37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 204200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 5521 |
| 3 | 20240528 | 204100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20240528 | 204000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20240528 | 203900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20240528 | 203800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20240528 | 203700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20240528 | 203600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20240528 | 203500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20240528 | 203400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20240528 | 203300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20240528 | 203200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20240528 | 203100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20240528 | 203000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20240528 | 202900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20240528 | 202800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20240528 | 202700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20240528 | 202600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20240528 | 202500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20240528 | 202400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20240528 | 202300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20240528 | 202200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20240528 | 202100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20240528 | 202000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20240528 | 201900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20240528 | 201800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20240528 | 201700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20240528 | 201600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20240528 | 201500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20240528 | 201400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20240528 | 201300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20240528 | 201200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 5521 |
| 33 | 20240528 | 201100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20240528 | 201000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20240528 | 200900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20240528 | 200800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20240528 | 200700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20240528 | 200600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20240528 | 200500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20240528 | 200400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20240528 | 200300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20240528 | 200200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20240528 | 200100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20240528 | 200000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20240528 | 195900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20240528 | 195800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20240528 | 195700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20240528 | 195600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20240528 | 195500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20240528 | 195400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20240528 | 195300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20240528 | 195200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20240528 | 195100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20240528 | 195000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20240528 | 194900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20240528 | 194800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20240528 | 194700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20240528 | 194600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20240528 | 194500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20240528 | 194400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20240528 | 194300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20240528 | 194200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 5521 |
| 63 | 20240528 | 194100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20240528 | 194000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20240528 | 193900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20240528 | 193800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20240528 | 193700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20240528 | 193600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20240528 | 193500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20240528 | 193400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20240528 | 193300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20240528 | 193200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20240528 | 193100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20240528 | 193000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20240528 | 192900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20240528 | 192800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20240528 | 192700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20240528 | 192600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20240528 | 192500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20240528 | 192400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20240528 | 192300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20240528 | 192200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20240528 | 192100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20240528 | 192000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20240528 | 191900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20240528 | 191800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20240528 | 191700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20240528 | 191600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20240528 | 191500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20240528 | 191400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20240528 | 191300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20240528 | 191200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 5521 |
| 93 | 20240528 | 191100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20240528 | 191000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20240528 | 190900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20240528 | 190800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20240528 | 190700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20240528 | 190600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20240528 | 190500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20240528 | 190400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20240528 | 190300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20240528 | 190200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20240528 | 190100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20240528 | 190000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20240528 | 185900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20240528 | 185800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20240528 | 185700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20240528 | 185600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20240528 | 185500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20240528 | 185400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20240528 | 185300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20240528 | 185200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20240528 | 185100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20240528 | 185000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20240528 | 184900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20240528 | 184800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20240528 | 184700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20240528 | 184600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20240528 | 184500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20240528 | 184400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20240528 | 184300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20240528 | 184200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 5521 |
| 123 | 20240528 | 184100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20240528 | 184000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20240528 | 183900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20240528 | 183800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20240528 | 183700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20240528 | 183600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20240528 | 183500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20240528 | 183400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20240528 | 183300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20240528 | 183200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20240528 | 183100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20240528 | 183000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20240528 | 182900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20240528 | 182800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20240528 | 182700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20240528 | 182600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20240528 | 182500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20240528 | 182400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20240528 | 182300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20240528 | 182200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20240528 | 182100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20240528 | 182000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20240528 | 181900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20240528 | 181800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20240528 | 181700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20240528 | 181600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20240528 | 181500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20240528 | 181400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20240528 | 181300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20240528 | 181200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 5521 |
| 153 | 20240528 | 181100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20240528 | 181000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20240528 | 180900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20240528 | 180800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20240528 | 180700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20240528 | 180600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20240528 | 180500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20240528 | 180400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20240528 | 180300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20240528 | 180200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20240528 | 180100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20240528 | 180000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20240528 | 175900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20240528 | 175800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20240528 | 175700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20240528 | 175600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20240528 | 175500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20240528 | 175400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20240528 | 175300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20240528 | 175200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20240528 | 175100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20240528 | 175000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20240528 | 174900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20240528 | 174800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20240528 | 174700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20240528 | 174600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20240528 | 174500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20240528 | 174400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20240528 | 174300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20240528 | 174200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 5521 |
| 183 | 20240528 | 174100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20240528 | 174000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20240528 | 173900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20240528 | 173800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20240528 | 173700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20240528 | 173600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20240528 | 173500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20240528 | 173400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20240528 | 173300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20240528 | 173200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20240528 | 173100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20240528 | 173000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20240528 | 172900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20240528 | 172800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20240528 | 172700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20240528 | 172600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20240528 | 172500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20240528 | 172400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20240528 | 172300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20240528 | 172200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20240528 | 172100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20240528 | 172000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20240528 | 171900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20240528 | 171800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20240528 | 171700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20240528 | 171600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20240528 | 171500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20240528 | 171400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20240528 | 171300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20240528 | 171200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 5521 |
| 213 | 20240528 | 171100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20240528 | 171000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20240528 | 170900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20240528 | 170800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20240528 | 170700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20240528 | 170600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20240528 | 170500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20240528 | 170400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20240528 | 170300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20240528 | 170200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20240528 | 170100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20240528 | 170000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20240528 | 165900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20240528 | 165800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20240528 | 165700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20240528 | 165600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20240528 | 165500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20240528 | 165400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20240528 | 165300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20240528 | 165200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20240528 | 165100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20240528 | 165000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20240528 | 164900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20240528 | 164800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20240528 | 164700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20240528 | 164600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20240528 | 164500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20240528 | 164400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20240528 | 164300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20240528 | 164200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 5521 |
| 243 | 20240528 | 164100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20240528 | 164000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20240528 | 163900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20240528 | 163800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20240528 | 163700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20240528 | 163600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20240528 | 163500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20240528 | 163400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20240528 | 163300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20240528 | 163200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20240528 | 163100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20240528 | 163000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20240528 | 162900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20240528 | 162800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20240528 | 162700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20240528 | 162600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20240528 | 162500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20240528 | 162400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20240528 | 162300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20240528 | 162200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20240528 | 162100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20240528 | 162000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20240528 | 161900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20240528 | 161800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20240528 | 161700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20240528 | 161600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20240528 | 161500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20240528 | 161400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20240528 | 161300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20240528 | 161200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 5521 |
| 273 | 20240528 | 161100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20240528 | 161000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20240528 | 160900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20240528 | 160800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20240528 | 160700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20240528 | 160600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20240528 | 160500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 280 | 20240528 | 160400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20240528 | 160300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20240528 | 160200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 283 | 20240528 | 160100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 284 | 20240528 | 160000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 285 | 20240528 | 155900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 286 | 20240528 | 155800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 287 | 20240528 | 155700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 288 | 20240528 | 155600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 289 | 20240528 | 155500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 290 | 20240528 | 155400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 291 | 20240528 | 155300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 292 | 20240528 | 155200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 293 | 20240528 | 155100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 294 | 20240528 | 155000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 295 | 20240528 | 154900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 296 | 20240528 | 154800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 297 | 20240528 | 154700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 298 | 20240528 | 154600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 299 | 20240528 | 154500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 300 | 20240528 | 154400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 301 | 20240528 | 154300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 302 | 20240528 | 154200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 5521 |
| 303 | 20240528 | 154100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 304 | 20240528 | 154000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 305 | 20240528 | 153900 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 306 | 20240528 | 153800 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 307 | 20240528 | 153700 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 308 | 20240528 | 153600 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 309 | 20240528 | 153500 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 310 | 20240528 | 153400 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 311 | 20240528 | 153300 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 312 | 20240528 | 153200 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 313 | 20240528 | 153100 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 314 | 20240528 | 153000 | 3631596000 | 12460 | 12460 | 12460 | 12460 | 5521 |
| 315 | 20240528 | 152900 | 3562804340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 316 | 20240528 | 152800 | 3562804340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 317 | 20240528 | 152700 | 3562804340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 318 | 20240528 | 152600 | 3562804340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 319 | 20240528 | 152500 | 3562804340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 320 | 20240528 | 152400 | 3562804340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 321 | 20240528 | 152300 | 3562804340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 322 | 20240528 | 152200 | 3562804340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 323 | 20240528 | 152100 | 3562804340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 324 | 20240528 | 152000 | 3562804340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 325 | 20240528 | 151900 | 3562804340 | 12510 | 12510 | 12520 | 12500 | 70 |
| 326 | 20240528 | 151800 | 3561928770 | 12520 | 12520 | 12520 | 12500 | 21 |
| 327 | 20240528 | 151700 | 3561666120 | 12500 | 12520 | 12530 | 12500 | 2331 |
| 328 | 20240528 | 151600 | 3532490200 | 12530 | 12520 | 12530 | 12520 | 352 |
| 329 | 20240528 | 151500 | 3528083080 | 12510 | 12510 | 12530 | 12510 | 1214 |
| 330 | 20240528 | 151400 | 3512886000 | 12520 | 12510 | 12520 | 12500 | 520 |
| 331 | 20240528 | 151300 | 3506381070 | 12510 | 12520 | 12520 | 12500 | 1228 |
| 332 | 20240528 | 151200 | 3491017450 | 12520 | 12520 | 12520 | 12500 | 323 |
| 333 | 20240528 | 151100 | 3486978580 | 12520 | 12520 | 12520 | 12500 | 482 |
| 334 | 20240528 | 151000 | 3480950390 | 12520 | 12510 | 12520 | 12510 | 114 |
| 335 | 20240528 | 150900 | 3479523530 | 12530 | 12500 | 12530 | 12500 | 864 |
| 336 | 20240528 | 150800 | 3468714000 | 12500 | 12510 | 12510 | 12500 | 359 |
| 337 | 20240528 | 150700 | 3464224130 | 12510 | 12510 | 12510 | 12500 | 28 |
| 338 | 20240528 | 150600 | 3463874050 | 12500 | 12500 | 12510 | 12490 | 745 |
| 339 | 20240528 | 150500 | 3454567780 | 12490 | 12500 | 12530 | 12490 | 2085 |
| 340 | 20240528 | 150400 | 3428499780 | 12500 | 12480 | 12500 | 12480 | 462 |
| 341 | 20240528 | 150300 | 3422732740 | 12490 | 12460 | 12490 | 12460 | 1679 |
| 342 | 20240528 | 150200 | 3401780670 | 12460 | 12470 | 12480 | 12460 | 584 |
| 343 | 20240528 | 150100 | 3394498660 | 12470 | 12480 | 12480 | 12470 | 84 |
| 344 | 20240528 | 150000 | 3393451070 | 12480 | 12480 | 12480 | 12470 | 191 |
| 345 | 20240528 | 145900 | 3391067590 | 12480 | 12470 | 12490 | 12470 | 96 |
| 346 | 20240528 | 145800 | 3389869720 | 12470 | 12470 | 12490 | 12470 | 876 |
| 347 | 20240528 | 145700 | 3378936820 | 12470 | 12440 | 12470 | 12440 | 1307 |
| 348 | 20240528 | 145600 | 3362661080 | 12430 | 12430 | 12440 | 12430 | 93 |
| 349 | 20240528 | 145500 | 3361504870 | 12430 | 12440 | 12440 | 12430 | 483 |
| 350 | 20240528 | 145400 | 3355496440 | 12430 | 12440 | 12450 | 12430 | 315 |
| 351 | 20240528 | 145300 | 3351580300 | 12440 | 12430 | 12440 | 12430 | 496 |
| 352 | 20240528 | 145200 | 3345410080 | 12440 | 12440 | 12440 | 12430 | 262 |
| 353 | 20240528 | 145100 | 3342152520 | 12440 | 12440 | 12440 | 12430 | 86 |
| 354 | 20240528 | 145000 | 3341083220 | 12440 | 12440 | 12440 | 12440 | 50 |
| 355 | 20240528 | 144900 | 3340461220 | 12440 | 12430 | 12440 | 12420 | 298 |
| 356 | 20240528 | 144800 | 3336757010 | 12430 | 12430 | 12430 | 12420 | 70 |
| 357 | 20240528 | 144700 | 3335887120 | 12440 | 12410 | 12440 | 12400 | 363 |
| 358 | 20240528 | 144600 | 3331381090 | 12410 | 12410 | 12410 | 12400 | 38 |
| 359 | 20240528 | 144500 | 3330909860 | 12400 | 12410 | 12410 | 12400 | 97 |
| 360 | 20240528 | 144400 | 3329706290 | 12410 | 12420 | 12420 | 12410 | 115 |
| 361 | 20240528 | 144300 | 3328278010 | 12420 | 12400 | 12420 | 12400 | 71 |
| 362 | 20240528 | 144200 | 3327397340 | 12400 | 12410 | 12410 | 12400 | 72 |
| 363 | 20240528 | 144100 | 3326504530 | 12390 | 12400 | 12410 | 12390 | 1141 |
| 364 | 20240528 | 144000 | 3312367510 | 12390 | 12410 | 12420 | 12390 | 522 |
| 365 | 20240528 | 143900 | 3305894420 | 12400 | 12410 | 12420 | 12400 | 2238 |
| 366 | 20240528 | 143800 | 3278117910 | 12410 | 12430 | 12430 | 12410 | 63 |
| 367 | 20240528 | 143700 | 3277335580 | 12410 | 12410 | 12430 | 12410 | 188 |
| 368 | 20240528 | 143600 | 3275000790 | 12410 | 12420 | 12420 | 12410 | 315 |
| 369 | 20240528 | 143500 | 3271088800 | 12420 | 12420 | 12420 | 12420 | 115 |
| 370 | 20240528 | 143400 | 3269660500 | 12420 | 12430 | 12440 | 12420 | 53 |
| 371 | 20240528 | 143300 | 3269001930 | 12420 | 12410 | 12430 | 12410 | 424 |
| 372 | 20240528 | 143200 | 3263738570 | 12410 | 12430 | 12450 | 12410 | 148 |
| 373 | 20240528 | 143100 | 3261898760 | 12430 | 12450 | 12460 | 12430 | 220 |
| 374 | 20240528 | 143000 | 3259160690 | 12440 | 12410 | 12440 | 12410 | 330 |
| 375 | 20240528 | 142900 | 3255059690 | 12420 | 12410 | 12420 | 12410 | 239 |
| 376 | 20240528 | 142800 | 3252093580 | 12400 | 12400 | 12410 | 12400 | 465 |
| 377 | 20240528 | 142700 | 3246327540 | 12400 | 12400 | 12410 | 12400 | 221 |
| 378 | 20240528 | 142600 | 3243587130 | 12410 | 12390 | 12410 | 12390 | 226 |
| 379 | 20240528 | 142500 | 3240786960 | 12390 | 12400 | 12400 | 12390 | 56 |
| 380 | 20240528 | 142400 | 3240092970 | 12400 | 12390 | 12400 | 12390 | 114 |
| 381 | 20240528 | 142300 | 3238680410 | 12390 | 12400 | 12400 | 12390 | 327 |
| 382 | 20240528 | 142200 | 3234628410 | 12400 | 12400 | 12410 | 12400 | 2254 |
| 383 | 20240528 | 142100 | 3206678120 | 12400 | 12410 | 12420 | 12400 | 28 |
| 384 | 20240528 | 142000 | 3206330640 | 12410 | 12420 | 12420 | 12400 | 81 |
| 385 | 20240528 | 141900 | 3205325970 | 12420 | 12380 | 12420 | 12380 | 46 |
| 386 | 20240528 | 141800 | 3204756140 | 12380 | 12390 | 12410 | 12380 | 835 |
| 387 | 20240528 | 141700 | 3194409900 | 12390 | 12400 | 12420 | 12390 | 779 |
| 388 | 20240528 | 141600 | 3184748780 | 12400 | 12430 | 12430 | 12400 | 702 |
| 389 | 20240528 | 141500 | 3176032080 | 12430 | 12430 | 12430 | 12420 | 61 |
| 390 | 20240528 | 141400 | 3175274160 | 12430 | 12430 | 12450 | 12430 | 542 |
| 391 | 20240528 | 141300 | 3168536070 | 12430 | 12420 | 12430 | 12420 | 70 |
| 392 | 20240528 | 141200 | 3167666420 | 12420 | 12420 | 12430 | 12420 | 88 |
| 393 | 20240528 | 141100 | 3166573430 | 12420 | 12440 | 12440 | 12420 | 381 |
| 394 | 20240528 | 141000 | 3161837040 | 12430 | 12430 | 12450 | 12430 | 108 |
| 395 | 20240528 | 140900 | 3160494570 | 12430 | 12410 | 12440 | 12410 | 285 |
| 396 | 20240528 | 140800 | 3156954730 | 12410 | 12410 | 12420 | 12410 | 52 |
| 397 | 20240528 | 140700 | 3156308910 | 12410 | 12400 | 12430 | 12400 | 6 |
| 398 | 20240528 | 140600 | 3156234430 | 12410 | 12380 | 12410 | 12380 | 977 |
| 399 | 20240528 | 140500 | 3144125310 | 12380 | 12410 | 12410 | 12380 | 277 |
| 400 | 20240528 | 140400 | 3140692220 | 12390 | 12380 | 12430 | 12380 | 439 |
| 401 | 20240528 | 140300 | 3135250810 | 12360 | 12350 | 12410 | 12350 | 1546 |
| 402 | 20240528 | 140200 | 3116121860 | 12370 | 12460 | 12470 | 12300 | 22744 |
| 403 | 20240528 | 140100 | 2834932320 | 12450 | 12470 | 12470 | 12450 | 141 |
| 404 | 20240528 | 140000 | 2833175360 | 12460 | 12460 | 12470 | 12460 | 77 |
| 405 | 20240528 | 135900 | 2832215680 | 12460 | 12470 | 12480 | 12460 | 596 |
| 406 | 20240528 | 135800 | 2824788750 | 12470 | 12480 | 12490 | 12470 | 608 |
| 407 | 20240528 | 135700 | 2817206230 | 12500 | 12480 | 12500 | 12480 | 116 |
| 408 | 20240528 | 135600 | 2815757580 | 12510 | 12500 | 12510 | 12500 | 532 |
| 409 | 20240528 | 135500 | 2809105640 | 12500 | 12450 | 12500 | 12450 | 2502 |
| 410 | 20240528 | 135400 | 2777882140 | 12450 | 12450 | 12460 | 12450 | 892 |
| 411 | 20240528 | 135300 | 2766776480 | 12450 | 12470 | 12470 | 12450 | 1021 |
| 412 | 20240528 | 135200 | 2754055120 | 12460 | 12460 | 12470 | 12460 | 331 |
| 413 | 20240528 | 135100 | 2749928260 | 12470 | 12460 | 12470 | 12450 | 1367 |
| 414 | 20240528 | 135000 | 2732900610 | 12470 | 12460 | 12470 | 12460 | 78 |
| 415 | 20240528 | 134900 | 2731928480 | 12470 | 12470 | 12470 | 12460 | 321 |
| 416 | 20240528 | 134800 | 2727925830 | 12480 | 12480 | 12480 | 12480 | 83 |
| 417 | 20240528 | 134700 | 2726889990 | 12470 | 12470 | 12470 | 12470 | 131 |
| 418 | 20240528 | 134600 | 2725256420 | 12480 | 12470 | 12480 | 12470 | 83 |
| 419 | 20240528 | 134500 | 2724221160 | 12480 | 12480 | 12480 | 12480 | 50 |
| 420 | 20240528 | 134400 | 2723597160 | 12480 | 12480 | 12480 | 12470 | 37 |
| 421 | 20240528 | 134300 | 2723135670 | 12480 | 12470 | 12480 | 12470 | 28 |
| 422 | 20240528 | 134200 | 2722786240 | 12480 | 12470 | 12480 | 12470 | 68 |
| 423 | 20240528 | 134100 | 2721938270 | 12480 | 12490 | 12490 | 12480 | 230 |
| 424 | 20240528 | 134000 | 2719067610 | 12480 | 12480 | 12480 | 12480 | 138 |
| 425 | 20240528 | 133900 | 2717345370 | 12490 | 12480 | 12500 | 12480 | 372 |
| 426 | 20240528 | 133800 | 2712699540 | 12490 | 12490 | 12490 | 12480 | 77 |
| 427 | 20240528 | 133700 | 2711738480 | 12480 | 12490 | 12490 | 12480 | 112 |
| 428 | 20240528 | 133600 | 2710339640 | 12500 | 12490 | 12500 | 12490 | 100 |
| 429 | 20240528 | 133500 | 2709090630 | 12500 | 12480 | 12500 | 12480 | 115 |
| 430 | 20240528 | 133400 | 2707654600 | 12470 | 12480 | 12480 | 12470 | 69 |
| 431 | 20240528 | 133300 | 2706794130 | 12480 | 12470 | 12480 | 12460 | 298 |
| 432 | 20240528 | 133200 | 2703075630 | 12470 | 12460 | 12470 | 12460 | 785 |
| 433 | 20240528 | 133100 | 2693293400 | 12460 | 12450 | 12460 | 12450 | 122 |
| 434 | 20240528 | 133000 | 2691774200 | 12450 | 12450 | 12450 | 12450 | 286 |
| 435 | 20240528 | 132900 | 2688213500 | 12460 | 12450 | 12460 | 12450 | 462 |
| 436 | 20240528 | 132800 | 2682458980 | 12450 | 12460 | 12460 | 12450 | 130 |
| 437 | 20240528 | 132700 | 2680839580 | 12460 | 12450 | 12460 | 12450 | 109 |
| 438 | 20240528 | 132600 | 2679482130 | 12460 | 12460 | 12460 | 12450 | 267 |
| 439 | 20240528 | 132500 | 2676155820 | 12460 | 12460 | 12460 | 12460 | 116 |
| 440 | 20240528 | 132400 | 2674710460 | 12460 | 12460 | 12460 | 12460 | 323 |
| 441 | 20240528 | 132300 | 2670685880 | 12460 | 12450 | 12460 | 12450 | 258 |
| 442 | 20240528 | 132200 | 2667472780 | 12450 | 12460 | 12460 | 12450 | 180 |
| 443 | 20240528 | 132100 | 2665230280 | 12460 | 12450 | 12460 | 12450 | 55 |
| 444 | 20240528 | 132000 | 2664545490 | 12460 | 12460 | 12460 | 12460 | 169 |
| 445 | 20240528 | 131900 | 2662439750 | 12470 | 12460 | 12470 | 12460 | 235 |
| 446 | 20240528 | 131800 | 2659511640 | 12460 | 12450 | 12460 | 12450 | 742 |
| 447 | 20240528 | 131700 | 2650273730 | 12450 | 12450 | 12450 | 12450 | 71 |
| 448 | 20240528 | 131600 | 2649389780 | 12460 | 12450 | 12460 | 12450 | 114 |
| 449 | 20240528 | 131500 | 2647970460 | 12450 | 12450 | 12450 | 12450 | 55 |
| 450 | 20240528 | 131400 | 2647285710 | 12440 | 12450 | 12460 | 12440 | 225 |
| 451 | 20240528 | 131300 | 2644485950 | 12450 | 12440 | 12450 | 12440 | 37 |
| 452 | 20240528 | 131200 | 2644025660 | 12450 | 12460 | 12460 | 12450 | 165 |
| 453 | 20240528 | 131100 | 2641970440 | 12460 | 12470 | 12480 | 12460 | 517 |
| 454 | 20240528 | 131000 | 2635524230 | 12470 | 12460 | 12470 | 12460 | 141 |
| 455 | 20240528 | 130900 | 2633766790 | 12460 | 12450 | 12460 | 12450 | 60 |
| 456 | 20240528 | 130800 | 2633019620 | 12440 | 12450 | 12450 | 12430 | 97 |
| 457 | 20240528 | 130700 | 2631812840 | 12420 | 12450 | 12450 | 12420 | 112 |
| 458 | 20240528 | 130600 | 2630420020 | 12440 | 12410 | 12440 | 12410 | 173 |
| 459 | 20240528 | 130500 | 2628269850 | 12410 | 12410 | 12420 | 12410 | 577 |
| 460 | 20240528 | 130400 | 2621108280 | 12410 | 12400 | 12410 | 12400 | 31 |
| 461 | 20240528 | 130300 | 2620723770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 462 | 20240528 | 130200 | 2620723770 | 12400 | 12420 | 12420 | 12400 | 141 |
| 463 | 20240528 | 130100 | 2618974430 | 12410 | 12400 | 12410 | 12400 | 42 |
| 464 | 20240528 | 130000 | 2618453220 | 12410 | 12400 | 12410 | 12400 | 395 |
| 465 | 20240528 | 125900 | 2613555120 | 12400 | 12400 | 12400 | 12400 | 80 |
| 466 | 20240528 | 125800 | 2612563120 | 12400 | 12390 | 12400 | 12390 | 173 |
| 467 | 20240528 | 125700 | 2610418850 | 12400 | 12390 | 12400 | 12380 | 760 |
| 468 | 20240528 | 125600 | 2600995900 | 12380 | 12380 | 12400 | 12380 | 23 |
| 469 | 20240528 | 125500 | 2600711140 | 12380 | 12400 | 12400 | 12380 | 1832 |
| 470 | 20240528 | 125400 | 2578022250 | 12400 | 12400 | 12400 | 12390 | 2098 |
| 471 | 20240528 | 125300 | 2552009450 | 12410 | 12410 | 12410 | 12410 | 632 |
| 472 | 20240528 | 125200 | 2544166330 | 12420 | 12440 | 12440 | 12420 | 108 |
| 473 | 20240528 | 125100 | 2542824300 | 12430 | 12440 | 12440 | 12430 | 211 |
| 474 | 20240528 | 125000 | 2540201550 | 12430 | 12420 | 12430 | 12420 | 213 |
| 475 | 20240528 | 124900 | 2537554600 | 12410 | 12400 | 12410 | 12400 | 160 |
| 476 | 20240528 | 124800 | 2535569700 | 12410 | 12400 | 12410 | 12400 | 623 |
| 477 | 20240528 | 124700 | 2527842290 | 12400 | 12390 | 12400 | 12390 | 217 |
| 478 | 20240528 | 124600 | 2525153550 | 12400 | 12400 | 12400 | 12400 | 116 |
| 479 | 20240528 | 124500 | 2523715150 | 12400 | 12400 | 12400 | 12400 | 152 |
| 480 | 20240528 | 124400 | 2521830350 | 12400 | 12400 | 12400 | 12400 | 2 |
| 481 | 20240528 | 124300 | 2521805550 | 12400 | 12410 | 12410 | 12400 | 114 |
| 482 | 20240528 | 124200 | 2520391940 | 12400 | 12390 | 12400 | 12380 | 154 |
| 483 | 20240528 | 124100 | 2518483380 | 12380 | 12390 | 12390 | 12380 | 120 |
| 484 | 20240528 | 124000 | 2516997560 | 12380 | 12390 | 12390 | 12380 | 1069 |
| 485 | 20240528 | 123900 | 2503754360 | 12390 | 12380 | 12390 | 12380 | 765 |
| 486 | 20240528 | 123800 | 2494277780 | 12380 | 12380 | 12380 | 12380 | 51 |
| 487 | 20240528 | 123700 | 2493646400 | 12380 | 12390 | 12390 | 12380 | 912 |
| 488 | 20240528 | 123600 | 2482354790 | 12390 | 12400 | 12410 | 12390 | 6434 |
| 489 | 20240528 | 123500 | 2402588590 | 12400 | 12400 | 12410 | 12400 | 1357 |
| 490 | 20240528 | 123400 | 2385759930 | 12410 | 12410 | 12420 | 12410 | 722 |
| 491 | 20240528 | 123300 | 2376799890 | 12420 | 12430 | 12430 | 12420 | 282 |
| 492 | 20240528 | 123200 | 2373296740 | 12420 | 12410 | 12420 | 12410 | 60 |
| 493 | 20240528 | 123100 | 2372551950 | 12410 | 12420 | 12420 | 12410 | 18 |
| 494 | 20240528 | 123000 | 2372328470 | 12420 | 12410 | 12420 | 12410 | 146 |
| 495 | 20240528 | 122900 | 2370516510 | 12410 | 12420 | 12420 | 12410 | 3737 |
| 496 | 20240528 | 122800 | 2324118580 | 12430 | 12430 | 12430 | 12420 | 93 |
| 497 | 20240528 | 122700 | 2322962790 | 12420 | 12430 | 12430 | 12420 | 110 |
| 498 | 20240528 | 122600 | 2321595590 | 12420 | 12430 | 12430 | 12420 | 597 |
| 499 | 20240528 | 122500 | 2314177250 | 12430 | 12420 | 12430 | 12420 | 147 |
| 500 | 20240528 | 122400 | 2312351500 | 12410 | 12420 | 12420 | 12410 | 72 |
| 501 | 20240528 | 122300 | 2311457970 | 12410 | 12410 | 12410 | 12410 | 30 |
| 502 | 20240528 | 122200 | 2311085670 | 12410 | 12430 | 12430 | 12410 | 816 |
| 503 | 20240528 | 122100 | 2300953410 | 12430 | 12420 | 12430 | 12420 | 300 |
| 504 | 20240528 | 122000 | 2297225050 | 12420 | 12420 | 12420 | 12420 | 556 |
| 505 | 20240528 | 121900 | 2290319530 | 12410 | 12410 | 12420 | 12410 | 62 |
| 506 | 20240528 | 121800 | 2289550010 | 12410 | 12420 | 12420 | 12410 | 82 |
| 507 | 20240528 | 121700 | 2288532280 | 12420 | 12420 | 12420 | 12420 | 275 |
| 508 | 20240528 | 121600 | 2285116780 | 12410 | 12410 | 12420 | 12410 | 418 |
| 509 | 20240528 | 121500 | 2279929290 | 12420 | 12410 | 12420 | 12410 | 2038 |
| 510 | 20240528 | 121400 | 2254637230 | 12420 | 12410 | 12420 | 12410 | 635 |
| 511 | 20240528 | 121300 | 2246751200 | 12410 | 12410 | 12420 | 12410 | 549 |
| 512 | 20240528 | 121200 | 2239938070 | 12410 | 12410 | 12410 | 12400 | 326 |
| 513 | 20240528 | 121100 | 2235894990 | 12420 | 12410 | 12420 | 12400 | 1495 |
| 514 | 20240528 | 121000 | 2217347330 | 12410 | 12420 | 12420 | 12410 | 727 |
| 515 | 20240528 | 120900 | 2208324830 | 12420 | 12420 | 12420 | 12420 | 1 |
| 516 | 20240528 | 120800 | 2208312410 | 12420 | 12420 | 12420 | 12420 | 493 |
| 517 | 20240528 | 120700 | 2202189350 | 12420 | 12420 | 12420 | 12420 | 227 |
| 518 | 20240528 | 120600 | 2199370010 | 12420 | 12430 | 12430 | 12420 | 221 |
| 519 | 20240528 | 120500 | 2196625170 | 12420 | 12420 | 12430 | 12420 | 105 |
| 520 | 20240528 | 120400 | 2195320970 | 12410 | 12430 | 12430 | 12410 | 2107 |
| 521 | 20240528 | 120300 | 2169153120 | 12420 | 12430 | 12430 | 12420 | 88 |
| 522 | 20240528 | 120200 | 2168060020 | 12420 | 12420 | 12430 | 12420 | 1221 |
| 523 | 20240528 | 120100 | 2152895190 | 12420 | 12430 | 12430 | 12420 | 1226 |
| 524 | 20240528 | 120000 | 2137657820 | 12440 | 12430 | 12440 | 12430 | 226 |
| 525 | 20240528 | 115900 | 2134847990 | 12430 | 12440 | 12440 | 12430 | 53 |
| 526 | 20240528 | 115800 | 2134189170 | 12440 | 12440 | 12450 | 12430 | 2736 |
| 527 | 20240528 | 115700 | 2100166400 | 12450 | 12450 | 12450 | 12450 | 878 |
| 528 | 20240528 | 115600 | 2089235300 | 12450 | 12460 | 12460 | 12450 | 169 |
| 529 | 20240528 | 115500 | 2087131190 | 12460 | 12470 | 12470 | 12460 | 443 |
| 530 | 20240528 | 115400 | 2081611330 | 12470 | 12470 | 12470 | 12470 | 171 |
| 531 | 20240528 | 115300 | 2079478960 | 12480 | 12460 | 12480 | 12460 | 634 |
| 532 | 20240528 | 115200 | 2071578670 | 12460 | 12480 | 12480 | 12460 | 250 |
| 533 | 20240528 | 115100 | 2068461350 | 12480 | 12480 | 12490 | 12470 | 880 |
| 534 | 20240528 | 115000 | 2057480440 | 12480 | 12490 | 12500 | 12480 | 530 |
| 535 | 20240528 | 114900 | 2050865600 | 12500 | 12490 | 12500 | 12490 | 340 |
| 536 | 20240528 | 114800 | 2046618980 | 12500 | 12510 | 12510 | 12500 | 2438 |
| 537 | 20240528 | 114700 | 2016143410 | 12510 | 12520 | 12520 | 12510 | 51 |
| 538 | 20240528 | 114600 | 2015505370 | 12510 | 12510 | 12510 | 12510 | 221 |
| 539 | 20240528 | 114500 | 2012740660 | 12510 | 12510 | 12510 | 12510 | 5 |
| 540 | 20240528 | 114400 | 2012678110 | 12510 | 12500 | 12520 | 12500 | 712 |
| 541 | 20240528 | 114300 | 2003775170 | 12500 | 12510 | 12510 | 12500 | 90 |
| 542 | 20240528 | 114200 | 2002649970 | 12510 | 12520 | 12520 | 12510 | 251 |
| 543 | 20240528 | 114100 | 1999509940 | 12510 | 12500 | 12520 | 12500 | 122 |
| 544 | 20240528 | 114000 | 1997983870 | 12520 | 12530 | 12530 | 12500 | 1908 |
| 545 | 20240528 | 113900 | 1974113730 | 12510 | 12520 | 12530 | 12510 | 1037 |
| 546 | 20240528 | 113800 | 1961130440 | 12520 | 12520 | 12520 | 12520 | 120 |
| 547 | 20240528 | 113700 | 1959628040 | 12520 | 12520 | 12520 | 12520 | 171 |
| 548 | 20240528 | 113600 | 1957487120 | 12520 | 12530 | 12530 | 12520 | 57 |
| 549 | 20240528 | 113500 | 1956773240 | 12530 | 12520 | 12530 | 12520 | 24 |
| 550 | 20240528 | 113400 | 1956472730 | 12530 | 12530 | 12530 | 12520 | 12 |
| 551 | 20240528 | 113300 | 1956322440 | 12530 | 12520 | 12530 | 12510 | 165 |
| 552 | 20240528 | 113200 | 1954256790 | 12520 | 12520 | 12520 | 12520 | 253 |
| 553 | 20240528 | 113100 | 1951089230 | 12530 | 12520 | 12530 | 12520 | 166 |
| 554 | 20240528 | 113000 | 1949009890 | 12520 | 12520 | 12520 | 12520 | 241 |
| 555 | 20240528 | 112900 | 1945992570 | 12520 | 12510 | 12530 | 12510 | 156 |
| 556 | 20240528 | 112800 | 1944038670 | 12510 | 12520 | 12530 | 12510 | 751 |
| 557 | 20240528 | 112700 | 1934635170 | 12520 | 12520 | 12530 | 12520 | 230 |
| 558 | 20240528 | 112600 | 1931754750 | 12520 | 12520 | 12520 | 12520 | 501 |
| 559 | 20240528 | 112500 | 1925482230 | 12520 | 12520 | 12530 | 12520 | 200 |
| 560 | 20240528 | 112400 | 1922978210 | 12520 | 12520 | 12530 | 12520 | 97 |
| 561 | 20240528 | 112300 | 1921763660 | 12520 | 12520 | 12540 | 12520 | 421 |
| 562 | 20240528 | 112200 | 1916490340 | 12520 | 12530 | 12540 | 12520 | 530 |
| 563 | 20240528 | 112100 | 1909852280 | 12520 | 12530 | 12530 | 12520 | 604 |
| 564 | 20240528 | 112000 | 1902289020 | 12530 | 12530 | 12540 | 12530 | 798 |
| 565 | 20240528 | 111900 | 1892289180 | 12540 | 12530 | 12560 | 12530 | 298 |
| 566 | 20240528 | 111800 | 1888554310 | 12530 | 12550 | 12560 | 12530 | 1120 |
| 567 | 20240528 | 111700 | 1874508590 | 12550 | 12560 | 12560 | 12540 | 173 |
| 568 | 20240528 | 111600 | 1872337940 | 12560 | 12560 | 12560 | 12540 | 39 |
| 569 | 20240528 | 111500 | 1871848340 | 12550 | 12550 | 12550 | 12540 | 818 |
| 570 | 20240528 | 111400 | 1861587860 | 12550 | 12540 | 12560 | 12540 | 57 |
| 571 | 20240528 | 111300 | 1860872800 | 12540 | 12550 | 12550 | 12540 | 645 |
| 572 | 20240528 | 111200 | 1852778750 | 12550 | 12540 | 12560 | 12540 | 488 |
| 573 | 20240528 | 111100 | 1846658420 | 12550 | 12550 | 12550 | 12550 | 373 |
| 574 | 20240528 | 111000 | 1841977270 | 12550 | 12540 | 12550 | 12540 | 357 |
| 575 | 20240528 | 110900 | 1837499790 | 12540 | 12550 | 12550 | 12540 | 413 |
| 576 | 20240528 | 110800 | 1832320260 | 12540 | 12540 | 12550 | 12540 | 1088 |
| 577 | 20240528 | 110700 | 1818674590 | 12550 | 12540 | 12550 | 12540 | 8 |
| 578 | 20240528 | 110600 | 1818574260 | 12540 | 12540 | 12550 | 12540 | 345 |
| 579 | 20240528 | 110500 | 1814246720 | 12550 | 12550 | 12550 | 12550 | 38 |
| 580 | 20240528 | 110400 | 1813769820 | 12550 | 12550 | 12550 | 12550 | 61 |
| 581 | 20240528 | 110300 | 1813004270 | 12550 | 12550 | 12550 | 12550 | 232 |
| 582 | 20240528 | 110200 | 1810092670 | 12550 | 12540 | 12550 | 12540 | 74 |
| 583 | 20240528 | 110100 | 1809164510 | 12540 | 12550 | 12550 | 12540 | 8 |
| 584 | 20240528 | 110000 | 1809064180 | 12570 | 12570 | 12570 | 12570 | 11 |
| 585 | 20240528 | 105900 | 1808925910 | 12570 | 12540 | 12570 | 12540 | 93 |
| 586 | 20240528 | 105800 | 1807759250 | 12540 | 12570 | 12570 | 12540 | 805 |
| 587 | 20240528 | 105700 | 1797650100 | 12570 | 12570 | 12580 | 12570 | 214 |
| 588 | 20240528 | 105600 | 1794960110 | 12570 | 12570 | 12570 | 12570 | 50 |
| 589 | 20240528 | 105500 | 1794331610 | 12570 | 12570 | 12570 | 12570 | 209 |
| 590 | 20240528 | 105400 | 1791704480 | 12570 | 12580 | 12580 | 12570 | 389 |
| 591 | 20240528 | 105300 | 1786813450 | 12590 | 12590 | 12600 | 12590 | 39 |
| 592 | 20240528 | 105200 | 1786322390 | 12590 | 12590 | 12590 | 12580 | 83 |
| 593 | 20240528 | 105100 | 1785277680 | 12590 | 12600 | 12620 | 12590 | 561 |
| 594 | 20240528 | 105000 | 1778209160 | 12620 | 12620 | 12630 | 12600 | 1226 |
| 595 | 20240528 | 104900 | 1762739030 | 12620 | 12630 | 12630 | 12590 | 1720 |
| 596 | 20240528 | 104800 | 1741065400 | 12640 | 12630 | 12640 | 12600 | 181 |
| 597 | 20240528 | 104700 | 1738777890 | 12630 | 12560 | 12630 | 12560 | 393 |
| 598 | 20240528 | 104600 | 1733818740 | 12570 | 12630 | 12630 | 12570 | 2846 |
| 599 | 20240528 | 104500 | 1697930960 | 12630 | 12630 | 12640 | 12630 | 45 |
| 600 | 20240528 | 104400 | 1697362520 | 12660 | 12610 | 12660 | 12590 | 2952 |
| 601 | 20240528 | 104300 | 1660039640 | 12670 | 12680 | 12690 | 12620 | 2106 |
| 602 | 20240528 | 104200 | 1633370190 | 12690 | 12660 | 12710 | 12660 | 5569 |
| 603 | 20240528 | 104100 | 1562718020 | 12660 | 12630 | 12680 | 12630 | 6321 |
| 604 | 20240528 | 104000 | 1482705190 | 12630 | 12530 | 12630 | 12530 | 1592 |
| 605 | 20240528 | 103900 | 1462664970 | 12560 | 12520 | 12560 | 12520 | 1701 |
| 606 | 20240528 | 103800 | 1441350540 | 12530 | 12550 | 12550 | 12530 | 2000 |
| 607 | 20240528 | 103700 | 1416282120 | 12560 | 12560 | 12560 | 12560 | 3 |
| 608 | 20240528 | 103600 | 1416244440 | 12560 | 12550 | 12560 | 12550 | 647 |
| 609 | 20240528 | 103500 | 1408122960 | 12550 | 12540 | 12550 | 12540 | 164 |
| 610 | 20240528 | 103400 | 1406065580 | 12550 | 12570 | 12570 | 12550 | 522 |
| 611 | 20240528 | 103300 | 1399511640 | 12560 | 12570 | 12570 | 12560 | 91 |
| 612 | 20240528 | 103200 | 1398367790 | 12570 | 12560 | 12570 | 12560 | 1255 |
| 613 | 20240528 | 103100 | 1382603980 | 12560 | 12560 | 12570 | 12560 | 64 |
| 614 | 20240528 | 103000 | 1381800070 | 12560 | 12590 | 12600 | 12560 | 390 |
| 615 | 20240528 | 102900 | 1376890680 | 12600 | 12600 | 12610 | 12600 | 350 |
| 616 | 20240528 | 102800 | 1372480670 | 12590 | 12580 | 12610 | 12580 | 954 |
| 617 | 20240528 | 102700 | 1360473600 | 12580 | 12560 | 12580 | 12560 | 376 |
| 618 | 20240528 | 102600 | 1355747490 | 12560 | 12560 | 12560 | 12560 | 2 |
| 619 | 20240528 | 102500 | 1355722370 | 12560 | 12560 | 12570 | 12550 | 186 |
| 620 | 20240528 | 102400 | 1353386970 | 12550 | 12570 | 12570 | 12550 | 1065 |
| 621 | 20240528 | 102300 | 1340011080 | 12570 | 12570 | 12570 | 12560 | 289 |
| 622 | 20240528 | 102200 | 1336378860 | 12570 | 12580 | 12580 | 12560 | 61 |
| 623 | 20240528 | 102100 | 1335612500 | 12580 | 12550 | 12580 | 12550 | 645 |
| 624 | 20240528 | 102000 | 1327516770 | 12560 | 12550 | 12570 | 12550 | 133 |
| 625 | 20240528 | 101900 | 1325846480 | 12570 | 12520 | 12570 | 12520 | 1506 |
| 626 | 20240528 | 101800 | 1306975350 | 12510 | 12500 | 12510 | 12500 | 284 |
| 627 | 20240528 | 101700 | 1303423750 | 12490 | 12490 | 12500 | 12480 | 103 |
| 628 | 20240528 | 101600 | 1302137300 | 12480 | 12490 | 12500 | 12480 | 375 |
| 629 | 20240528 | 101500 | 1297453400 | 12490 | 12490 | 12500 | 12490 | 64 |
| 630 | 20240528 | 101400 | 1296654020 | 12500 | 12480 | 12500 | 12480 | 45 |
| 631 | 20240528 | 101300 | 1296092400 | 12490 | 12480 | 12490 | 12480 | 426 |
| 632 | 20240528 | 101200 | 1290775410 | 12490 | 12470 | 12500 | 12470 | 39 |
| 633 | 20240528 | 101100 | 1290288280 | 12460 | 12500 | 12500 | 12460 | 121 |
| 634 | 20240528 | 101000 | 1288780090 | 12480 | 12480 | 12480 | 12480 | 186 |
| 635 | 20240528 | 100900 | 1286458810 | 12490 | 12460 | 12490 | 12460 | 563 |
| 636 | 20240528 | 100800 | 1279427240 | 12470 | 12490 | 12490 | 12460 | 881 |
| 637 | 20240528 | 100700 | 1268437610 | 12500 | 12460 | 12500 | 12460 | 92 |
| 638 | 20240528 | 100600 | 1267288210 | 12440 | 12460 | 12460 | 12440 | 280 |
| 639 | 20240528 | 100500 | 1263804230 | 12460 | 12480 | 12480 | 12460 | 82 |
| 640 | 20240528 | 100400 | 1262781650 | 12510 | 12510 | 12520 | 12510 | 22 |
| 641 | 20240528 | 100300 | 1262506370 | 12500 | 12470 | 12500 | 12440 | 1832 |
| 642 | 20240528 | 100200 | 1239675780 | 12460 | 12450 | 12470 | 12450 | 255 |
| 643 | 20240528 | 100100 | 1236497160 | 12460 | 12440 | 12460 | 12430 | 229 |
| 644 | 20240528 | 100000 | 1233646240 | 12440 | 12440 | 12440 | 12430 | 361 |
| 645 | 20240528 | 095900 | 1229158610 | 12440 | 12430 | 12440 | 12430 | 390 |
| 646 | 20240528 | 095800 | 1224310610 | 12430 | 12430 | 12440 | 12430 | 170 |
| 647 | 20240528 | 095700 | 1222197470 | 12420 | 12430 | 12430 | 12420 | 1430 |
| 648 | 20240528 | 095600 | 1204435970 | 12430 | 12430 | 12430 | 12420 | 299 |
| 649 | 20240528 | 095500 | 1200719610 | 12430 | 12440 | 12450 | 12430 | 1466 |
| 650 | 20240528 | 095400 | 1182494100 | 12430 | 12440 | 12440 | 12430 | 1147 |
| 651 | 20240528 | 095300 | 1168226070 | 12440 | 12440 | 12460 | 12430 | 860 |
| 652 | 20240528 | 095200 | 1157528110 | 12440 | 12450 | 12470 | 12440 | 1501 |
| 653 | 20240528 | 095100 | 1138852920 | 12450 | 12450 | 12460 | 12440 | 1524 |
| 654 | 20240528 | 095000 | 1119877420 | 12440 | 12430 | 12460 | 12430 | 1476 |
| 655 | 20240528 | 094900 | 1101515760 | 12430 | 12430 | 12470 | 12430 | 864 |
| 656 | 20240528 | 094800 | 1090767300 | 12430 | 12500 | 12500 | 12400 | 12511 |
| 657 | 20240528 | 094700 | 934879480 | 12500 | 12510 | 12520 | 12500 | 1284 |
| 658 | 20240528 | 094600 | 918816700 | 12510 | 12520 | 12520 | 12510 | 1115 |
| 659 | 20240528 | 094500 | 904859170 | 12520 | 12550 | 12550 | 12520 | 615 |
| 660 | 20240528 | 094400 | 897152030 | 12540 | 12540 | 12540 | 12530 | 29 |
| 661 | 20240528 | 094300 | 896788500 | 12540 | 12540 | 12540 | 12540 | 12 |
| 662 | 20240528 | 094200 | 896638020 | 12530 | 12540 | 12540 | 12530 | 412 |
| 663 | 20240528 | 094100 | 891474830 | 12530 | 12530 | 12540 | 12530 | 266 |
| 664 | 20240528 | 094000 | 888141840 | 12530 | 12530 | 12530 | 12530 | 347 |
| 665 | 20240528 | 093900 | 883793930 | 12520 | 12540 | 12540 | 12520 | 2972 |
| 666 | 20240528 | 093800 | 846569820 | 12570 | 12550 | 12570 | 12530 | 360 |
| 667 | 20240528 | 093700 | 842054410 | 12550 | 12520 | 12550 | 12520 | 886 |
| 668 | 20240528 | 093600 | 830958030 | 12520 | 12520 | 12520 | 12520 | 623 |
| 669 | 20240528 | 093500 | 823158070 | 12510 | 12540 | 12540 | 12510 | 2881 |
| 670 | 20240528 | 093400 | 787083780 | 12540 | 12560 | 12560 | 12540 | 651 |
| 671 | 20240528 | 093300 | 778917410 | 12580 | 12550 | 12580 | 12540 | 91 |
| 672 | 20240528 | 093200 | 777774350 | 12540 | 12550 | 12590 | 12530 | 2849 |
| 673 | 20240528 | 093100 | 742051260 | 12560 | 12560 | 12560 | 12550 | 902 |
| 674 | 20240528 | 093000 | 730723410 | 12580 | 12600 | 12600 | 12560 | 1361 |
| 675 | 20240528 | 092900 | 713608150 | 12580 | 12580 | 12600 | 12580 | 167 |
| 676 | 20240528 | 092800 | 711507170 | 12580 | 12580 | 12580 | 12580 | 179 |
| 677 | 20240528 | 092700 | 709255350 | 12570 | 12590 | 12590 | 12570 | 941 |
| 678 | 20240528 | 092600 | 697416710 | 12590 | 12630 | 12630 | 12590 | 1348 |
| 679 | 20240528 | 092500 | 680428550 | 12630 | 12630 | 12630 | 12620 | 615 |
| 680 | 20240528 | 092400 | 672666950 | 12620 | 12630 | 12630 | 12620 | 180 |
| 681 | 20240528 | 092300 | 670394150 | 12620 | 12620 | 12630 | 12610 | 503 |
| 682 | 20240528 | 092200 | 664045060 | 12640 | 12650 | 12650 | 12610 | 941 |
| 683 | 20240528 | 092100 | 652170180 | 12650 | 12630 | 12650 | 12620 | 189 |
| 684 | 20240528 | 092000 | 649782130 | 12660 | 12620 | 12660 | 12600 | 937 |
| 685 | 20240528 | 091900 | 637939010 | 12620 | 12610 | 12630 | 12600 | 875 |
| 686 | 20240528 | 091800 | 626907740 | 12610 | 12620 | 12650 | 12580 | 658 |
| 687 | 20240528 | 091700 | 618588780 | 12580 | 12600 | 12620 | 12570 | 1615 |
| 688 | 20240528 | 091600 | 598256710 | 12600 | 12540 | 12600 | 12530 | 136 |
| 689 | 20240528 | 091500 | 596550340 | 12530 | 12520 | 12610 | 12510 | 1220 |
| 690 | 20240528 | 091400 | 581261040 | 12530 | 12560 | 12560 | 12520 | 3209 |
| 691 | 20240528 | 091300 | 541021160 | 12560 | 12560 | 12610 | 12550 | 826 |
| 692 | 20240528 | 091200 | 530647190 | 12550 | 12610 | 12610 | 12550 | 3726 |
| 693 | 20240528 | 091100 | 483726310 | 12610 | 12620 | 12630 | 12610 | 2751 |
| 694 | 20240528 | 091000 | 449029870 | 12620 | 12640 | 12660 | 12610 | 3412 |
| 695 | 20240528 | 090900 | 405937930 | 12670 | 12680 | 12720 | 12640 | 3432 |
| 696 | 20240528 | 090800 | 362478460 | 12670 | 12700 | 12740 | 12670 | 926 |
| 697 | 20240528 | 090700 | 350733580 | 12700 | 12760 | 12760 | 12700 | 3184 |
| 698 | 20240528 | 090600 | 310190490 | 12760 | 12740 | 12780 | 12740 | 4683 |
| 699 | 20240528 | 090500 | 250434930 | 12740 | 12680 | 12760 | 12680 | 2987 |
| 700 | 20240528 | 090400 | 212393990 | 12650 | 12630 | 12680 | 12630 | 1527 |
| 701 | 20240528 | 090300 | 193087930 | 12660 | 12670 | 12680 | 12630 | 1368 |
| 702 | 20240528 | 090200 | 175790760 | 12670 | 12680 | 12680 | 12650 | 1942 |
| 703 | 20240528 | 090100 | 151200680 | 12690 | 12680 | 12730 | 12680 | 2138 |
| 704 | 20240528 | 090000 | 124054360 | 12660 | 12660 | 12670 | 12610 | 9357 |