 | 163300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20231108 | 163200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20231108 | 163100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20231108 | 163000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20231108 | 162900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20231108 | 162800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20231108 | 162700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20231108 | 162600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20231108 | 162500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20231108 | 162400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20231108 | 162300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20231108 | 162200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20231108 | 162100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20231108 | 162000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20231108 | 161900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20231108 | 161800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20231108 | 161700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20231108 | 161600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20231108 | 161500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20231108 | 161400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20231108 | 161300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20231108 | 161200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20231108 | 161100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20231108 | 161000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20231108 | 160900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20231108 | 160800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20231108 | 160700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20231108 | 160600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20231108 | 160500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 3457 |
| 273 | 20231108 | 160400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20231108 | 160300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20231108 | 160200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20231108 | 160100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20231108 | 160000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20231108 | 155900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20231108 | 155800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20231108 | 155700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20231108 | 155600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20231108 | 155500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20231108 | 155400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20231108 | 155300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20231108 | 155200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20231108 | 155100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20231108 | 155000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20231108 | 154900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20231108 | 154800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20231108 | 154700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20231108 | 154600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20231108 | 154500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20231108 | 154400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20231108 | 154300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20231108 | 154200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20231108 | 154100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20231108 | 154000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20231108 | 153900 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20231108 | 153800 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20231108 | 153700 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20231108 | 153600 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20231108 | 153500 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 3457 |
| 303 | 20231108 | 153400 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20231108 | 153300 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20231108 | 153200 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20231108 | 153100 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20231108 | 153000 | 7695174700 | 26050 | 26050 | 26050 | 26050 | 3457 |
| 308 | 20231108 | 152900 | 7605119850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20231108 | 152800 | 7605119850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20231108 | 152700 | 7605119850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20231108 | 152600 | 7605119850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20231108 | 152500 | 7605119850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20231108 | 152400 | 7605119850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20231108 | 152300 | 7605119850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20231108 | 152200 | 7605119850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20231108 | 152100 | 7605119850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20231108 | 152000 | 7605119850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20231108 | 151900 | 7605119850 | 26150 | 26200 | 26200 | 26100 | 549 |
| 319 | 20231108 | 151800 | 7590763700 | 26200 | 26100 | 26200 | 26100 | 447 |
| 320 | 20231108 | 151700 | 7579070400 | 26100 | 26050 | 26200 | 26050 | 1640 |
| 321 | 20231108 | 151600 | 7536203150 | 26200 | 26050 | 26200 | 26050 | 521 |
| 322 | 20231108 | 151500 | 7522609350 | 26050 | 26050 | 26200 | 26050 | 1235 |
| 323 | 20231108 | 151400 | 7490373300 | 26050 | 26100 | 26100 | 26000 | 541 |
| 324 | 20231108 | 151300 | 7476277150 | 26050 | 26050 | 26100 | 26050 | 691 |
| 325 | 20231108 | 151200 | 7458269850 | 26050 | 26050 | 26100 | 26050 | 582 |
| 326 | 20231108 | 151100 | 7443105050 | 26050 | 26050 | 26100 | 26050 | 608 |
| 327 | 20231108 | 151000 | 7427263250 | 26050 | 26000 | 26100 | 26000 | 646 |
| 328 | 20231108 | 150900 | 7410448100 | 26050 | 26000 | 26050 | 26000 | 440 |
| 329 | 20231108 | 150800 | 7399007050 | 26050 | 26000 | 26050 | 26000 | 470 |
| 330 | 20231108 | 150700 | 7386785950 | 26050 | 26000 | 26050 | 26000 | 726 |
| 331 | 20231108 | 150600 | 7367896500 | 26000 | 26050 | 26050 | 26000 | 755 |
| 332 | 20231108 | 150500 | 7348256400 | 26050 | 26050 | 26050 | 26050 | 416 |
| 333 | 20231108 | 150400 | 7337419600 | 26050 | 26000 | 26100 | 26000 | 543 |
| 334 | 20231108 | 150300 | 7323275050 | 26000 | 26000 | 26000 | 26000 | 508 |
| 335 | 20231108 | 150200 | 7310067050 | 26050 | 26000 | 26050 | 26000 | 1152 |
| 336 | 20231108 | 150100 | 7280079150 | 26000 | 26000 | 26000 | 26000 | 428 |
| 337 | 20231108 | 150000 | 7268951150 | 26000 | 26000 | 26100 | 26000 | 498 |
| 338 | 20231108 | 145900 | 7256001100 | 26000 | 26050 | 26100 | 26000 | 842 |
| 339 | 20231108 | 145800 | 7234087450 | 26050 | 26000 | 26200 | 26000 | 1959 |
| 340 | 20231108 | 145700 | 7182920100 | 26100 | 26100 | 26100 | 26000 | 1280 |
| 341 | 20231108 | 145600 | 7149562000 | 26050 | 26050 | 26150 | 26050 | 574 |
| 342 | 20231108 | 145500 | 7134599350 | 26050 | 26050 | 26150 | 26050 | 669 |
| 343 | 20231108 | 145400 | 7117159450 | 26100 | 26050 | 26150 | 26050 | 590 |
| 344 | 20231108 | 145300 | 7101772900 | 26150 | 26050 | 26150 | 26050 | 3264 |
| 345 | 20231108 | 145200 | 7016662050 | 26050 | 26050 | 26100 | 26050 | 336 |
| 346 | 20231108 | 145100 | 7007902500 | 26100 | 26100 | 26100 | 26050 | 290 |
| 347 | 20231108 | 145000 | 7000337400 | 26050 | 26050 | 26100 | 26050 | 701 |
| 348 | 20231108 | 144900 | 6982069400 | 26050 | 26050 | 26100 | 26000 | 513 |
| 349 | 20231108 | 144800 | 6968686400 | 26050 | 26150 | 26150 | 26050 | 884 |
| 350 | 20231108 | 144700 | 6945641450 | 26050 | 26050 | 26100 | 26050 | 236 |
| 351 | 20231108 | 144600 | 6939484900 | 26100 | 26100 | 26150 | 26050 | 2904 |
| 352 | 20231108 | 144500 | 6863701000 | 26100 | 26200 | 26200 | 26100 | 314 |
| 353 | 20231108 | 144400 | 6855484000 | 26100 | 26050 | 26150 | 26050 | 2249 |
| 354 | 20231108 | 144300 | 6796751000 | 26050 | 26050 | 26100 | 26000 | 623 |
| 355 | 20231108 | 144200 | 6780508250 | 26050 | 26100 | 26150 | 26050 | 1142 |
| 356 | 20231108 | 144100 | 6750723200 | 26050 | 26050 | 26100 | 26050 | 644 |
| 357 | 20231108 | 144000 | 6733940200 | 26100 | 26050 | 26100 | 26050 | 592 |
| 358 | 20231108 | 143900 | 6718508400 | 26050 | 26050 | 26150 | 26050 | 272 |
| 359 | 20231108 | 143800 | 6711407250 | 26050 | 26050 | 26150 | 26050 | 419 |
| 360 | 20231108 | 143700 | 6700474900 | 26050 | 26150 | 26150 | 26050 | 906 |
| 361 | 20231108 | 143600 | 6676821850 | 26150 | 26150 | 26200 | 26100 | 551 |
| 362 | 20231108 | 143500 | 6662407700 | 26150 | 26200 | 26200 | 26100 | 826 |
| 363 | 20231108 | 143400 | 6640831400 | 26100 | 26200 | 26250 | 26100 | 175 |
| 364 | 20231108 | 143300 | 6636245150 | 26200 | 26100 | 26200 | 26050 | 813 |
| 365 | 20231108 | 143200 | 6614994000 | 26200 | 26150 | 26200 | 26100 | 1123 |
| 366 | 20231108 | 143100 | 6585642700 | 26250 | 26150 | 26250 | 26150 | 1331 |
| 367 | 20231108 | 143000 | 6550782150 | 26200 | 26200 | 26250 | 26100 | 1019 |
| 368 | 20231108 | 142900 | 6524106450 | 26200 | 26200 | 26250 | 26200 | 319 |
| 369 | 20231108 | 142800 | 6515742100 | 26250 | 26250 | 26300 | 26200 | 608 |
| 370 | 20231108 | 142700 | 6499780350 | 26250 | 26350 | 26350 | 26250 | 552 |
| 371 | 20231108 | 142600 | 6485261550 | 26300 | 26250 | 26350 | 26200 | 772 |
| 372 | 20231108 | 142500 | 6464972050 | 26250 | 26200 | 26300 | 26200 | 284 |
| 373 | 20231108 | 142400 | 6457521900 | 26300 | 26200 | 26300 | 26150 | 260 |
| 374 | 20231108 | 142300 | 6450702200 | 26200 | 26200 | 26250 | 26100 | 781 |
| 375 | 20231108 | 142200 | 6430261900 | 26150 | 26100 | 26250 | 26100 | 188 |
| 376 | 20231108 | 142100 | 6425339050 | 26100 | 26150 | 26200 | 26100 | 620 |
| 377 | 20231108 | 142000 | 6409124100 | 26150 | 26100 | 26150 | 26100 | 184 |
| 378 | 20231108 | 141900 | 6404315500 | 26100 | 26100 | 26150 | 26050 | 815 |
| 379 | 20231108 | 141800 | 6383043100 | 26100 | 26100 | 26150 | 26050 | 123 |
| 380 | 20231108 | 141700 | 6379829950 | 26050 | 26050 | 26100 | 26000 | 799 |
| 381 | 20231108 | 141600 | 6359014150 | 26050 | 26000 | 26100 | 26000 | 334 |
| 382 | 20231108 | 141500 | 6350308650 | 26000 | 26050 | 26050 | 26000 | 239 |
| 383 | 20231108 | 141400 | 6344093200 | 26000 | 26050 | 26100 | 26000 | 370 |
| 384 | 20231108 | 141300 | 6334454450 | 26050 | 26000 | 26100 | 26000 | 328 |
| 385 | 20231108 | 141200 | 6325913950 | 26000 | 26000 | 26100 | 26000 | 503 |
| 386 | 20231108 | 141100 | 6312828450 | 26000 | 26050 | 26050 | 26000 | 213 |
| 387 | 20231108 | 141000 | 6307280800 | 26050 | 26050 | 26050 | 26050 | 636 |
| 388 | 20231108 | 140900 | 6290713000 | 26050 | 26000 | 26150 | 26000 | 257 |
| 389 | 20231108 | 140800 | 6284014900 | 26000 | 26000 | 26150 | 26000 | 595 |
| 390 | 20231108 | 140700 | 6268543250 | 26000 | 26000 | 26000 | 26000 | 217 |
| 391 | 20231108 | 140600 | 6262901250 | 26050 | 26050 | 26050 | 26000 | 89 |
| 392 | 20231108 | 140500 | 6260587150 | 26000 | 26000 | 26000 | 26000 | 638 |
| 393 | 20231108 | 140400 | 6243999150 | 26000 | 26000 | 26000 | 25950 | 53 |
| 394 | 20231108 | 140300 | 6242621550 | 26050 | 26050 | 26050 | 25950 | 2711 |
| 395 | 20231108 | 140200 | 6172084900 | 26050 | 26050 | 26050 | 26050 | 1031 |
| 396 | 20231108 | 140100 | 6145227350 | 26100 | 26100 | 26200 | 26100 | 875 |
| 397 | 20231108 | 140000 | 6122374900 | 26100 | 26100 | 26150 | 26050 | 1971 |
| 398 | 20231108 | 135900 | 6070837300 | 26050 | 26100 | 26100 | 26050 | 675 |
| 399 | 20231108 | 135800 | 6053226000 | 26100 | 26150 | 26150 | 26100 | 1016 |
| 400 | 20231108 | 135700 | 6026667950 | 26150 | 26150 | 26200 | 26150 | 78 |
| 401 | 20231108 | 135600 | 6024628150 | 26150 | 26150 | 26150 | 26150 | 386 |
| 402 | 20231108 | 135500 | 6014534250 | 26150 | 26150 | 26200 | 26150 | 49 |
| 403 | 20231108 | 135400 | 6013251900 | 26200 | 26300 | 26300 | 26200 | 946 |
| 404 | 20231108 | 135300 | 5988455050 | 26250 | 26300 | 26300 | 26250 | 737 |
| 405 | 20231108 | 135200 | 5969074100 | 26250 | 26250 | 26250 | 26200 | 449 |
| 406 | 20231108 | 135100 | 5957288150 | 26250 | 26300 | 26300 | 26250 | 1151 |
| 407 | 20231108 | 135000 | 5927017800 | 26350 | 26500 | 26500 | 26300 | 1176 |
| 408 | 20231108 | 134900 | 5895977250 | 26500 | 26300 | 26500 | 26300 | 2721 |
| 409 | 20231108 | 134800 | 5824152200 | 26250 | 26250 | 26300 | 26200 | 335 |
| 410 | 20231108 | 134700 | 5815358450 | 26200 | 26200 | 26250 | 26200 | 975 |
| 411 | 20231108 | 134600 | 5789784400 | 26200 | 26200 | 26250 | 26200 | 118 |
| 412 | 20231108 | 134500 | 5786689050 | 26200 | 26200 | 26250 | 26200 | 677 |
| 413 | 20231108 | 134400 | 5768943950 | 26200 | 26150 | 26250 | 26150 | 606 |
| 414 | 20231108 | 134300 | 5753038250 | 26150 | 26250 | 26300 | 26150 | 534 |
| 415 | 20231108 | 134200 | 5739047800 | 26200 | 26250 | 26250 | 26200 | 438 |
| 416 | 20231108 | 134100 | 5727551000 | 26150 | 26200 | 26200 | 26150 | 407 |
| 417 | 20231108 | 134000 | 5716889500 | 26200 | 26200 | 26200 | 26200 | 41 |
| 418 | 20231108 | 133900 | 5715815300 | 26200 | 26100 | 26200 | 26100 | 795 |
| 419 | 20231108 | 133800 | 5695003500 | 26150 | 26150 | 26200 | 26150 | 375 |
| 420 | 20231108 | 133700 | 5685195250 | 26150 | 26100 | 26150 | 26100 | 69 |
| 421 | 20231108 | 133600 | 5683393150 | 26100 | 26150 | 26200 | 26100 | 506 |
| 422 | 20231108 | 133500 | 5670161550 | 26150 | 26150 | 26150 | 26150 | 70 |
| 423 | 20231108 | 133400 | 5668331050 | 26150 | 26200 | 26200 | 26150 | 246 |
| 424 | 20231108 | 133300 | 5661886200 | 26200 | 26150 | 26250 | 26150 | 147 |
| 425 | 20231108 | 133200 | 5658036500 | 26200 | 26100 | 26200 | 26050 | 1226 |
| 426 | 20231108 | 133100 | 5625992600 | 26050 | 26050 | 26050 | 26050 | 40 |
| 427 | 20231108 | 133000 | 5624950600 | 26050 | 26050 | 26150 | 26050 | 43 |
| 428 | 20231108 | 132900 | 5623830350 | 26050 | 26050 | 26100 | 26050 | 585 |
| 429 | 20231108 | 132800 | 5608566200 | 26050 | 26000 | 26050 | 26000 | 482 |
| 430 | 20231108 | 132700 | 5596011450 | 25950 | 26000 | 26050 | 25950 | 583 |
| 431 | 20231108 | 132600 | 5580849100 | 25950 | 25950 | 26000 | 25950 | 135 |
| 432 | 20231108 | 132500 | 5577340300 | 25950 | 26000 | 26000 | 25950 | 265 |
| 433 | 20231108 | 132400 | 5570455300 | 26000 | 26000 | 26000 | 25950 | 117 |
| 434 | 20231108 | 132300 | 5567413400 | 25950 | 25950 | 26000 | 25950 | 467 |
| 435 | 20231108 | 132200 | 5555292100 | 25950 | 26000 | 26000 | 25950 | 23 |
| 436 | 20231108 | 132100 | 5554694950 | 25950 | 26000 | 26000 | 25950 | 186 |
| 437 | 20231108 | 132000 | 5549859500 | 25950 | 26000 | 26050 | 25950 | 274 |
| 438 | 20231108 | 131900 | 5542739350 | 26000 | 25950 | 26000 | 25950 | 529 |
| 439 | 20231108 | 131800 | 5528986850 | 25950 | 25950 | 26000 | 25950 | 443 |
| 440 | 20231108 | 131700 | 5517490950 | 25950 | 25950 | 25950 | 25950 | 88 |
| 441 | 20231108 | 131600 | 5515207350 | 25900 | 25900 | 25950 | 25900 | 387 |
| 442 | 20231108 | 131500 | 5505165700 | 25900 | 25900 | 25950 | 25900 | 41 |
| 443 | 20231108 | 131400 | 5504103750 | 25900 | 25900 | 25950 | 25900 | 632 |
| 444 | 20231108 | 131300 | 5487722750 | 25900 | 25900 | 25900 | 25900 | 127 |
| 445 | 20231108 | 131200 | 5484433450 | 25950 | 26000 | 26000 | 25900 | 269 |
| 446 | 20231108 | 131100 | 5477453250 | 25950 | 25950 | 25950 | 25950 | 387 |
| 447 | 20231108 | 131000 | 5467410600 | 25950 | 25950 | 26000 | 25950 | 50 |
| 448 | 20231108 | 130900 | 5466113050 | 25950 | 25950 | 25950 | 25950 | 375 |
| 449 | 20231108 | 130800 | 5456381800 | 25950 | 26000 | 26000 | 25950 | 224 |
| 450 | 20231108 | 130700 | 5450558600 | 26000 | 26000 | 26000 | 26000 | 408 |
| 451 | 20231108 | 130600 | 5439950600 | 26000 | 26000 | 26050 | 26000 | 178 |
| 452 | 20231108 | 130500 | 5435318750 | 26000 | 26000 | 26050 | 26000 | 397 |
| 453 | 20231108 | 130400 | 5424996650 | 26000 | 25950 | 26100 | 25950 | 309 |
| 454 | 20231108 | 130300 | 5416954400 | 25950 | 26000 | 26000 | 25950 | 39 |
| 455 | 20231108 | 130200 | 5415940600 | 26000 | 26000 | 26050 | 26000 | 593 |
| 456 | 20231108 | 130100 | 5400512600 | 26000 | 25950 | 26000 | 25950 | 52 |
| 457 | 20231108 | 130000 | 5399161350 | 26000 | 25950 | 26000 | 25950 | 474 |
| 458 | 20231108 | 125900 | 5386858500 | 25950 | 25950 | 25950 | 25950 | 505 |
| 459 | 20231108 | 125800 | 5373753750 | 25950 | 26000 | 26000 | 25950 | 748 |
| 460 | 20231108 | 125700 | 5354306200 | 26000 | 26000 | 26000 | 26000 | 263 |
| 461 | 20231108 | 125600 | 5347468200 | 26000 | 26000 | 26050 | 26000 | 196 |
| 462 | 20231108 | 125500 | 5342364150 | 26000 | 26000 | 26050 | 26000 | 22 |
| 463 | 20231108 | 125400 | 5341792000 | 26000 | 26000 | 26000 | 26000 | 109 |
| 464 | 20231108 | 125300 | 5338958000 | 26050 | 26050 | 26050 | 26050 | 453 |
| 465 | 20231108 | 125200 | 5327157350 | 26050 | 26050 | 26050 | 26050 | 88 |
| 466 | 20231108 | 125100 | 5324864950 | 26050 | 26050 | 26100 | 26050 | 469 |
| 467 | 20231108 | 125000 | 5312647050 | 26050 | 26100 | 26100 | 26050 | 441 |
| 468 | 20231108 | 124900 | 5301137800 | 26100 | 26200 | 26200 | 26100 | 450 |
| 469 | 20231108 | 124800 | 5289367650 | 26150 | 26150 | 26150 | 26150 | 208 |
| 470 | 20231108 | 124700 | 5283928450 | 26150 | 26200 | 26200 | 26150 | 345 |
| 471 | 20231108 | 124600 | 5274898200 | 26200 | 26250 | 26300 | 26200 | 449 |
| 472 | 20231108 | 124500 | 5263117450 | 26250 | 26200 | 26250 | 26150 | 1603 |
| 473 | 20231108 | 124400 | 5221062200 | 26200 | 26200 | 26200 | 26150 | 521 |
| 474 | 20231108 | 124300 | 5207414350 | 26150 | 26100 | 26150 | 26100 | 457 |
| 475 | 20231108 | 124200 | 5195464150 | 26100 | 26100 | 26100 | 26100 | 58 |
| 476 | 20231108 | 124100 | 5193950350 | 26100 | 26050 | 26100 | 26050 | 847 |
| 477 | 20231108 | 124000 | 5171844500 | 26050 | 26050 | 26050 | 26050 | 32 |
| 478 | 20231108 | 123900 | 5171010900 | 26050 | 26050 | 26050 | 26050 | 19 |
| 479 | 20231108 | 123800 | 5170515950 | 26100 | 26050 | 26100 | 26050 | 787 |
| 480 | 20231108 | 123700 | 5149975400 | 26050 | 26050 | 26050 | 26050 | 23 |
| 481 | 20231108 | 123600 | 5149376250 | 26050 | 26050 | 26050 | 26050 | 305 |
| 482 | 20231108 | 123500 | 5141431000 | 26000 | 26000 | 26000 | 26000 | 103 |
| 483 | 20231108 | 123400 | 5138753000 | 26000 | 26000 | 26050 | 26000 | 260 |
| 484 | 20231108 | 123300 | 5131992850 | 26050 | 26050 | 26100 | 26050 | 568 |
| 485 | 20231108 | 123200 | 5117196000 | 26050 | 26100 | 26100 | 26050 | 264 |
| 486 | 20231108 | 123100 | 5110306250 | 26100 | 26000 | 26100 | 26000 | 1984 |
| 487 | 20231108 | 123000 | 5058557250 | 26050 | 26050 | 26050 | 26000 | 1564 |
| 488 | 20231108 | 122900 | 5017840050 | 26050 | 25900 | 26050 | 25900 | 1531 |
| 489 | 20231108 | 122800 | 4978079750 | 25900 | 25900 | 25950 | 25900 | 101 |
| 490 | 20231108 | 122700 | 4975460250 | 25900 | 25900 | 25950 | 25900 | 91 |
| 491 | 20231108 | 122600 | 4973101850 | 25900 | 25950 | 25950 | 25900 | 320 |
| 492 | 20231108 | 122500 | 4964798450 | 25950 | 25900 | 26000 | 25900 | 188 |
| 493 | 20231108 | 122400 | 4959919750 | 25900 | 25900 | 25950 | 25900 | 112 |
| 494 | 20231108 | 122300 | 4957015400 | 25900 | 25900 | 25950 | 25900 | 57 |
| 495 | 20231108 | 122200 | 4955537150 | 25950 | 25900 | 25950 | 25900 | 57 |
| 496 | 20231108 | 122100 | 4954058850 | 25900 | 25950 | 25950 | 25900 | 365 |
| 497 | 20231108 | 122000 | 4944598700 | 25900 | 25900 | 25950 | 25900 | 97 |
| 498 | 20231108 | 121900 | 4942083150 | 25950 | 25950 | 25950 | 25900 | 91 |
| 499 | 20231108 | 121800 | 4939721900 | 25900 | 25900 | 25950 | 25900 | 55 |
| 500 | 20231108 | 121700 | 4938296000 | 25950 | 25950 | 25950 | 25900 | 112 |
| 501 | 20231108 | 121600 | 4935390800 | 25900 | 25950 | 25950 | 25900 | 107 |
| 502 | 20231108 | 121500 | 4932615250 | 25900 | 25950 | 25950 | 25900 | 525 |
| 503 | 20231108 | 121400 | 4919012500 | 25950 | 25950 | 25950 | 25950 | 54 |
| 504 | 20231108 | 121300 | 4917611200 | 25950 | 25950 | 25950 | 25900 | 593 |
| 505 | 20231108 | 121200 | 4902243050 | 25950 | 25950 | 26000 | 25950 | 351 |
| 506 | 20231108 | 121100 | 4893134500 | 25950 | 26000 | 26000 | 25950 | 1024 |
| 507 | 20231108 | 121000 | 4866552200 | 26050 | 26200 | 26200 | 26000 | 893 |
| 508 | 20231108 | 120900 | 4843248950 | 26150 | 26000 | 26150 | 26000 | 2290 |
| 509 | 20231108 | 120800 | 4783645450 | 26000 | 25950 | 26000 | 25950 | 1049 |
| 510 | 20231108 | 120700 | 4756414400 | 25950 | 26000 | 26000 | 25950 | 412 |
| 511 | 20231108 | 120600 | 4745721000 | 25950 | 25950 | 26000 | 25950 | 323 |
| 512 | 20231108 | 120500 | 4737329150 | 25950 | 26000 | 26000 | 25950 | 817 |
| 513 | 20231108 | 120400 | 4716122900 | 25950 | 25900 | 25950 | 25900 | 1647 |
| 514 | 20231108 | 120300 | 4673400200 | 25900 | 25750 | 25900 | 25750 | 2024 |
| 515 | 20231108 | 120200 | 4621058800 | 25750 | 25750 | 25800 | 25750 | 35 |
| 516 | 20231108 | 120100 | 4620157500 | 25750 | 25750 | 25750 | 25750 | 27 |
| 517 | 20231108 | 120000 | 4619462250 | 25750 | 25750 | 25750 | 25700 | 540 |
| 518 | 20231108 | 115900 | 4605561900 | 25750 | 25700 | 25750 | 25700 | 185 |
| 519 | 20231108 | 115800 | 4600801800 | 25700 | 25700 | 25750 | 25700 | 283 |
| 520 | 20231108 | 115700 | 4593523850 | 25700 | 25750 | 25750 | 25700 | 260 |
| 521 | 20231108 | 115600 | 4586835650 | 25700 | 25750 | 25750 | 25700 | 257 |
| 522 | 20231108 | 115500 | 4580227150 | 25750 | 25750 | 25750 | 25700 | 491 |
| 523 | 20231108 | 115400 | 4567589300 | 25700 | 25700 | 25700 | 25700 | 150 |
| 524 | 20231108 | 115300 | 4563734300 | 25700 | 25700 | 25700 | 25700 | 69 |
| 525 | 20231108 | 115200 | 4561961000 | 25700 | 25750 | 25750 | 25700 | 761 |
| 526 | 20231108 | 115100 | 4542370250 | 25750 | 25800 | 25800 | 25750 | 614 |
| 527 | 20231108 | 115000 | 4526534450 | 25850 | 25750 | 25850 | 25750 | 951 |
| 528 | 20231108 | 114900 | 4501995600 | 25800 | 25750 | 25800 | 25700 | 1673 |
| 529 | 20231108 | 114800 | 4458924350 | 25700 | 25700 | 25700 | 25650 | 3630 |
| 530 | 20231108 | 114700 | 4365638400 | 25750 | 25650 | 25750 | 25600 | 973 |
| 531 | 20231108 | 114600 | 4340641450 | 25650 | 25600 | 25650 | 25600 | 519 |
| 532 | 20231108 | 114500 | 4327334800 | 25650 | 25550 | 25650 | 25550 | 319 |
| 533 | 20231108 | 114400 | 4319165350 | 25550 | 25550 | 25600 | 25550 | 416 |
| 534 | 20231108 | 114300 | 4308533200 | 25600 | 25550 | 25600 | 25550 | 314 |
| 535 | 20231108 | 114200 | 4300498150 | 25600 | 25550 | 25600 | 25550 | 271 |
| 536 | 20231108 | 114100 | 4293566350 | 25550 | 25550 | 25550 | 25550 | 202 |
| 537 | 20231108 | 114000 | 4288405250 | 25550 | 25550 | 25550 | 25550 | 122 |
| 538 | 20231108 | 113900 | 4285288150 | 25550 | 25600 | 25600 | 25550 | 180 |
| 539 | 20231108 | 113800 | 4280689100 | 25550 | 25550 | 25550 | 25550 | 346 |
| 540 | 20231108 | 113700 | 4271848800 | 25550 | 25550 | 25550 | 25550 | 219 |
| 541 | 20231108 | 113600 | 4266253350 | 25550 | 25550 | 25550 | 25550 | 192 |
| 542 | 20231108 | 113500 | 4261347750 | 25550 | 25500 | 25650 | 25500 | 176 |
| 543 | 20231108 | 113400 | 4256859200 | 25500 | 25500 | 25600 | 25500 | 150 |
| 544 | 20231108 | 113300 | 4253034100 | 25500 | 25550 | 25550 | 25500 | 270 |
| 545 | 20231108 | 113200 | 4246139050 | 25600 | 25550 | 25600 | 25550 | 183 |
| 546 | 20231108 | 113100 | 4241463350 | 25550 | 25550 | 25550 | 25550 | 141 |
| 547 | 20231108 | 113000 | 4237860800 | 25600 | 25600 | 25650 | 25600 | 355 |
| 548 | 20231108 | 112900 | 4228770300 | 25550 | 25550 | 25600 | 25550 | 280 |
| 549 | 20231108 | 112800 | 4221611200 | 25550 | 25550 | 25600 | 25550 | 243 |
| 550 | 20231108 | 112700 | 4215397550 | 25550 | 25600 | 25600 | 25550 | 361 |
| 551 | 20231108 | 112600 | 4206156500 | 25550 | 25550 | 25550 | 25500 | 448 |
| 552 | 20231108 | 112500 | 4194711250 | 25550 | 25450 | 25550 | 25450 | 2317 |
| 553 | 20231108 | 112400 | 4135632600 | 25500 | 25500 | 25500 | 25450 | 325 |
| 554 | 20231108 | 112300 | 4127354500 | 25450 | 25450 | 25500 | 25450 | 299 |
| 555 | 20231108 | 112200 | 4119738950 | 25500 | 25400 | 25500 | 25400 | 244 |
| 556 | 20231108 | 112100 | 4113523250 | 25400 | 25450 | 25450 | 25400 | 134 |
| 557 | 20231108 | 112000 | 4110118500 | 25400 | 25400 | 25450 | 25400 | 268 |
| 558 | 20231108 | 111900 | 4103306250 | 25400 | 25450 | 25450 | 25400 | 1273 |
| 559 | 20231108 | 111800 | 4070917700 | 25450 | 25400 | 25450 | 25400 | 1339 |
| 560 | 20231108 | 111700 | 4036849600 | 25450 | 25400 | 25450 | 25400 | 146 |
| 561 | 20231108 | 111600 | 4033140950 | 25400 | 25450 | 25500 | 25400 | 857 |
| 562 | 20231108 | 111500 | 4011334350 | 25450 | 25450 | 25450 | 25450 | 177 |
| 563 | 20231108 | 111400 | 4006829700 | 25450 | 25450 | 25500 | 25450 | 669 |
| 564 | 20231108 | 111300 | 3989776350 | 25500 | 25400 | 25500 | 25400 | 728 |
| 565 | 20231108 | 111200 | 3971278750 | 25450 | 25450 | 25450 | 25450 | 537 |
| 566 | 20231108 | 111100 | 3957612100 | 25400 | 25400 | 25400 | 25400 | 139 |
| 567 | 20231108 | 111000 | 3954081500 | 25400 | 25350 | 25400 | 25350 | 175 |
| 568 | 20231108 | 110900 | 3949637000 | 25350 | 25350 | 25350 | 25350 | 178 |
| 569 | 20231108 | 110800 | 3945124700 | 25350 | 25400 | 25400 | 25350 | 125 |
| 570 | 20231108 | 110700 | 3941955800 | 25450 | 25400 | 25450 | 25350 | 181 |
| 571 | 20231108 | 110600 | 3937362150 | 25350 | 25400 | 25400 | 25350 | 390 |
| 572 | 20231108 | 110500 | 3927461150 | 25350 | 25350 | 25400 | 25350 | 304 |
| 573 | 20231108 | 110400 | 3919746250 | 25400 | 25400 | 25400 | 25350 | 1370 |
| 574 | 20231108 | 110300 | 3885006850 | 25400 | 25400 | 25400 | 25350 | 244 |
| 575 | 20231108 | 110200 | 3878818100 | 25400 | 25400 | 25400 | 25400 | 673 |
| 576 | 20231108 | 110100 | 3861723900 | 25400 | 25400 | 25400 | 25400 | 167 |
| 577 | 20231108 | 110000 | 3857482100 | 25400 | 25400 | 25450 | 25400 | 247 |
| 578 | 20231108 | 105900 | 3851208100 | 25400 | 25450 | 25450 | 25400 | 181 |
| 579 | 20231108 | 105800 | 3846607900 | 25450 | 25400 | 25450 | 25400 | 204 |
| 580 | 20231108 | 105700 | 3841422200 | 25450 | 25400 | 25450 | 25400 | 1568 |
| 581 | 20231108 | 105600 | 3801522150 | 25400 | 25400 | 25400 | 25400 | 2 |
| 582 | 20231108 | 105500 | 3801471350 | 25400 | 25400 | 25400 | 25400 | 250 |
| 583 | 20231108 | 105400 | 3795121350 | 25400 | 25350 | 25400 | 25350 | 599 |
| 584 | 20231108 | 105300 | 3779917600 | 25350 | 25350 | 25400 | 25350 | 116 |
| 585 | 20231108 | 105200 | 3776976950 | 25350 | 25350 | 25350 | 25350 | 176 |
| 586 | 20231108 | 105100 | 3772515350 | 25350 | 25400 | 25400 | 25350 | 126 |
| 587 | 20231108 | 105000 | 3769321000 | 25400 | 25350 | 25400 | 25300 | 190 |
| 588 | 20231108 | 104900 | 3764506600 | 25350 | 25350 | 25400 | 25350 | 177 |
| 589 | 20231108 | 104800 | 3760019550 | 25400 | 25350 | 25400 | 25300 | 367 |
| 590 | 20231108 | 104700 | 3750716550 | 25350 | 25350 | 25350 | 25350 | 113 |
| 591 | 20231108 | 104600 | 3747852000 | 25400 | 25350 | 25400 | 25350 | 107 |
| 592 | 20231108 | 104500 | 3745139400 | 25300 | 25350 | 25400 | 25300 | 147 |
| 593 | 20231108 | 104400 | 3741415350 | 25400 | 25350 | 25400 | 25350 | 125 |
| 594 | 20231108 | 104300 | 3738246500 | 25350 | 25350 | 25400 | 25300 | 1124 |
| 595 | 20231108 | 104200 | 3709759250 | 25350 | 25300 | 25350 | 25300 | 102 |
| 596 | 20231108 | 104100 | 3707178550 | 25250 | 25300 | 25350 | 25250 | 396 |
| 597 | 20231108 | 104000 | 3697161950 | 25300 | 25250 | 25350 | 25250 | 93 |
| 598 | 20231108 | 103900 | 3694812250 | 25250 | 25250 | 25350 | 25250 | 1535 |
| 599 | 20231108 | 103800 | 3656051200 | 25250 | 25300 | 25300 | 25250 | 377 |
| 600 | 20231108 | 103700 | 3646522850 | 25300 | 25250 | 25350 | 25250 | 437 |
| 601 | 20231108 | 103600 | 3635475150 | 25250 | 25250 | 25300 | 25250 | 644 |
| 602 | 20231108 | 103500 | 3619193950 | 25250 | 25250 | 25300 | 25250 | 281 |
| 603 | 20231108 | 103400 | 3612098650 | 25250 | 25300 | 25300 | 25250 | 684 |
| 604 | 20231108 | 103300 | 3594822700 | 25300 | 25300 | 25300 | 25250 | 856 |
| 605 | 20231108 | 103200 | 3573178650 | 25250 | 25250 | 25300 | 25250 | 3333 |
| 606 | 20231108 | 103100 | 3489019850 | 25300 | 25300 | 25300 | 25250 | 75 |
| 607 | 20231108 | 103000 | 3487123950 | 25300 | 25300 | 25300 | 25250 | 847 |
| 608 | 20231108 | 102900 | 3465698100 | 25250 | 25350 | 25350 | 25250 | 133 |
| 609 | 20231108 | 102800 | 3462338750 | 25300 | 25250 | 25300 | 25250 | 673 |
| 610 | 20231108 | 102700 | 3445322200 | 25300 | 25300 | 25300 | 25250 | 237 |
| 611 | 20231108 | 102600 | 3439331100 | 25300 | 25300 | 25300 | 25300 | 573 |
| 612 | 20231108 | 102500 | 3424834200 | 25300 | 25300 | 25350 | 25300 | 2871 |
| 613 | 20231108 | 102400 | 3352197600 | 25300 | 25300 | 25350 | 25300 | 938 |
| 614 | 20231108 | 102300 | 3328465650 | 25300 | 25300 | 25300 | 25250 | 884 |
| 615 | 20231108 | 102200 | 3306118250 | 25250 | 25250 | 25300 | 25250 | 721 |
| 616 | 20231108 | 102100 | 3287910050 | 25300 | 25350 | 25350 | 25250 | 1725 |
| 617 | 20231108 | 102000 | 3244264900 | 25300 | 25350 | 25350 | 25300 | 29 |
| 618 | 20231108 | 101900 | 3243529800 | 25350 | 25300 | 25350 | 25300 | 1055 |
| 619 | 20231108 | 101800 | 3216829350 | 25300 | 25400 | 25400 | 25300 | 5576 |
| 620 | 20231108 | 101700 | 3075372950 | 25400 | 25450 | 25450 | 25400 | 334 |
| 621 | 20231108 | 101600 | 3066888850 | 25450 | 25400 | 25450 | 25400 | 213 |
| 622 | 20231108 | 101500 | 3061474750 | 25450 | 25500 | 25500 | 25400 | 334 |
| 623 | 20231108 | 101400 | 3052975050 | 25450 | 25500 | 25500 | 25450 | 1764 |
| 624 | 20231108 | 101300 | 3008079900 | 25500 | 25450 | 25500 | 25450 | 260 |
| 625 | 20231108 | 101200 | 3001450450 | 25500 | 25500 | 25500 | 25450 | 635 |
| 626 | 20231108 | 101100 | 2985263050 | 25500 | 25450 | 25500 | 25400 | 1152 |
| 627 | 20231108 | 101000 | 2955925750 | 25450 | 25400 | 25450 | 25400 | 201 |
| 628 | 20231108 | 100900 | 2950815300 | 25400 | 25400 | 25400 | 25400 | 78 |
| 629 | 20231108 | 100800 | 2948834100 | 25450 | 25400 | 25450 | 25400 | 211 |
| 630 | 20231108 | 100700 | 2943474550 | 25400 | 25400 | 25400 | 25350 | 255 |
| 631 | 20231108 | 100600 | 2936998100 | 25400 | 25400 | 25400 | 25350 | 677 |
| 632 | 20231108 | 100500 | 2919827350 | 25350 | 25350 | 25400 | 25350 | 442 |
| 633 | 20231108 | 100400 | 2908607350 | 25350 | 25350 | 25350 | 25350 | 630 |
| 634 | 20231108 | 100300 | 2892636850 | 25350 | 25350 | 25400 | 25350 | 827 |
| 635 | 20231108 | 100200 | 2871644300 | 25400 | 25400 | 25400 | 25350 | 3209 |
| 636 | 20231108 | 100100 | 2790141550 | 25400 | 25450 | 25450 | 25400 | 2088 |
| 637 | 20231108 | 100000 | 2737057400 | 25500 | 25450 | 25500 | 25400 | 570 |
| 638 | 20231108 | 095900 | 2722555850 | 25450 | 25450 | 25500 | 25400 | 837 |
| 639 | 20231108 | 095800 | 2701254150 | 25450 | 25450 | 25500 | 25450 | 617 |
| 640 | 20231108 | 095700 | 2685549000 | 25450 | 25400 | 25450 | 25400 | 935 |
| 641 | 20231108 | 095600 | 2661787750 | 25400 | 25400 | 25450 | 25350 | 1836 |
| 642 | 20231108 | 095500 | 2615162100 | 25350 | 25400 | 25400 | 25350 | 351 |
| 643 | 20231108 | 095400 | 2606258200 | 25350 | 25400 | 25400 | 25350 | 1934 |
| 644 | 20231108 | 095300 | 2557181550 | 25400 | 25400 | 25400 | 25400 | 310 |
| 645 | 20231108 | 095200 | 2549307550 | 25400 | 25450 | 25450 | 25350 | 8702 |
| 646 | 20231108 | 095100 | 2328306950 | 25450 | 25500 | 25500 | 25450 | 1522 |
| 647 | 20231108 | 095000 | 2289500950 | 25500 | 25450 | 25500 | 25450 | 503 |
| 648 | 20231108 | 094900 | 2276677650 | 25450 | 25500 | 25500 | 25450 | 1174 |
| 649 | 20231108 | 094800 | 2246793700 | 25500 | 25500 | 25500 | 25500 | 242 |
| 650 | 20231108 | 094700 | 2240622700 | 25500 | 25500 | 25500 | 25450 | 1123 |
| 651 | 20231108 | 094600 | 2212004550 | 25500 | 25500 | 25600 | 25500 | 3330 |
| 652 | 20231108 | 094500 | 2127078650 | 25500 | 25550 | 25550 | 25500 | 2638 |
| 653 | 20231108 | 094400 | 2059680300 | 25550 | 25600 | 25600 | 25550 | 956 |
| 654 | 20231108 | 094300 | 2035207250 | 25650 | 25600 | 25650 | 25600 | 60 |
| 655 | 20231108 | 094200 | 2033668350 | 25600 | 25600 | 25600 | 25600 | 583 |
| 656 | 20231108 | 094100 | 2018743550 | 25600 | 25550 | 25600 | 25550 | 2072 |
| 657 | 20231108 | 094000 | 1965744900 | 25550 | 25550 | 25600 | 25550 | 1392 |
| 658 | 20231108 | 093900 | 1930173550 | 25550 | 25550 | 25550 | 25550 | 211 |
| 659 | 20231108 | 093800 | 1924782500 | 25550 | 25550 | 25550 | 25500 | 564 |
| 660 | 20231108 | 093700 | 1910372850 | 25500 | 25600 | 25600 | 25500 | 2471 |
| 661 | 20231108 | 093600 | 1847235150 | 25600 | 25600 | 25600 | 25550 | 714 |
| 662 | 20231108 | 093500 | 1828957650 | 25600 | 25600 | 25600 | 25600 | 459 |
| 663 | 20231108 | 093400 | 1817207250 | 25600 | 25600 | 25650 | 25550 | 1942 |
| 664 | 20231108 | 093300 | 1767492250 | 25650 | 25650 | 25650 | 25600 | 439 |
| 665 | 20231108 | 093200 | 1756253700 | 25650 | 25650 | 25700 | 25600 | 2084 |
| 666 | 20231108 | 093100 | 1702799400 | 25700 | 25700 | 25750 | 25700 | 1780 |
| 667 | 20231108 | 093000 | 1657036050 | 25750 | 25750 | 25750 | 25700 | 439 |
| 668 | 20231108 | 092900 | 1645732850 | 25750 | 25700 | 25750 | 25650 | 346 |
| 669 | 20231108 | 092800 | 1636835500 | 25700 | 25700 | 25700 | 25650 | 281 |
| 670 | 20231108 | 092700 | 1629617700 | 25650 | 25700 | 25700 | 25650 | 79 |
| 671 | 20231108 | 092600 | 1627591250 | 25650 | 25600 | 25650 | 25550 | 2119 |
| 672 | 20231108 | 092500 | 1573417650 | 25550 | 25600 | 25600 | 25550 | 551 |
| 673 | 20231108 | 092400 | 1559334000 | 25600 | 25650 | 25650 | 25600 | 2857 |
| 674 | 20231108 | 092300 | 1486194750 | 25600 | 25700 | 25700 | 25600 | 1674 |
| 675 | 20231108 | 092200 | 1443261100 | 25700 | 25750 | 25750 | 25700 | 1097 |
| 676 | 20231108 | 092100 | 1415067900 | 25700 | 25800 | 25800 | 25700 | 1897 |
| 677 | 20231108 | 092000 | 1366251800 | 25800 | 25800 | 25800 | 25800 | 294 |
| 678 | 20231108 | 091900 | 1358666600 | 25800 | 25750 | 25800 | 25750 | 32 |
| 679 | 20231108 | 091800 | 1357842050 | 25750 | 25800 | 25800 | 25700 | 887 |
| 680 | 20231108 | 091700 | 1335006000 | 25700 | 25800 | 25800 | 25700 | 555 |
| 681 | 20231108 | 091600 | 1320712700 | 25700 | 25800 | 25800 | 25700 | 543 |
| 682 | 20231108 | 091500 | 1306731300 | 25750 | 25800 | 25800 | 25750 | 1396 |
| 683 | 20231108 | 091400 | 1270783150 | 25850 | 25900 | 25900 | 25800 | 309 |
| 684 | 20231108 | 091300 | 1262810750 | 25900 | 25850 | 25900 | 25800 | 220 |
| 685 | 20231108 | 091200 | 1257125200 | 25850 | 25900 | 25900 | 25850 | 433 |
| 686 | 20231108 | 091100 | 1245916800 | 25900 | 26100 | 26150 | 25900 | 1941 |
| 687 | 20231108 | 091000 | 1195439000 | 26150 | 25900 | 26150 | 25900 | 4107 |
| 688 | 20231108 | 090900 | 1088769400 | 26000 | 25900 | 26000 | 25900 | 1505 |
| 689 | 20231108 | 090800 | 1049747600 | 25850 | 25800 | 25900 | 25800 | 1129 |
| 690 | 20231108 | 090700 | 1020579350 | 25800 | 25650 | 25800 | 25650 | 1523 |
| 691 | 20231108 | 090600 | 981432250 | 25650 | 25550 | 25650 | 25500 | 4912 |
| 692 | 20231108 | 090500 | 855763100 | 25550 | 25600 | 25600 | 25550 | 5676 |
| 693 | 20231108 | 090400 | 710564100 | 25600 | 25750 | 25750 | 25600 | 7057 |
| 694 | 20231108 | 090300 | 529393850 | 25750 | 25750 | 25800 | 25700 | 2883 |
| 695 | 20231108 | 090200 | 455135050 | 25750 | 25900 | 25900 | 25750 | 3541 |
| 696 | 20231108 | 090100 | 363787000 | 25900 | 26000 | 26000 | 25850 | 3947 |
| 697 | 20231108 | 090000 | 261531250 | 25950 | 26000 | 26150 | 25950 | 10054 |