37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 31842 |
| 3 | 20240412 | 201600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20240412 | 201500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20240412 | 201400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20240412 | 201300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20240412 | 201200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20240412 | 201100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20240412 | 201000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20240412 | 200900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20240412 | 200800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20240412 | 200700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20240412 | 200600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20240412 | 200500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20240412 | 200400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20240412 | 200300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20240412 | 200200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20240412 | 200100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20240412 | 200000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20240412 | 195900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20240412 | 195800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20240412 | 195700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20240412 | 195600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20240412 | 195500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20240412 | 195400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20240412 | 195300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20240412 | 195200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20240412 | 195100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20240412 | 195000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20240412 | 194900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20240412 | 194800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20240412 | 194700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 31842 |
| 33 | 20240412 | 194600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20240412 | 194500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20240412 | 194400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20240412 | 194300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20240412 | 194200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20240412 | 194100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20240412 | 194000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20240412 | 193900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20240412 | 193800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20240412 | 193700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20240412 | 193600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20240412 | 193500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20240412 | 193400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20240412 | 193300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20240412 | 193200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20240412 | 193100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20240412 | 193000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20240412 | 192900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20240412 | 192800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20240412 | 192700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20240412 | 192600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20240412 | 192500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20240412 | 192400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20240412 | 192300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20240412 | 192200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20240412 | 192100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20240412 | 192000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20240412 | 191900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20240412 | 191800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20240412 | 191700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 31842 |
| 63 | 20240412 | 191600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20240412 | 191500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20240412 | 191400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20240412 | 191300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20240412 | 191200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20240412 | 191100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20240412 | 191000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20240412 | 190900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20240412 | 190800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20240412 | 190700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20240412 | 190600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20240412 | 190500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20240412 | 190400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20240412 | 190300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20240412 | 190200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20240412 | 190100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20240412 | 190000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20240412 | 185900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20240412 | 185800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20240412 | 185700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20240412 | 185600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20240412 | 185500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20240412 | 185400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20240412 | 185300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20240412 | 185200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20240412 | 185100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20240412 | 185000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20240412 | 184900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20240412 | 184800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20240412 | 184700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 31842 |
| 93 | 20240412 | 184600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20240412 | 184500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20240412 | 184400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20240412 | 184300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20240412 | 184200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20240412 | 184100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20240412 | 184000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20240412 | 183900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20240412 | 183800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20240412 | 183700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20240412 | 183600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20240412 | 183500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20240412 | 183400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20240412 | 183300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20240412 | 183200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20240412 | 183100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20240412 | 183000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20240412 | 182900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20240412 | 182800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20240412 | 182700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20240412 | 182600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20240412 | 182500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20240412 | 182400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20240412 | 182300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20240412 | 182200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20240412 | 182100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20240412 | 182000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20240412 | 181900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20240412 | 181800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20240412 | 181700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 31842 |
| 123 | 20240412 | 181600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20240412 | 181500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20240412 | 181400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20240412 | 181300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20240412 | 181200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20240412 | 181100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20240412 | 181000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20240412 | 180900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20240412 | 180800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20240412 | 180700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20240412 | 180600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20240412 | 180500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20240412 | 180400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20240412 | 180300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20240412 | 180200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20240412 | 180100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20240412 | 180000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20240412 | 175900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20240412 | 175800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20240412 | 175700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20240412 | 175600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20240412 | 175500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20240412 | 175400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20240412 | 175300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20240412 | 175200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20240412 | 175100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20240412 | 175000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20240412 | 174900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20240412 | 174800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20240412 | 174700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 31842 |
| 153 | 20240412 | 174600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20240412 | 174500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20240412 | 174400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20240412 | 174300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20240412 | 174200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20240412 | 174100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20240412 | 174000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20240412 | 173900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20240412 | 173800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20240412 | 173700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20240412 | 173600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20240412 | 173500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20240412 | 173400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20240412 | 173300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20240412 | 173200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20240412 | 173100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20240412 | 173000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20240412 | 172900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20240412 | 172800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20240412 | 172700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20240412 | 172600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20240412 | 172500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20240412 | 172400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20240412 | 172300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20240412 | 172200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20240412 | 172100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20240412 | 172000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20240412 | 171900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20240412 | 171800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20240412 | 171700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 31842 |
| 183 | 20240412 | 171600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20240412 | 171500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20240412 | 171400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20240412 | 171300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20240412 | 171200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20240412 | 171100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20240412 | 171000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20240412 | 170900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20240412 | 170800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20240412 | 170700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20240412 | 170600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20240412 | 170500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20240412 | 170400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20240412 | 170300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20240412 | 170200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20240412 | 170100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20240412 | 170000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20240412 | 165900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20240412 | 165800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20240412 | 165700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20240412 | 165600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20240412 | 165500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20240412 | 165400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20240412 | 165300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20240412 | 165200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20240412 | 165100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20240412 | 165000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20240412 | 164900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20240412 | 164800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20240412 | 164700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 31842 |
| 213 | 20240412 | 164600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20240412 | 164500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20240412 | 164400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20240412 | 164300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20240412 | 164200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20240412 | 164100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20240412 | 164000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20240412 | 163900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20240412 | 163800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20240412 | 163700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20240412 | 163600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20240412 | 163500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20240412 | 163400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20240412 | 163300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20240412 | 163200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20240412 | 163100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20240412 | 163000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20240412 | 162900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20240412 | 162800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20240412 | 162700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20240412 | 162600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20240412 | 162500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20240412 | 162400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20240412 | 162300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20240412 | 162200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20240412 | 162100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20240412 | 162000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20240412 | 161900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20240412 | 161800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20240412 | 161700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 31842 |
| 243 | 20240412 | 161600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20240412 | 161500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20240412 | 161400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20240412 | 161300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20240412 | 161200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20240412 | 161100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20240412 | 161000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20240412 | 160900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20240412 | 160800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20240412 | 160700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20240412 | 160600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20240412 | 160500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20240412 | 160400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20240412 | 160300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20240412 | 160200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20240412 | 160100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20240412 | 160000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20240412 | 155900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20240412 | 155800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20240412 | 155700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20240412 | 155600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20240412 | 155500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20240412 | 155400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20240412 | 155300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20240412 | 155200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20240412 | 155100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20240412 | 155000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20240412 | 154900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20240412 | 154800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20240412 | 154700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 31842 |
| 273 | 20240412 | 154600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20240412 | 154500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 275 | 20240412 | 154400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 276 | 20240412 | 154300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20240412 | 154200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20240412 | 154100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 279 | 20240412 | 154000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 280 | 20240412 | 153900 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 281 | 20240412 | 153800 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 282 | 20240412 | 153700 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 283 | 20240412 | 153600 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 284 | 20240412 | 153500 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 285 | 20240412 | 153400 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 286 | 20240412 | 153300 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 287 | 20240412 | 153200 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 288 | 20240412 | 153100 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 0 |
| 289 | 20240412 | 153000 | 14396004100 | 12410 | 12410 | 12410 | 12410 | 31842 |
| 290 | 20240412 | 152900 | 14000844880 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20240412 | 152800 | 14000844880 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20240412 | 152700 | 14000844880 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20240412 | 152600 | 14000844880 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20240412 | 152500 | 14000844880 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20240412 | 152400 | 14000844880 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20240412 | 152300 | 14000844880 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20240412 | 152200 | 14000844880 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20240412 | 152100 | 14000844880 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20240412 | 152000 | 14000844880 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20240412 | 151900 | 14000844880 | 12450 | 12460 | 12460 | 12440 | 3146 |
| 301 | 20240412 | 151800 | 13961658850 | 12460 | 12430 | 12460 | 12430 | 803 |
| 302 | 20240412 | 151700 | 13951657280 | 12430 | 12440 | 12460 | 12430 | 2837 |
| 303 | 20240412 | 151600 | 13916367200 | 12440 | 12430 | 12450 | 12430 | 2309 |
| 304 | 20240412 | 151500 | 13887656000 | 12440 | 12440 | 12440 | 12430 | 1476 |
| 305 | 20240412 | 151400 | 13869305300 | 12440 | 12450 | 12450 | 12430 | 1667 |
| 306 | 20240412 | 151300 | 13848568630 | 12440 | 12440 | 12450 | 12430 | 5386 |
| 307 | 20240412 | 151200 | 13781596450 | 12450 | 12450 | 12450 | 12430 | 5285 |
| 308 | 20240412 | 151100 | 13715836390 | 12440 | 12440 | 12460 | 12440 | 5521 |
| 309 | 20240412 | 151000 | 13647117050 | 12450 | 12450 | 12460 | 12440 | 5746 |
| 310 | 20240412 | 150900 | 13575620880 | 12450 | 12460 | 12470 | 12450 | 8384 |
| 311 | 20240412 | 150800 | 13471185950 | 12470 | 12480 | 12480 | 12460 | 4207 |
| 312 | 20240412 | 150700 | 13418726700 | 12490 | 12500 | 12510 | 12480 | 1660 |
| 313 | 20240412 | 150600 | 13397997340 | 12500 | 12510 | 12520 | 12490 | 1157 |
| 314 | 20240412 | 150500 | 13383530380 | 12520 | 12510 | 12520 | 12500 | 605 |
| 315 | 20240412 | 150400 | 13375960890 | 12520 | 12490 | 12520 | 12490 | 534 |
| 316 | 20240412 | 150300 | 13369282160 | 12510 | 12480 | 12520 | 12480 | 2917 |
| 317 | 20240412 | 150200 | 13332812790 | 12480 | 12470 | 12490 | 12460 | 1933 |
| 318 | 20240412 | 150100 | 13308679270 | 12480 | 12460 | 12480 | 12460 | 1814 |
| 319 | 20240412 | 150000 | 13286072590 | 12460 | 12470 | 12480 | 12460 | 2225 |
| 320 | 20240412 | 145900 | 13258337080 | 12480 | 12480 | 12490 | 12470 | 613 |
| 321 | 20240412 | 145800 | 13250686890 | 12490 | 12480 | 12490 | 12470 | 1250 |
| 322 | 20240412 | 145700 | 13235087120 | 12480 | 12490 | 12490 | 12470 | 517 |
| 323 | 20240412 | 145600 | 13228638730 | 12490 | 12470 | 12490 | 12470 | 3657 |
| 324 | 20240412 | 145500 | 13183028810 | 12480 | 12500 | 12500 | 12480 | 5834 |
| 325 | 20240412 | 145400 | 13110203760 | 12500 | 12500 | 12500 | 12490 | 626 |
| 326 | 20240412 | 145300 | 13102380350 | 12500 | 12500 | 12510 | 12500 | 840 |
| 327 | 20240412 | 145200 | 13091880010 | 12510 | 12500 | 12510 | 12490 | 2754 |
| 328 | 20240412 | 145100 | 13057454720 | 12500 | 12520 | 12520 | 12500 | 2449 |
| 329 | 20240412 | 145000 | 13026837080 | 12510 | 12510 | 12520 | 12510 | 190 |
| 330 | 20240412 | 144900 | 13024459870 | 12520 | 12520 | 12520 | 12510 | 690 |
| 331 | 20240412 | 144800 | 13015827810 | 12520 | 12520 | 12530 | 12510 | 466 |
| 332 | 20240412 | 144700 | 13009993280 | 12530 | 12520 | 12530 | 12510 | 354 |
| 333 | 20240412 | 144600 | 13005560210 | 12520 | 12520 | 12520 | 12500 | 654 |
| 334 | 20240412 | 144500 | 12997378520 | 12520 | 12500 | 12530 | 12500 | 938 |
| 335 | 20240412 | 144400 | 12985645430 | 12500 | 12490 | 12500 | 12490 | 1300 |
| 336 | 20240412 | 144300 | 12969401310 | 12500 | 12500 | 12500 | 12490 | 352 |
| 337 | 20240412 | 144200 | 12965003410 | 12500 | 12490 | 12500 | 12480 | 438 |
| 338 | 20240412 | 144100 | 12959533680 | 12490 | 12480 | 12490 | 12470 | 132 |
| 339 | 20240412 | 144000 | 12957886230 | 12480 | 12480 | 12480 | 12460 | 1394 |
| 340 | 20240412 | 143900 | 12940499540 | 12480 | 12470 | 12480 | 12460 | 659 |
| 341 | 20240412 | 143800 | 12932285310 | 12480 | 12470 | 12480 | 12460 | 443 |
| 342 | 20240412 | 143700 | 12926760970 | 12470 | 12460 | 12480 | 12450 | 2181 |
| 343 | 20240412 | 143600 | 12899590820 | 12460 | 12460 | 12460 | 12450 | 1110 |
| 344 | 20240412 | 143500 | 12885768500 | 12460 | 12470 | 12480 | 12450 | 3187 |
| 345 | 20240412 | 143400 | 12846067560 | 12470 | 12500 | 12500 | 12470 | 1653 |
| 346 | 20240412 | 143300 | 12825450060 | 12500 | 12500 | 12500 | 12470 | 3518 |
| 347 | 20240412 | 143200 | 12781539300 | 12500 | 12500 | 12500 | 12490 | 1895 |
| 348 | 20240412 | 143100 | 12757864080 | 12510 | 12510 | 12510 | 12500 | 378 |
| 349 | 20240412 | 143000 | 12753136300 | 12500 | 12510 | 12520 | 12500 | 1473 |
| 350 | 20240412 | 142900 | 12734721570 | 12510 | 12510 | 12530 | 12510 | 931 |
| 351 | 20240412 | 142800 | 12723074360 | 12510 | 12530 | 12530 | 12510 | 1481 |
| 352 | 20240412 | 142700 | 12704537630 | 12530 | 12540 | 12540 | 12520 | 1433 |
| 353 | 20240412 | 142600 | 12686582210 | 12540 | 12540 | 12550 | 12530 | 2488 |
| 354 | 20240412 | 142500 | 12655383280 | 12550 | 12540 | 12550 | 12530 | 1992 |
| 355 | 20240412 | 142400 | 12630391130 | 12540 | 12540 | 12540 | 12530 | 285 |
| 356 | 20240412 | 142300 | 12626818630 | 12540 | 12540 | 12550 | 12530 | 1783 |
| 357 | 20240412 | 142200 | 12604461770 | 12540 | 12540 | 12540 | 12530 | 327 |
| 358 | 20240412 | 142100 | 12600363460 | 12540 | 12530 | 12550 | 12530 | 304 |
| 359 | 20240412 | 142000 | 12596553920 | 12530 | 12490 | 12530 | 12490 | 1600 |
| 360 | 20240412 | 141900 | 12576543950 | 12490 | 12520 | 12520 | 12490 | 6616 |
| 361 | 20240412 | 141800 | 12493843110 | 12520 | 12520 | 12520 | 12510 | 1202 |
| 362 | 20240412 | 141700 | 12478802970 | 12530 | 12540 | 12540 | 12510 | 4653 |
| 363 | 20240412 | 141600 | 12420546900 | 12540 | 12540 | 12540 | 12530 | 1619 |
| 364 | 20240412 | 141500 | 12400255150 | 12540 | 12540 | 12550 | 12530 | 305 |
| 365 | 20240412 | 141400 | 12396430610 | 12540 | 12540 | 12560 | 12540 | 2890 |
| 366 | 20240412 | 141300 | 12360182660 | 12550 | 12570 | 12570 | 12550 | 1509 |
| 367 | 20240412 | 141200 | 12341240330 | 12570 | 12580 | 12580 | 12550 | 1191 |
| 368 | 20240412 | 141100 | 12326286540 | 12580 | 12580 | 12590 | 12580 | 473 |
| 369 | 20240412 | 141000 | 12320334620 | 12580 | 12590 | 12590 | 12580 | 853 |
| 370 | 20240412 | 140900 | 12309602670 | 12590 | 12570 | 12600 | 12570 | 176 |
| 371 | 20240412 | 140800 | 12307387960 | 12580 | 12570 | 12580 | 12560 | 171 |
| 372 | 20240412 | 140700 | 12305239870 | 12570 | 12580 | 12580 | 12570 | 78 |
| 373 | 20240412 | 140600 | 12304259130 | 12580 | 12570 | 12580 | 12560 | 613 |
| 374 | 20240412 | 140500 | 12296555630 | 12580 | 12600 | 12600 | 12580 | 285 |
| 375 | 20240412 | 140400 | 12292970090 | 12580 | 12570 | 12600 | 12560 | 1724 |
| 376 | 20240412 | 140300 | 12271299590 | 12570 | 12580 | 12580 | 12570 | 447 |
| 377 | 20240412 | 140200 | 12265680280 | 12580 | 12580 | 12580 | 12570 | 589 |
| 378 | 20240412 | 140100 | 12258275610 | 12580 | 12580 | 12600 | 12560 | 886 |
| 379 | 20240412 | 140000 | 12247130050 | 12580 | 12590 | 12600 | 12580 | 323 |
| 380 | 20240412 | 135900 | 12243066180 | 12590 | 12590 | 12590 | 12560 | 394 |
| 381 | 20240412 | 135800 | 12238112930 | 12590 | 12600 | 12600 | 12590 | 166 |
| 382 | 20240412 | 135700 | 12236022190 | 12610 | 12610 | 12610 | 12560 | 205 |
| 383 | 20240412 | 135600 | 12233441580 | 12600 | 12600 | 12610 | 12600 | 718 |
| 384 | 20240412 | 135500 | 12224394210 | 12600 | 12600 | 12610 | 12570 | 273 |
| 385 | 20240412 | 135400 | 12220954620 | 12610 | 12580 | 12610 | 12560 | 928 |
| 386 | 20240412 | 135300 | 12209296200 | 12580 | 12600 | 12600 | 12580 | 64 |
| 387 | 20240412 | 135200 | 12208490350 | 12610 | 12620 | 12620 | 12570 | 114 |
| 388 | 20240412 | 135100 | 12207056150 | 12630 | 12560 | 12650 | 12560 | 1269 |
| 389 | 20240412 | 135000 | 12191057620 | 12560 | 12570 | 12570 | 12550 | 2042 |
| 390 | 20240412 | 134900 | 12165409930 | 12570 | 12560 | 12570 | 12550 | 1591 |
| 391 | 20240412 | 134800 | 12145415060 | 12560 | 12560 | 12560 | 12550 | 626 |
| 392 | 20240412 | 134700 | 12137558120 | 12560 | 12560 | 12560 | 12550 | 925 |
| 393 | 20240412 | 134600 | 12125943160 | 12560 | 12550 | 12560 | 12540 | 954 |
| 394 | 20240412 | 134500 | 12113972040 | 12550 | 12560 | 12560 | 12550 | 264 |
| 395 | 20240412 | 134400 | 12110657450 | 12560 | 12540 | 12560 | 12540 | 849 |
| 396 | 20240412 | 134300 | 12100002480 | 12540 | 12530 | 12540 | 12530 | 842 |
| 397 | 20240412 | 134200 | 12089449310 | 12540 | 12540 | 12540 | 12530 | 415 |
| 398 | 20240412 | 134100 | 12084247120 | 12540 | 12550 | 12550 | 12540 | 3290 |
| 399 | 20240412 | 134000 | 12042990090 | 12550 | 12540 | 12550 | 12540 | 239 |
| 400 | 20240412 | 133900 | 12039992300 | 12550 | 12550 | 12550 | 12550 | 236 |
| 401 | 20240412 | 133800 | 12037030500 | 12530 | 12560 | 12560 | 12530 | 1173 |
| 402 | 20240412 | 133700 | 12022319580 | 12560 | 12560 | 12560 | 12550 | 438 |
| 403 | 20240412 | 133600 | 12016820350 | 12560 | 12530 | 12560 | 12530 | 1322 |
| 404 | 20240412 | 133500 | 12000252090 | 12530 | 12520 | 12530 | 12520 | 1944 |
| 405 | 20240412 | 133400 | 11975910820 | 12520 | 12540 | 12540 | 12520 | 1343 |
| 406 | 20240412 | 133300 | 11959083880 | 12530 | 12550 | 12550 | 12530 | 512 |
| 407 | 20240412 | 133200 | 11952665300 | 12540 | 12550 | 12560 | 12530 | 1490 |
| 408 | 20240412 | 133100 | 11933980160 | 12550 | 12550 | 12570 | 12540 | 4185 |
| 409 | 20240412 | 133000 | 11881452030 | 12550 | 12560 | 12560 | 12550 | 468 |
| 410 | 20240412 | 132900 | 11875576820 | 12560 | 12560 | 12570 | 12550 | 1858 |
| 411 | 20240412 | 132800 | 11852240480 | 12560 | 12570 | 12570 | 12560 | 2929 |
| 412 | 20240412 | 132700 | 11815449570 | 12570 | 12580 | 12580 | 12570 | 2886 |
| 413 | 20240412 | 132600 | 11779159570 | 12580 | 12590 | 12590 | 12580 | 1640 |
| 414 | 20240412 | 132500 | 11758526620 | 12590 | 12590 | 12600 | 12580 | 2558 |
| 415 | 20240412 | 132400 | 11726322830 | 12600 | 12610 | 12610 | 12590 | 5869 |
| 416 | 20240412 | 132300 | 11652374590 | 12610 | 12610 | 12610 | 12610 | 2023 |
| 417 | 20240412 | 132200 | 11626864560 | 12610 | 12620 | 12620 | 12610 | 2882 |
| 418 | 20240412 | 132100 | 11590520000 | 12620 | 12630 | 12630 | 12620 | 1199 |
| 419 | 20240412 | 132000 | 11575385080 | 12620 | 12610 | 12620 | 12610 | 4697 |
| 420 | 20240412 | 131900 | 11516133780 | 12610 | 12620 | 12620 | 12610 | 2731 |
| 421 | 20240412 | 131800 | 11481688860 | 12620 | 12650 | 12650 | 12620 | 2170 |
| 422 | 20240412 | 131700 | 11454265380 | 12650 | 12650 | 12660 | 12650 | 1021 |
| 423 | 20240412 | 131600 | 11441349720 | 12650 | 12650 | 12650 | 12650 | 378 |
| 424 | 20240412 | 131500 | 11436568020 | 12650 | 12660 | 12660 | 12650 | 34 |
| 425 | 20240412 | 131400 | 11436137890 | 12660 | 12660 | 12660 | 12650 | 315 |
| 426 | 20240412 | 131300 | 11432153060 | 12660 | 12660 | 12660 | 12660 | 0 |
| 427 | 20240412 | 131200 | 11432153060 | 12660 | 12660 | 12660 | 12640 | 1302 |
| 428 | 20240412 | 131100 | 11415688490 | 12650 | 12670 | 12670 | 12650 | 1177 |
| 429 | 20240412 | 131000 | 11400793880 | 12670 | 12680 | 12680 | 12670 | 3918 |
| 430 | 20240412 | 130900 | 11351141040 | 12680 | 12690 | 12700 | 12680 | 145 |
| 431 | 20240412 | 130800 | 11349300660 | 12680 | 12700 | 12700 | 12680 | 470 |
| 432 | 20240412 | 130700 | 11343340630 | 12690 | 12700 | 12700 | 12690 | 79 |
| 433 | 20240412 | 130600 | 11342337560 | 12690 | 12690 | 12690 | 12690 | 815 |
| 434 | 20240412 | 130500 | 11331995210 | 12680 | 12680 | 12690 | 12680 | 1282 |
| 435 | 20240412 | 130400 | 11315739380 | 12690 | 12680 | 12690 | 12680 | 765 |
| 436 | 20240412 | 130300 | 11306039110 | 12690 | 12690 | 12690 | 12680 | 323 |
| 437 | 20240412 | 130200 | 11301942240 | 12700 | 12690 | 12700 | 12690 | 70 |
| 438 | 20240412 | 130100 | 11301053900 | 12690 | 12670 | 12690 | 12670 | 479 |
| 439 | 20240412 | 130000 | 11294983870 | 12670 | 12680 | 12690 | 12670 | 2081 |
| 440 | 20240412 | 125900 | 11268590320 | 12680 | 12690 | 12690 | 12680 | 696 |
| 441 | 20240412 | 125800 | 11259758400 | 12690 | 12680 | 12690 | 12680 | 864 |
| 442 | 20240412 | 125700 | 11248796250 | 12670 | 12670 | 12670 | 12660 | 1673 |
| 443 | 20240412 | 125600 | 11227600300 | 12660 | 12670 | 12670 | 12660 | 81 |
| 444 | 20240412 | 125500 | 11226574830 | 12670 | 12670 | 12670 | 12670 | 156 |
| 445 | 20240412 | 125400 | 11224598310 | 12670 | 12670 | 12670 | 12670 | 50 |
| 446 | 20240412 | 125300 | 11223964810 | 12660 | 12660 | 12670 | 12660 | 180 |
| 447 | 20240412 | 125200 | 11221685930 | 12660 | 12660 | 12660 | 12660 | 486 |
| 448 | 20240412 | 125100 | 11215533170 | 12660 | 12650 | 12660 | 12650 | 36 |
| 449 | 20240412 | 125000 | 11215077560 | 12650 | 12650 | 12660 | 12650 | 133 |
| 450 | 20240412 | 124900 | 11213395010 | 12650 | 12650 | 12650 | 12640 | 849 |
| 451 | 20240412 | 124800 | 11202655960 | 12640 | 12650 | 12650 | 12640 | 2231 |
| 452 | 20240412 | 124700 | 11174455910 | 12650 | 12650 | 12650 | 12640 | 849 |
| 453 | 20240412 | 124600 | 11163717380 | 12650 | 12640 | 12650 | 12640 | 2352 |
| 454 | 20240412 | 124500 | 11133972830 | 12640 | 12640 | 12640 | 12640 | 213 |
| 455 | 20240412 | 124400 | 11131280510 | 12650 | 12640 | 12650 | 12640 | 1008 |
| 456 | 20240412 | 124300 | 11118539070 | 12640 | 12650 | 12650 | 12640 | 472 |
| 457 | 20240412 | 124200 | 11112568420 | 12660 | 12660 | 12660 | 12650 | 4529 |
| 458 | 20240412 | 124100 | 11055274630 | 12660 | 12660 | 12660 | 12660 | 654 |
| 459 | 20240412 | 124000 | 11046994990 | 12660 | 12660 | 12670 | 12660 | 4161 |
| 460 | 20240412 | 123900 | 10994316670 | 12670 | 12670 | 12670 | 12660 | 4878 |
| 461 | 20240412 | 123800 | 10932560050 | 12670 | 12670 | 12670 | 12670 | 42 |
| 462 | 20240412 | 123700 | 10932027910 | 12670 | 12660 | 12670 | 12660 | 1356 |
| 463 | 20240412 | 123600 | 10914860820 | 12670 | 12680 | 12680 | 12670 | 829 |
| 464 | 20240412 | 123500 | 10904357290 | 12680 | 12680 | 12680 | 12680 | 99 |
| 465 | 20240412 | 123400 | 10903101970 | 12680 | 12670 | 12690 | 12670 | 79 |
| 466 | 20240412 | 123300 | 10902099520 | 12660 | 12660 | 12660 | 12660 | 13 |
| 467 | 20240412 | 123200 | 10901934940 | 12650 | 12650 | 12650 | 12650 | 10 |
| 468 | 20240412 | 123100 | 10901808440 | 12690 | 12660 | 12690 | 12650 | 456 |
| 469 | 20240412 | 123000 | 10896031940 | 12650 | 12670 | 12670 | 12650 | 1012 |
| 470 | 20240412 | 122900 | 10883224610 | 12660 | 12660 | 12660 | 12660 | 27 |
| 471 | 20240412 | 122800 | 10882882790 | 12660 | 12660 | 12660 | 12660 | 1225 |
| 472 | 20240412 | 122700 | 10867374290 | 12660 | 12660 | 12690 | 12660 | 655 |
| 473 | 20240412 | 122600 | 10859081830 | 12660 | 12660 | 12660 | 12650 | 734 |
| 474 | 20240412 | 122500 | 10849794120 | 12690 | 12650 | 12690 | 12650 | 390 |
| 475 | 20240412 | 122400 | 10844855860 | 12650 | 12660 | 12690 | 12650 | 3299 |
| 476 | 20240412 | 122300 | 10803079530 | 12660 | 12670 | 12670 | 12660 | 195 |
| 477 | 20240412 | 122200 | 10800610820 | 12660 | 12660 | 12670 | 12660 | 253 |
| 478 | 20240412 | 122100 | 10797407740 | 12680 | 12650 | 12680 | 12650 | 1127 |
| 479 | 20240412 | 122000 | 10783145620 | 12660 | 12680 | 12680 | 12650 | 310 |
| 480 | 20240412 | 121900 | 10779222110 | 12690 | 12660 | 12690 | 12650 | 1488 |
| 481 | 20240412 | 121800 | 10760386460 | 12660 | 12670 | 12680 | 12650 | 933 |
| 482 | 20240412 | 121700 | 10748577460 | 12660 | 12650 | 12660 | 12650 | 16 |
| 483 | 20240412 | 121600 | 10748375010 | 12650 | 12700 | 12700 | 12650 | 1587 |
| 484 | 20240412 | 121500 | 10728283930 | 12700 | 12700 | 12700 | 12700 | 41 |
| 485 | 20240412 | 121400 | 10727763230 | 12700 | 12680 | 12700 | 12650 | 1995 |
| 486 | 20240412 | 121300 | 10702488740 | 12680 | 12700 | 12700 | 12680 | 1349 |
| 487 | 20240412 | 121200 | 10685371230 | 12700 | 12710 | 12710 | 12700 | 383 |
| 488 | 20240412 | 121100 | 10680506700 | 12710 | 12720 | 12720 | 12710 | 113 |
| 489 | 20240412 | 121000 | 10679069680 | 12720 | 12720 | 12730 | 12720 | 2409 |
| 490 | 20240412 | 120900 | 10648422420 | 12720 | 12720 | 12730 | 12710 | 513 |
| 491 | 20240412 | 120800 | 10641897060 | 12720 | 12720 | 12730 | 12710 | 278 |
| 492 | 20240412 | 120700 | 10638360930 | 12720 | 12690 | 12720 | 12690 | 223 |
| 493 | 20240412 | 120600 | 10635527220 | 12690 | 12720 | 12720 | 12690 | 9 |
| 494 | 20240412 | 120500 | 10635412950 | 12720 | 12690 | 12720 | 12680 | 19 |
| 495 | 20240412 | 120400 | 10635171980 | 12720 | 12720 | 12720 | 12680 | 630 |
| 496 | 20240412 | 120300 | 10627174960 | 12710 | 12730 | 12740 | 12710 | 315 |
| 497 | 20240412 | 120200 | 10623163040 | 12740 | 12720 | 12740 | 12720 | 605 |
| 498 | 20240412 | 120100 | 10615462530 | 12720 | 12700 | 12730 | 12700 | 977 |
| 499 | 20240412 | 120000 | 10603045230 | 12700 | 12690 | 12710 | 12690 | 1185 |
| 500 | 20240412 | 115900 | 10587995670 | 12700 | 12700 | 12710 | 12690 | 1855 |
| 501 | 20240412 | 115800 | 10564437410 | 12700 | 12690 | 12700 | 12670 | 670 |
| 502 | 20240412 | 115700 | 10555937150 | 12690 | 12670 | 12700 | 12670 | 258 |
| 503 | 20240412 | 115600 | 10552662900 | 12670 | 12660 | 12690 | 12660 | 526 |
| 504 | 20240412 | 115500 | 10546002200 | 12660 | 12650 | 12700 | 12650 | 481 |
| 505 | 20240412 | 115400 | 10539917120 | 12640 | 12630 | 12640 | 12630 | 1670 |
| 506 | 20240412 | 115300 | 10518823330 | 12640 | 12650 | 12650 | 12640 | 1582 |
| 507 | 20240412 | 115200 | 10498818660 | 12660 | 12660 | 12700 | 12650 | 526 |
| 508 | 20240412 | 115100 | 10492154510 | 12720 | 12650 | 12720 | 12650 | 517 |
| 509 | 20240412 | 115000 | 10485599460 | 12630 | 12650 | 12650 | 12630 | 1085 |
| 510 | 20240412 | 114900 | 10471882570 | 12650 | 12650 | 12680 | 12630 | 607 |
| 511 | 20240412 | 114800 | 10464212540 | 12640 | 12650 | 12680 | 12640 | 2082 |
| 512 | 20240412 | 114700 | 10437889620 | 12670 | 12650 | 12670 | 12640 | 2146 |
| 513 | 20240412 | 114600 | 10410757820 | 12650 | 12670 | 12670 | 12650 | 350 |
| 514 | 20240412 | 114500 | 10406328350 | 12650 | 12690 | 12690 | 12650 | 8017 |
| 515 | 20240412 | 114400 | 10304794180 | 12690 | 12690 | 12700 | 12670 | 1228 |
| 516 | 20240412 | 114300 | 10289216430 | 12690 | 12690 | 12690 | 12690 | 565 |
| 517 | 20240412 | 114200 | 10282046580 | 12700 | 12710 | 12710 | 12690 | 1026 |
| 518 | 20240412 | 114100 | 10269018680 | 12670 | 12680 | 12700 | 12670 | 1728 |
| 519 | 20240412 | 114000 | 10247102000 | 12670 | 12680 | 12700 | 12670 | 2894 |
| 520 | 20240412 | 113900 | 10210393500 | 12700 | 12700 | 12700 | 12670 | 1343 |
| 521 | 20240412 | 113800 | 10193356930 | 12700 | 12720 | 12720 | 12680 | 14339 |
| 522 | 20240412 | 113700 | 10011257580 | 12710 | 12710 | 12720 | 12710 | 4463 |
| 523 | 20240412 | 113600 | 9954524730 | 12720 | 12730 | 12730 | 12720 | 2640 |
| 524 | 20240412 | 113500 | 9920943700 | 12730 | 12740 | 12760 | 12730 | 2080 |
| 525 | 20240412 | 113400 | 9894456220 | 12740 | 12770 | 12770 | 12730 | 976 |
| 526 | 20240412 | 113300 | 9882025980 | 12730 | 12770 | 12770 | 12730 | 3900 |
| 527 | 20240412 | 113200 | 9832324600 | 12780 | 12780 | 12780 | 12780 | 66 |
| 528 | 20240412 | 113100 | 9831481120 | 12780 | 12780 | 12790 | 12770 | 881 |
| 529 | 20240412 | 113000 | 9820222670 | 12790 | 12780 | 12800 | 12770 | 1426 |
| 530 | 20240412 | 112900 | 9802012010 | 12800 | 12800 | 12800 | 12780 | 471 |
| 531 | 20240412 | 112800 | 9795984530 | 12820 | 12780 | 12820 | 12780 | 647 |
| 532 | 20240412 | 112700 | 9787696540 | 12790 | 12790 | 12790 | 12790 | 745 |
| 533 | 20240412 | 112600 | 9778167990 | 12790 | 12790 | 12790 | 12790 | 5 |
| 534 | 20240412 | 112500 | 9778104040 | 12790 | 12750 | 12790 | 12750 | 517 |
| 535 | 20240412 | 112400 | 9771501990 | 12750 | 12760 | 12760 | 12750 | 898 |
| 536 | 20240412 | 112300 | 9760052290 | 12780 | 12760 | 12780 | 12750 | 951 |
| 537 | 20240412 | 112200 | 9747925020 | 12760 | 12760 | 12760 | 12760 | 102 |
| 538 | 20240412 | 112100 | 9746623500 | 12750 | 12760 | 12760 | 12750 | 587 |
| 539 | 20240412 | 112000 | 9739135860 | 12750 | 12790 | 12790 | 12750 | 680 |
| 540 | 20240412 | 111900 | 9730456630 | 12780 | 12780 | 12780 | 12780 | 25 |
| 541 | 20240412 | 111800 | 9730137130 | 12780 | 12780 | 12780 | 12780 | 692 |
| 542 | 20240412 | 111700 | 9721293370 | 12780 | 12760 | 12780 | 12740 | 1173 |
| 543 | 20240412 | 111600 | 9706323650 | 12780 | 12780 | 12780 | 12770 | 202 |
| 544 | 20240412 | 111500 | 9703743090 | 12780 | 12770 | 12780 | 12760 | 855 |
| 545 | 20240412 | 111400 | 9692832470 | 12770 | 12770 | 12770 | 12770 | 95 |
| 546 | 20240412 | 111300 | 9691619320 | 12760 | 12770 | 12770 | 12740 | 994 |
| 547 | 20240412 | 111200 | 9678944380 | 12770 | 12740 | 12770 | 12730 | 3507 |
| 548 | 20240412 | 111100 | 9634254620 | 12740 | 12740 | 12740 | 12730 | 92 |
| 549 | 20240412 | 111000 | 9633083440 | 12730 | 12730 | 12740 | 12720 | 259 |
| 550 | 20240412 | 110900 | 9629788550 | 12730 | 12720 | 12730 | 12720 | 336 |
| 551 | 20240412 | 110800 | 9625513590 | 12720 | 12720 | 12730 | 12720 | 1631 |
| 552 | 20240412 | 110700 | 9604758100 | 12720 | 12730 | 12740 | 12720 | 274 |
| 553 | 20240412 | 110600 | 9601272700 | 12750 | 12720 | 12760 | 12710 | 1444 |
| 554 | 20240412 | 110500 | 9582906070 | 12710 | 12750 | 12760 | 12710 | 3777 |
| 555 | 20240412 | 110400 | 9534859130 | 12760 | 12740 | 12760 | 12730 | 358 |
| 556 | 20240412 | 110300 | 9530295820 | 12730 | 12730 | 12730 | 12720 | 5676 |
| 557 | 20240412 | 110200 | 9458094280 | 12720 | 12750 | 12750 | 12720 | 6166 |
| 558 | 20240412 | 110100 | 9379588330 | 12770 | 12750 | 12780 | 12750 | 252 |
| 559 | 20240412 | 110000 | 9376372530 | 12750 | 12730 | 12750 | 12730 | 1053 |
| 560 | 20240412 | 105900 | 9362963590 | 12730 | 12750 | 12750 | 12730 | 2497 |
| 561 | 20240412 | 105800 | 9331150830 | 12750 | 12750 | 12760 | 12740 | 2239 |
| 562 | 20240412 | 105700 | 9302612750 | 12740 | 12770 | 12770 | 12740 | 1646 |
| 563 | 20240412 | 105600 | 9281612570 | 12770 | 12770 | 12780 | 12770 | 3184 |
| 564 | 20240412 | 105500 | 9240952810 | 12770 | 12740 | 12770 | 12730 | 884 |
| 565 | 20240412 | 105400 | 9229690380 | 12770 | 12730 | 12770 | 12730 | 211 |
| 566 | 20240412 | 105300 | 9227003740 | 12720 | 12760 | 12760 | 12720 | 7904 |
| 567 | 20240412 | 105200 | 9126356720 | 12760 | 12770 | 12770 | 12760 | 462 |
| 568 | 20240412 | 105100 | 9120459810 | 12770 | 12760 | 12780 | 12760 | 695 |
| 569 | 20240412 | 105000 | 9111586490 | 12770 | 12750 | 12780 | 12740 | 932 |
| 570 | 20240412 | 104900 | 9099699280 | 12750 | 12760 | 12780 | 12750 | 2557 |
| 571 | 20240412 | 104800 | 9067095690 | 12760 | 12780 | 12790 | 12750 | 4007 |
| 572 | 20240412 | 104700 | 9015933350 | 12790 | 12780 | 12790 | 12780 | 217 |
| 573 | 20240412 | 104600 | 9013160060 | 12780 | 12790 | 12790 | 12770 | 2818 |
| 574 | 20240412 | 104500 | 8977149370 | 12800 | 12800 | 12800 | 12780 | 182 |
| 575 | 20240412 | 104400 | 8974820940 | 12800 | 12790 | 12800 | 12780 | 2113 |
| 576 | 20240412 | 104300 | 8947799690 | 12790 | 12790 | 12790 | 12790 | 815 |
| 577 | 20240412 | 104200 | 8937375840 | 12790 | 12790 | 12790 | 12780 | 966 |
| 578 | 20240412 | 104100 | 8925025130 | 12780 | 12790 | 12820 | 12780 | 3294 |
| 579 | 20240412 | 104000 | 8882873560 | 12820 | 12780 | 12820 | 12780 | 1122 |
| 580 | 20240412 | 103900 | 8868523700 | 12780 | 12800 | 12810 | 12780 | 2663 |
| 581 | 20240412 | 103800 | 8834471970 | 12790 | 12830 | 12840 | 12790 | 4549 |
| 582 | 20240412 | 103700 | 8776246800 | 12820 | 12820 | 12840 | 12820 | 1037 |
| 583 | 20240412 | 103600 | 8762950440 | 12820 | 12810 | 12820 | 12810 | 811 |
| 584 | 20240412 | 103500 | 8752561520 | 12810 | 12810 | 12810 | 12800 | 756 |
| 585 | 20240412 | 103400 | 8742878160 | 12810 | 12800 | 12810 | 12800 | 1039 |
| 586 | 20240412 | 103300 | 8729576390 | 12800 | 12810 | 12820 | 12800 | 3129 |
| 587 | 20240412 | 103200 | 8689511640 | 12810 | 12820 | 12820 | 12810 | 583 |
| 588 | 20240412 | 103100 | 8682040660 | 12810 | 12820 | 12820 | 12810 | 196 |
| 589 | 20240412 | 103000 | 8679529060 | 12820 | 12820 | 12820 | 12810 | 671 |
| 590 | 20240412 | 102900 | 8670931430 | 12810 | 12840 | 12840 | 12810 | 3422 |
| 591 | 20240412 | 102800 | 8627061460 | 12840 | 12850 | 12850 | 12840 | 3078 |
| 592 | 20240412 | 102700 | 8587532670 | 12850 | 12860 | 12860 | 12840 | 839 |
| 593 | 20240412 | 102600 | 8576752180 | 12880 | 12860 | 12880 | 12850 | 246 |
| 594 | 20240412 | 102500 | 8573590980 | 12860 | 12860 | 12860 | 12840 | 1565 |
| 595 | 20240412 | 102400 | 8553479660 | 12890 | 12850 | 12890 | 12850 | 436 |
| 596 | 20240412 | 102300 | 8547875980 | 12850 | 12850 | 12850 | 12840 | 998 |
| 597 | 20240412 | 102200 | 8535058670 | 12850 | 12880 | 12890 | 12850 | 605 |
| 598 | 20240412 | 102100 | 8527283510 | 12880 | 12850 | 12880 | 12850 | 260 |
| 599 | 20240412 | 102000 | 8523939870 | 12850 | 12890 | 12890 | 12850 | 51 |
| 600 | 20240412 | 101900 | 8523284480 | 12850 | 12840 | 12850 | 12840 | 691 |
| 601 | 20240412 | 101800 | 8514411090 | 12840 | 12940 | 12940 | 12810 | 2572 |
| 602 | 20240412 | 101700 | 8481424430 | 12840 | 12870 | 12940 | 12830 | 3570 |
| 603 | 20240412 | 101600 | 8435490610 | 12920 | 12940 | 12940 | 12860 | 1123 |
| 604 | 20240412 | 101500 | 8421043900 | 12850 | 12900 | 12900 | 12850 | 4286 |
| 605 | 20240412 | 101400 | 8365914710 | 12900 | 12930 | 12930 | 12900 | 2087 |
| 606 | 20240412 | 101300 | 8338980260 | 12940 | 12950 | 12950 | 12940 | 110 |
| 607 | 20240412 | 101200 | 8337556850 | 12940 | 12960 | 12990 | 12940 | 1598 |
| 608 | 20240412 | 101100 | 8316850840 | 12960 | 12990 | 13000 | 12960 | 1453 |
| 609 | 20240412 | 101000 | 8297976980 | 12990 | 13000 | 13000 | 12950 | 1999 |
| 610 | 20240412 | 100900 | 8272045790 | 13000 | 12940 | 13070 | 12940 | 12869 |
| 611 | 20240412 | 100800 | 8104886140 | 12910 | 12870 | 12950 | 12830 | 4137 |
| 612 | 20240412 | 100700 | 8051534650 | 12860 | 12810 | 12860 | 12800 | 946 |
| 613 | 20240412 | 100600 | 8039383820 | 12850 | 12800 | 12850 | 12790 | 3695 |
| 614 | 20240412 | 100500 | 7992063690 | 12800 | 12830 | 12830 | 12800 | 2725 |
| 615 | 20240412 | 100400 | 7957160070 | 12810 | 12810 | 12810 | 12800 | 1419 |
| 616 | 20240412 | 100300 | 7938986090 | 12810 | 12840 | 12840 | 12810 | 424 |
| 617 | 20240412 | 100200 | 7933551880 | 12850 | 12830 | 12850 | 12820 | 240 |
| 618 | 20240412 | 100100 | 7930472110 | 12830 | 12830 | 12860 | 12830 | 692 |
| 619 | 20240412 | 100000 | 7921591710 | 12830 | 12830 | 12840 | 12830 | 1071 |
| 620 | 20240412 | 095900 | 7907850300 | 12840 | 12870 | 12870 | 12840 | 382 |
| 621 | 20240412 | 095800 | 7902937060 | 12870 | 12850 | 12870 | 12850 | 4367 |
| 622 | 20240412 | 095700 | 7846756310 | 12850 | 12820 | 12850 | 12800 | 1506 |
| 623 | 20240412 | 095600 | 7827437580 | 12800 | 12800 | 12820 | 12790 | 288 |
| 624 | 20240412 | 095500 | 7823752870 | 12800 | 12800 | 12820 | 12790 | 178 |
| 625 | 20240412 | 095400 | 7821474860 | 12790 | 12800 | 12840 | 12790 | 197 |
| 626 | 20240412 | 095300 | 7818953180 | 12800 | 12800 | 12840 | 12780 | 1199 |
| 627 | 20240412 | 095200 | 7803606300 | 12800 | 12790 | 12800 | 12760 | 3514 |
| 628 | 20240412 | 095100 | 7758735320 | 12800 | 12790 | 12800 | 12780 | 2614 |
| 629 | 20240412 | 095000 | 7725318210 | 12790 | 12820 | 12820 | 12790 | 1615 |
| 630 | 20240412 | 094900 | 7704649580 | 12800 | 12810 | 12850 | 12800 | 1479 |
| 631 | 20240412 | 094800 | 7685706820 | 12810 | 12880 | 12880 | 12800 | 2102 |
| 632 | 20240412 | 094700 | 7658729270 | 12880 | 12870 | 12880 | 12860 | 896 |
| 633 | 20240412 | 094600 | 7647196240 | 12880 | 12820 | 12880 | 12810 | 2692 |
| 634 | 20240412 | 094500 | 7612628760 | 12810 | 12820 | 12820 | 12810 | 1041 |
| 635 | 20240412 | 094400 | 7599290890 | 12820 | 12830 | 12870 | 12820 | 1040 |
| 636 | 20240412 | 094300 | 7585952760 | 12840 | 12810 | 12870 | 12810 | 6223 |
| 637 | 20240412 | 094200 | 7506005160 | 12810 | 12790 | 12860 | 12790 | 4711 |
| 638 | 20240412 | 094100 | 7445558440 | 12790 | 12760 | 12800 | 12760 | 2167 |
| 639 | 20240412 | 094000 | 7417861900 | 12760 | 12800 | 12800 | 12740 | 1782 |
| 640 | 20240412 | 093900 | 7395129120 | 12800 | 12810 | 12810 | 12750 | 2545 |
| 641 | 20240412 | 093800 | 7362546970 | 12780 | 12730 | 12790 | 12710 | 8130 |
| 642 | 20240412 | 093700 | 7259063380 | 12730 | 12790 | 12790 | 12730 | 12107 |
| 643 | 20240412 | 093600 | 7104599850 | 12790 | 12820 | 12820 | 12790 | 8383 |
| 644 | 20240412 | 093500 | 6997264290 | 12820 | 12850 | 12870 | 12820 | 7120 |
| 645 | 20240412 | 093400 | 6905923300 | 12850 | 12830 | 12870 | 12820 | 2182 |
| 646 | 20240412 | 093300 | 6877905480 | 12820 | 12830 | 12840 | 12820 | 3688 |
| 647 | 20240412 | 093200 | 6830586030 | 12830 | 12830 | 12850 | 12820 | 6709 |
| 648 | 20240412 | 093100 | 6744525780 | 12830 | 12830 | 12840 | 12820 | 7322 |
| 649 | 20240412 | 093000 | 6650604810 | 12830 | 12830 | 12870 | 12820 | 4739 |
| 650 | 20240412 | 092900 | 6589781810 | 12820 | 12840 | 12890 | 12820 | 6761 |
| 651 | 20240412 | 092800 | 6502946700 | 12840 | 12900 | 12900 | 12820 | 12112 |
| 652 | 20240412 | 092700 | 6347249930 | 12910 | 12920 | 12930 | 12900 | 3528 |
| 653 | 20240412 | 092600 | 6301684220 | 12920 | 13020 | 13030 | 12910 | 15108 |
| 654 | 20240412 | 092500 | 6106136330 | 13020 | 13020 | 13030 | 13020 | 1513 |
| 655 | 20240412 | 092400 | 6086433740 | 13010 | 13000 | 13020 | 13000 | 4017 |
| 656 | 20240412 | 092300 | 6034148800 | 13020 | 12950 | 13040 | 12950 | 9251 |
| 657 | 20240412 | 092200 | 5913878500 | 12950 | 12950 | 12950 | 12940 | 6315 |
| 658 | 20240412 | 092100 | 5832115370 | 12950 | 12940 | 12950 | 12930 | 4006 |
| 659 | 20240412 | 092000 | 5780271770 | 12940 | 12950 | 12960 | 12930 | 7460 |
| 660 | 20240412 | 091900 | 5683726740 | 12960 | 12970 | 12980 | 12950 | 7985 |
| 661 | 20240412 | 091800 | 5580261610 | 12980 | 12980 | 12990 | 12970 | 5778 |
| 662 | 20240412 | 091700 | 5505272810 | 12980 | 13000 | 13000 | 12960 | 11081 |
| 663 | 20240412 | 091600 | 5361526260 | 13000 | 13030 | 13040 | 12990 | 10341 |
| 664 | 20240412 | 091500 | 5226964940 | 13030 | 13010 | 13040 | 13010 | 4061 |
| 665 | 20240412 | 091400 | 5174072480 | 13010 | 13070 | 13070 | 13010 | 10687 |
| 666 | 20240412 | 091300 | 5034842250 | 13050 | 13080 | 13080 | 13050 | 8152 |
| 667 | 20240412 | 091200 | 4928350910 | 13070 | 13090 | 13090 | 13050 | 12569 |
| 668 | 20240412 | 091100 | 4764071060 | 13090 | 13100 | 13100 | 13020 | 16569 |
| 669 | 20240412 | 091000 | 4547669270 | 13100 | 13070 | 13120 | 13030 | 10109 |
| 670 | 20240412 | 090900 | 4415669820 | 13110 | 13110 | 13130 | 13060 | 45190 |
| 671 | 20240412 | 090800 | 3822972360 | 13110 | 13100 | 13130 | 13040 | 34316 |
| 672 | 20240412 | 090700 | 3373841900 | 13130 | 13070 | 13130 | 13010 | 33320 |
| 673 | 20240412 | 090600 | 2937983770 | 13070 | 12980 | 13080 | 12980 | 22447 |
| 674 | 20240412 | 090500 | 2645005950 | 12990 | 12990 | 12990 | 12960 | 8173 |
| 675 | 20240412 | 090400 | 2538956750 | 12990 | 13050 | 13080 | 12930 | 23704 |
| 676 | 20240412 | 090300 | 2230868830 | 13050 | 13070 | 13100 | 13040 | 8269 |
| 677 | 20240412 | 090200 | 2122876040 | 13050 | 13070 | 13100 | 13000 | 34166 |
| 678 | 20240412 | 090100 | 1675965430 | 13070 | 13140 | 13150 | 12990 | 33051 |
| 679 | 20240412 | 090000 | 1242973140 | 13140 | 13140 | 13170 | 13070 | 94161 |