37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 204200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 4130 |
| 3 | 20240529 | 204100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20240529 | 204000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20240529 | 203900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20240529 | 203800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20240529 | 203700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20240529 | 203600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20240529 | 203500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20240529 | 203400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20240529 | 203300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20240529 | 203200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20240529 | 203100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20240529 | 203000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20240529 | 202900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20240529 | 202800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20240529 | 202700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20240529 | 202600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20240529 | 202500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20240529 | 202400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20240529 | 202300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20240529 | 202200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20240529 | 202100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20240529 | 202000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20240529 | 201900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20240529 | 201800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20240529 | 201700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20240529 | 201600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20240529 | 201500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20240529 | 201400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20240529 | 201300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20240529 | 201200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 4130 |
| 33 | 20240529 | 201100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20240529 | 201000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20240529 | 200900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20240529 | 200800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20240529 | 200700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20240529 | 200600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20240529 | 200500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20240529 | 200400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20240529 | 200300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20240529 | 200200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20240529 | 200100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20240529 | 200000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20240529 | 195900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20240529 | 195800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20240529 | 195700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20240529 | 195600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20240529 | 195500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20240529 | 195400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20240529 | 195300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20240529 | 195200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20240529 | 195100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20240529 | 195000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20240529 | 194900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20240529 | 194800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20240529 | 194700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20240529 | 194600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20240529 | 194500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20240529 | 194400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20240529 | 194300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20240529 | 194200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 4130 |
| 63 | 20240529 | 194100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20240529 | 194000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20240529 | 193900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20240529 | 193800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20240529 | 193700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20240529 | 193600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20240529 | 193500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20240529 | 193400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20240529 | 193300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20240529 | 193200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20240529 | 193100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20240529 | 193000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20240529 | 192900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20240529 | 192800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20240529 | 192700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20240529 | 192600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20240529 | 192500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20240529 | 192400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20240529 | 192300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20240529 | 192200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20240529 | 192100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20240529 | 192000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20240529 | 191900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20240529 | 191800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20240529 | 191700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20240529 | 191600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20240529 | 191500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20240529 | 191400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20240529 | 191300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20240529 | 191200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 4130 |
| 93 | 20240529 | 191100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20240529 | 191000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20240529 | 190900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20240529 | 190800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20240529 | 190700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20240529 | 190600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20240529 | 190500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20240529 | 190400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20240529 | 190300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20240529 | 190200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20240529 | 190100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20240529 | 190000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20240529 | 185900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20240529 | 185800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20240529 | 185700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20240529 | 185600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20240529 | 185500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20240529 | 185400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20240529 | 185300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20240529 | 185200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20240529 | 185100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20240529 | 185000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20240529 | 184900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20240529 | 184800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20240529 | 184700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20240529 | 184600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20240529 | 184500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20240529 | 184400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20240529 | 184300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20240529 | 184200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 4130 |
| 123 | 20240529 | 184100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20240529 | 184000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20240529 | 183900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20240529 | 183800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20240529 | 183700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20240529 | 183600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20240529 | 183500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20240529 | 183400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20240529 | 183300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20240529 | 183200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20240529 | 183100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20240529 | 183000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20240529 | 182900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20240529 | 182800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20240529 | 182700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20240529 | 182600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20240529 | 182500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20240529 | 182400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20240529 | 182300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20240529 | 182200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20240529 | 182100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20240529 | 182000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20240529 | 181900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20240529 | 181800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20240529 | 181700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20240529 | 181600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20240529 | 181500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20240529 | 181400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20240529 | 181300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20240529 | 181200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 4130 |
| 153 | 20240529 | 181100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20240529 | 181000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20240529 | 180900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20240529 | 180800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20240529 | 180700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20240529 | 180600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20240529 | 180500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20240529 | 180400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20240529 | 180300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20240529 | 180200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20240529 | 180100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20240529 | 180000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20240529 | 175900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20240529 | 175800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20240529 | 175700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20240529 | 175600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20240529 | 175500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20240529 | 175400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20240529 | 175300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20240529 | 175200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20240529 | 175100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20240529 | 175000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20240529 | 174900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20240529 | 174800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20240529 | 174700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20240529 | 174600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20240529 | 174500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20240529 | 174400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20240529 | 174300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20240529 | 174200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 4130 |
| 183 | 20240529 | 174100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20240529 | 174000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20240529 | 173900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20240529 | 173800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20240529 | 173700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20240529 | 173600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20240529 | 173500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20240529 | 173400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20240529 | 173300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20240529 | 173200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20240529 | 173100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20240529 | 173000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20240529 | 172900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20240529 | 172800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20240529 | 172700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20240529 | 172600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20240529 | 172500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20240529 | 172400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20240529 | 172300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20240529 | 172200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20240529 | 172100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20240529 | 172000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20240529 | 171900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20240529 | 171800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20240529 | 171700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20240529 | 171600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20240529 | 171500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20240529 | 171400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20240529 | 171300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20240529 | 171200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 4130 |
| 213 | 20240529 | 171100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20240529 | 171000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20240529 | 170900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20240529 | 170800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20240529 | 170700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20240529 | 170600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20240529 | 170500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20240529 | 170400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20240529 | 170300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20240529 | 170200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20240529 | 170100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20240529 | 170000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20240529 | 165900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20240529 | 165800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20240529 | 165700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20240529 | 165600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20240529 | 165500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20240529 | 165400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20240529 | 165300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20240529 | 165200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20240529 | 165100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20240529 | 165000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20240529 | 164900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20240529 | 164800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20240529 | 164700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20240529 | 164600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20240529 | 164500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20240529 | 164400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20240529 | 164300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20240529 | 164200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 4130 |
| 243 | 20240529 | 164100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20240529 | 164000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20240529 | 163900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20240529 | 163800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20240529 | 163700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20240529 | 163600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20240529 | 163500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20240529 | 163400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20240529 | 163300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20240529 | 163200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20240529 | 163100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20240529 | 163000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20240529 | 162900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20240529 | 162800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20240529 | 162700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20240529 | 162600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20240529 | 162500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20240529 | 162400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20240529 | 162300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20240529 | 162200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20240529 | 162100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20240529 | 162000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20240529 | 161900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20240529 | 161800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20240529 | 161700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20240529 | 161600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20240529 | 161500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20240529 | 161400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20240529 | 161300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20240529 | 161200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 4130 |
| 273 | 20240529 | 161100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 274 | 20240529 | 161000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 275 | 20240529 | 160900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 276 | 20240529 | 160800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 277 | 20240529 | 160700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 278 | 20240529 | 160600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 279 | 20240529 | 160500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 280 | 20240529 | 160400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 281 | 20240529 | 160300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 282 | 20240529 | 160200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 283 | 20240529 | 160100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 284 | 20240529 | 160000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 285 | 20240529 | 155900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 286 | 20240529 | 155800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 287 | 20240529 | 155700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 288 | 20240529 | 155600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 289 | 20240529 | 155500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 290 | 20240529 | 155400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 291 | 20240529 | 155300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 292 | 20240529 | 155200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 293 | 20240529 | 155100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 294 | 20240529 | 155000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 295 | 20240529 | 154900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 296 | 20240529 | 154800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 297 | 20240529 | 154700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 298 | 20240529 | 154600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 299 | 20240529 | 154500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 300 | 20240529 | 154400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 301 | 20240529 | 154300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 302 | 20240529 | 154200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 4130 |
| 303 | 20240529 | 154100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 304 | 20240529 | 154000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 305 | 20240529 | 153900 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 306 | 20240529 | 153800 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 307 | 20240529 | 153700 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 308 | 20240529 | 153600 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 309 | 20240529 | 153500 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 310 | 20240529 | 153400 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 311 | 20240529 | 153300 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 312 | 20240529 | 153200 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 313 | 20240529 | 153100 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 314 | 20240529 | 153000 | 2679628850 | 12270 | 12270 | 12270 | 12270 | 4130 |
| 315 | 20240529 | 152900 | 2628953750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 316 | 20240529 | 152800 | 2628953750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 317 | 20240529 | 152700 | 2628953750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 318 | 20240529 | 152600 | 2628953750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 319 | 20240529 | 152500 | 2628953750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 320 | 20240529 | 152400 | 2628953750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 321 | 20240529 | 152300 | 2628953750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 322 | 20240529 | 152200 | 2628953750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 323 | 20240529 | 152100 | 2628953750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 324 | 20240529 | 152000 | 2628953750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 325 | 20240529 | 151900 | 2628953750 | 12320 | 12290 | 12340 | 12290 | 1431 |
| 326 | 20240529 | 151800 | 2611332480 | 12280 | 12290 | 12300 | 12270 | 248 |
| 327 | 20240529 | 151700 | 2608288960 | 12270 | 12280 | 12300 | 12270 | 690 |
| 328 | 20240529 | 151600 | 2599811240 | 12280 | 12260 | 12280 | 12250 | 318 |
| 329 | 20240529 | 151500 | 2595913200 | 12260 | 12280 | 12280 | 12250 | 351 |
| 330 | 20240529 | 151400 | 2591604680 | 12280 | 12260 | 12280 | 12250 | 1020 |
| 331 | 20240529 | 151300 | 2579098830 | 12260 | 12280 | 12280 | 12260 | 271 |
| 332 | 20240529 | 151200 | 2575773670 | 12280 | 12270 | 12280 | 12270 | 121 |
| 333 | 20240529 | 151100 | 2574287810 | 12260 | 12260 | 12270 | 12260 | 367 |
| 334 | 20240529 | 151000 | 2569787740 | 12270 | 12300 | 12300 | 12270 | 238 |
| 335 | 20240529 | 150900 | 2566865840 | 12300 | 12250 | 12300 | 12250 | 980 |
| 336 | 20240529 | 150800 | 2554819300 | 12250 | 12260 | 12280 | 12250 | 609 |
| 337 | 20240529 | 150700 | 2547357590 | 12270 | 12280 | 12280 | 12260 | 540 |
| 338 | 20240529 | 150600 | 2540729530 | 12280 | 12300 | 12300 | 12280 | 209 |
| 339 | 20240529 | 150500 | 2538161450 | 12300 | 12290 | 12300 | 12260 | 1063 |
| 340 | 20240529 | 150400 | 2525126640 | 12290 | 12270 | 12290 | 12270 | 527 |
| 341 | 20240529 | 150300 | 2518654830 | 12240 | 12270 | 12280 | 12240 | 617 |
| 342 | 20240529 | 150200 | 2511091850 | 12270 | 12260 | 12280 | 12250 | 440 |
| 343 | 20240529 | 150100 | 2505699830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 344 | 20240529 | 150000 | 2505699830 | 12300 | 12300 | 12300 | 12300 | 149 |
| 345 | 20240529 | 145900 | 2503867130 | 12320 | 12250 | 12320 | 12250 | 4 |
| 346 | 20240529 | 145800 | 2503817920 | 12250 | 12290 | 12290 | 12250 | 214 |
| 347 | 20240529 | 145700 | 2501193180 | 12290 | 12310 | 12310 | 12250 | 241 |
| 348 | 20240529 | 145600 | 2498228850 | 12320 | 12290 | 12320 | 12290 | 212 |
| 349 | 20240529 | 145500 | 2495621910 | 12290 | 12300 | 12300 | 12290 | 20 |
| 350 | 20240529 | 145400 | 2495375950 | 12270 | 12280 | 12280 | 12270 | 245 |
| 351 | 20240529 | 145300 | 2492369790 | 12280 | 12330 | 12330 | 12220 | 1663 |
| 352 | 20240529 | 145200 | 2472023740 | 12290 | 12350 | 12350 | 12290 | 1046 |
| 353 | 20240529 | 145100 | 2459159000 | 12310 | 12370 | 12370 | 12310 | 1670 |
| 354 | 20240529 | 145000 | 2438539690 | 12380 | 12400 | 12400 | 12370 | 1019 |
| 355 | 20240529 | 144900 | 2425925280 | 12400 | 12390 | 12400 | 12390 | 1072 |
| 356 | 20240529 | 144800 | 2412639070 | 12400 | 12390 | 12400 | 12350 | 1756 |
| 357 | 20240529 | 144700 | 2390887240 | 12390 | 12360 | 12390 | 12340 | 1425 |
| 358 | 20240529 | 144600 | 2373247570 | 12350 | 12300 | 12370 | 12300 | 3176 |
| 359 | 20240529 | 144500 | 2334059350 | 12310 | 12280 | 12310 | 12280 | 473 |
| 360 | 20240529 | 144400 | 2328244270 | 12280 | 12230 | 12290 | 12230 | 7615 |
| 361 | 20240529 | 144300 | 2234956940 | 12230 | 12250 | 12250 | 12220 | 2871 |
| 362 | 20240529 | 144200 | 2199856570 | 12260 | 12250 | 12260 | 12250 | 36 |
| 363 | 20240529 | 144100 | 2199415330 | 12250 | 12250 | 12260 | 12250 | 544 |
| 364 | 20240529 | 144000 | 2192751310 | 12240 | 12230 | 12240 | 12230 | 170 |
| 365 | 20240529 | 143900 | 2190670980 | 12230 | 12240 | 12240 | 12230 | 494 |
| 366 | 20240529 | 143800 | 2184629000 | 12240 | 12250 | 12250 | 12240 | 31 |
| 367 | 20240529 | 143700 | 2184249310 | 12250 | 12260 | 12290 | 12250 | 1236 |
| 368 | 20240529 | 143600 | 2169098980 | 12270 | 12300 | 12310 | 12270 | 2603 |
| 369 | 20240529 | 143500 | 2137093750 | 12300 | 12250 | 12300 | 12250 | 1969 |
| 370 | 20240529 | 143400 | 2112927030 | 12250 | 12230 | 12250 | 12230 | 735 |
| 371 | 20240529 | 143300 | 2103934570 | 12240 | 12240 | 12250 | 12230 | 492 |
| 372 | 20240529 | 143200 | 2097909600 | 12230 | 12220 | 12230 | 12220 | 86 |
| 373 | 20240529 | 143100 | 2096858520 | 12220 | 12220 | 12220 | 12210 | 1045 |
| 374 | 20240529 | 143000 | 2084096250 | 12220 | 12230 | 12230 | 12220 | 88 |
| 375 | 20240529 | 142900 | 2083020310 | 12230 | 12240 | 12260 | 12230 | 963 |
| 376 | 20240529 | 142800 | 2071231090 | 12230 | 12210 | 12230 | 12210 | 256 |
| 377 | 20240529 | 142700 | 2068102520 | 12210 | 12210 | 12210 | 12210 | 61 |
| 378 | 20240529 | 142600 | 2067357710 | 12210 | 12220 | 12230 | 12210 | 937 |
| 379 | 20240529 | 142500 | 2055909530 | 12230 | 12230 | 12240 | 12230 | 76 |
| 380 | 20240529 | 142400 | 2054980000 | 12230 | 12230 | 12230 | 12230 | 40 |
| 381 | 20240529 | 142300 | 2054490800 | 12220 | 12230 | 12230 | 12220 | 640 |
| 382 | 20240529 | 142200 | 2046669340 | 12220 | 12230 | 12240 | 12220 | 593 |
| 383 | 20240529 | 142100 | 2039418720 | 12230 | 12230 | 12230 | 12230 | 130 |
| 384 | 20240529 | 142000 | 2037828820 | 12240 | 12240 | 12240 | 12230 | 10 |
| 385 | 20240529 | 141900 | 2037706490 | 12230 | 12230 | 12230 | 12230 | 2 |
| 386 | 20240529 | 141800 | 2037682030 | 12230 | 12230 | 12230 | 12230 | 97 |
| 387 | 20240529 | 141700 | 2036495720 | 12240 | 12230 | 12240 | 12230 | 31 |
| 388 | 20240529 | 141600 | 2036116580 | 12240 | 12240 | 12240 | 12240 | 270 |
| 389 | 20240529 | 141500 | 2032811780 | 12240 | 12230 | 12240 | 12220 | 57 |
| 390 | 20240529 | 141400 | 2032115130 | 12230 | 12240 | 12240 | 12210 | 199 |
| 391 | 20240529 | 141300 | 2029681080 | 12220 | 12220 | 12240 | 12210 | 98 |
| 392 | 20240529 | 141200 | 2028483510 | 12220 | 12230 | 12230 | 12220 | 57 |
| 393 | 20240529 | 141100 | 2027786570 | 12230 | 12240 | 12240 | 12230 | 9 |
| 394 | 20240529 | 141000 | 2027676490 | 12230 | 12230 | 12240 | 12230 | 431 |
| 395 | 20240529 | 140900 | 2022405350 | 12220 | 12220 | 12230 | 12220 | 37 |
| 396 | 20240529 | 140800 | 2021953190 | 12210 | 12210 | 12230 | 12210 | 36 |
| 397 | 20240529 | 140700 | 2021513610 | 12210 | 12210 | 12210 | 12210 | 135 |
| 398 | 20240529 | 140600 | 2019865260 | 12230 | 12230 | 12230 | 12230 | 26 |
| 399 | 20240529 | 140500 | 2019547280 | 12210 | 12210 | 12230 | 12210 | 5 |
| 400 | 20240529 | 140400 | 2019486210 | 12200 | 12190 | 12230 | 12190 | 74 |
| 401 | 20240529 | 140300 | 2018583230 | 12190 | 12200 | 12240 | 12190 | 556 |
| 402 | 20240529 | 140200 | 2011800280 | 12200 | 12200 | 12220 | 12190 | 2325 |
| 403 | 20240529 | 140100 | 1983451480 | 12200 | 12230 | 12230 | 12200 | 1513 |
| 404 | 20240529 | 140000 | 1964977360 | 12220 | 12220 | 12250 | 12220 | 309 |
| 405 | 20240529 | 135900 | 1961200890 | 12240 | 12230 | 12240 | 12220 | 122 |
| 406 | 20240529 | 135800 | 1959709830 | 12250 | 12240 | 12250 | 12220 | 18 |
| 407 | 20240529 | 135700 | 1959489510 | 12220 | 12210 | 12240 | 12210 | 441 |
| 408 | 20240529 | 135600 | 1954093920 | 12220 | 12200 | 12220 | 12200 | 1763 |
| 409 | 20240529 | 135500 | 1932584770 | 12200 | 12200 | 12210 | 12200 | 156 |
| 410 | 20240529 | 135400 | 1930680070 | 12200 | 12210 | 12220 | 12200 | 473 |
| 411 | 20240529 | 135300 | 1924904860 | 12210 | 12210 | 12210 | 12210 | 334 |
| 412 | 20240529 | 135200 | 1920826720 | 12210 | 12220 | 12220 | 12210 | 497 |
| 413 | 20240529 | 135100 | 1914754040 | 12210 | 12210 | 12210 | 12200 | 81 |
| 414 | 20240529 | 135000 | 1913765110 | 12210 | 12200 | 12240 | 12200 | 31 |
| 415 | 20240529 | 134900 | 1913386550 | 12200 | 12210 | 12240 | 12200 | 44 |
| 416 | 20240529 | 134800 | 1912849470 | 12210 | 12210 | 12240 | 12210 | 56 |
| 417 | 20240529 | 134700 | 1912165620 | 12250 | 12220 | 12250 | 12210 | 691 |
| 418 | 20240529 | 134600 | 1903726330 | 12220 | 12220 | 12220 | 12220 | 100 |
| 419 | 20240529 | 134500 | 1902504330 | 12220 | 12250 | 12250 | 12220 | 152 |
| 420 | 20240529 | 134400 | 1900642420 | 12250 | 12250 | 12250 | 12250 | 60 |
| 421 | 20240529 | 134300 | 1899907420 | 12250 | 12260 | 12260 | 12250 | 47 |
| 422 | 20240529 | 134200 | 1899331660 | 12260 | 12250 | 12260 | 12250 | 609 |
| 423 | 20240529 | 134100 | 1891868310 | 12250 | 12250 | 12250 | 12250 | 1010 |
| 424 | 20240529 | 134000 | 1879495810 | 12260 | 12260 | 12260 | 12260 | 0 |
| 425 | 20240529 | 133900 | 1879495810 | 12260 | 12250 | 12260 | 12250 | 55 |
| 426 | 20240529 | 133800 | 1878822010 | 12250 | 12230 | 12250 | 12230 | 150 |
| 427 | 20240529 | 133700 | 1876985850 | 12210 | 12240 | 12240 | 12210 | 1039 |
| 428 | 20240529 | 133600 | 1864289210 | 12230 | 12230 | 12230 | 12210 | 266 |
| 429 | 20240529 | 133500 | 1861037020 | 12230 | 12230 | 12230 | 12230 | 501 |
| 430 | 20240529 | 133400 | 1854909790 | 12210 | 12210 | 12210 | 12210 | 223 |
| 431 | 20240529 | 133300 | 1852186960 | 12200 | 12210 | 12210 | 12200 | 801 |
| 432 | 20240529 | 133200 | 1842414750 | 12200 | 12210 | 12210 | 12200 | 891 |
| 433 | 20240529 | 133100 | 1831542940 | 12210 | 12210 | 12210 | 12210 | 1845 |
| 434 | 20240529 | 133000 | 1809015490 | 12210 | 12220 | 12220 | 12200 | 195 |
| 435 | 20240529 | 132900 | 1806633730 | 12220 | 12230 | 12230 | 12220 | 1251 |
| 436 | 20240529 | 132800 | 1791346440 | 12230 | 12230 | 12240 | 12230 | 303 |
| 437 | 20240529 | 132700 | 1787638140 | 12230 | 12220 | 12230 | 12220 | 443 |
| 438 | 20240529 | 132600 | 1782224640 | 12200 | 12220 | 12220 | 12200 | 1689 |
| 439 | 20240529 | 132500 | 1761618820 | 12220 | 12220 | 12220 | 12200 | 3266 |
| 440 | 20240529 | 132400 | 1721765520 | 12220 | 12220 | 12220 | 12220 | 11 |
| 441 | 20240529 | 132300 | 1721631100 | 12220 | 12220 | 12220 | 12220 | 1 |
| 442 | 20240529 | 132200 | 1721618880 | 12220 | 12220 | 12220 | 12210 | 241 |
| 443 | 20240529 | 132100 | 1718674110 | 12220 | 12220 | 12220 | 12210 | 58 |
| 444 | 20240529 | 132000 | 1717965750 | 12220 | 12220 | 12220 | 12220 | 139 |
| 445 | 20240529 | 131900 | 1716267170 | 12210 | 12210 | 12220 | 12210 | 535 |
| 446 | 20240529 | 131800 | 1709734320 | 12220 | 12210 | 12230 | 12210 | 1382 |
| 447 | 20240529 | 131700 | 1692858670 | 12220 | 12230 | 12230 | 12220 | 2120 |
| 448 | 20240529 | 131600 | 1666935440 | 12240 | 12240 | 12240 | 12240 | 4 |
| 449 | 20240529 | 131500 | 1666886480 | 12240 | 12240 | 12240 | 12240 | 1 |
| 450 | 20240529 | 131400 | 1666874240 | 12230 | 12230 | 12240 | 12230 | 38 |
| 451 | 20240529 | 131300 | 1666409380 | 12230 | 12240 | 12240 | 12230 | 111 |
| 452 | 20240529 | 131200 | 1665051050 | 12240 | 12240 | 12240 | 12240 | 33 |
| 453 | 20240529 | 131100 | 1664647130 | 12240 | 12240 | 12250 | 12240 | 173 |
| 454 | 20240529 | 131000 | 1662529000 | 12250 | 12250 | 12250 | 12250 | 169 |
| 455 | 20240529 | 130900 | 1660458750 | 12250 | 12250 | 12250 | 12250 | 2 |
| 456 | 20240529 | 130800 | 1660434250 | 12250 | 12250 | 12250 | 12250 | 22 |
| 457 | 20240529 | 130700 | 1660164750 | 12250 | 12270 | 12270 | 12250 | 854 |
| 458 | 20240529 | 130600 | 1649697160 | 12280 | 12270 | 12280 | 12270 | 7 |
| 459 | 20240529 | 130500 | 1649611260 | 12270 | 12270 | 12270 | 12270 | 0 |
| 460 | 20240529 | 130400 | 1649611260 | 12270 | 12240 | 12270 | 12240 | 27 |
| 461 | 20240529 | 130300 | 1649280010 | 12230 | 12230 | 12230 | 12230 | 0 |
| 462 | 20240529 | 130200 | 1649280010 | 12230 | 12260 | 12260 | 12230 | 310 |
| 463 | 20240529 | 130100 | 1645487890 | 12260 | 12250 | 12260 | 12250 | 336 |
| 464 | 20240529 | 130000 | 1641371850 | 12250 | 12250 | 12250 | 12250 | 1 |
| 465 | 20240529 | 125900 | 1641359600 | 12220 | 12230 | 12230 | 12220 | 450 |
| 466 | 20240529 | 125800 | 1635858100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 467 | 20240529 | 125700 | 1635858100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 468 | 20240529 | 125600 | 1635858100 | 12220 | 12250 | 12250 | 12220 | 14 |
| 469 | 20240529 | 125500 | 1635686900 | 12240 | 12240 | 12240 | 12240 | 1 |
| 470 | 20240529 | 125400 | 1635674660 | 12240 | 12250 | 12250 | 12220 | 102 |
| 471 | 20240529 | 125300 | 1634428170 | 12250 | 12240 | 12250 | 12220 | 649 |
| 472 | 20240529 | 125200 | 1626489380 | 12230 | 12220 | 12230 | 12210 | 1418 |
| 473 | 20240529 | 125100 | 1609168120 | 12220 | 12240 | 12240 | 12220 | 907 |
| 474 | 20240529 | 125000 | 1598081500 | 12240 | 12250 | 12250 | 12240 | 106 |
| 475 | 20240529 | 124900 | 1596784050 | 12250 | 12250 | 12250 | 12250 | 12 |
| 476 | 20240529 | 124800 | 1596637050 | 12260 | 12250 | 12260 | 12250 | 9 |
| 477 | 20240529 | 124700 | 1596526790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 478 | 20240529 | 124600 | 1596526790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 479 | 20240529 | 124500 | 1596526790 | 12260 | 12260 | 12260 | 12260 | 1 |
| 480 | 20240529 | 124400 | 1596514530 | 12240 | 12240 | 12240 | 12240 | 91 |
| 481 | 20240529 | 124300 | 1595400690 | 12260 | 12250 | 12260 | 12250 | 102 |
| 482 | 20240529 | 124200 | 1594151180 | 12250 | 12220 | 12250 | 12220 | 425 |
| 483 | 20240529 | 124100 | 1588956590 | 12220 | 12230 | 12230 | 12200 | 1375 |
| 484 | 20240529 | 124000 | 1572169610 | 12230 | 12240 | 12240 | 12230 | 14 |
| 485 | 20240529 | 123900 | 1571998380 | 12210 | 12240 | 12250 | 12200 | 2225 |
| 486 | 20240529 | 123800 | 1544837510 | 12210 | 12210 | 12210 | 12200 | 2416 |
| 487 | 20240529 | 123700 | 1515346410 | 12210 | 12250 | 12270 | 12210 | 1658 |
| 488 | 20240529 | 123600 | 1495079990 | 12240 | 12240 | 12240 | 12240 | 119 |
| 489 | 20240529 | 123500 | 1493623430 | 12240 | 12240 | 12240 | 12230 | 64 |
| 490 | 20240529 | 123400 | 1492840090 | 12240 | 12220 | 12240 | 12220 | 3156 |
| 491 | 20240529 | 123300 | 1454272190 | 12220 | 12220 | 12220 | 12220 | 380 |
| 492 | 20240529 | 123200 | 1449628590 | 12220 | 12220 | 12230 | 12220 | 327 |
| 493 | 20240529 | 123100 | 1445632340 | 12220 | 12230 | 12230 | 12220 | 444 |
| 494 | 20240529 | 123000 | 1440206350 | 12210 | 12220 | 12230 | 12210 | 718 |
| 495 | 20240529 | 122900 | 1431432590 | 12220 | 12220 | 12220 | 12210 | 1023 |
| 496 | 20240529 | 122800 | 1418931850 | 12220 | 12220 | 12240 | 12220 | 104 |
| 497 | 20240529 | 122700 | 1417660940 | 12230 | 12220 | 12230 | 12220 | 53 |
| 498 | 20240529 | 122600 | 1417013270 | 12220 | 12220 | 12230 | 12220 | 586 |
| 499 | 20240529 | 122500 | 1409852320 | 12220 | 12230 | 12230 | 12220 | 104 |
| 500 | 20240529 | 122400 | 1408581410 | 12230 | 12240 | 12240 | 12230 | 141 |
| 501 | 20240529 | 122300 | 1406856040 | 12240 | 12230 | 12240 | 12210 | 2510 |
| 502 | 20240529 | 122200 | 1376205130 | 12220 | 12230 | 12230 | 12220 | 11 |
| 503 | 20240529 | 122100 | 1376070610 | 12240 | 12250 | 12250 | 12230 | 1491 |
| 504 | 20240529 | 122000 | 1357830380 | 12260 | 12240 | 12260 | 12240 | 298 |
| 505 | 20240529 | 121900 | 1354182750 | 12240 | 12230 | 12240 | 12230 | 39 |
| 506 | 20240529 | 121800 | 1353705530 | 12230 | 12230 | 12230 | 12230 | 3 |
| 507 | 20240529 | 121700 | 1353668840 | 12240 | 12240 | 12240 | 12240 | 0 |
| 508 | 20240529 | 121600 | 1353668840 | 12240 | 12240 | 12240 | 12240 | 22 |
| 509 | 20240529 | 121500 | 1353399560 | 12240 | 12230 | 12240 | 12230 | 117 |
| 510 | 20240529 | 121400 | 1351968640 | 12210 | 12210 | 12230 | 12210 | 1055 |
| 511 | 20240529 | 121300 | 1339087070 | 12210 | 12230 | 12230 | 12210 | 364 |
| 512 | 20240529 | 121200 | 1334639780 | 12240 | 12230 | 12240 | 12230 | 241 |
| 513 | 20240529 | 121100 | 1331692340 | 12230 | 12230 | 12230 | 12210 | 1108 |
| 514 | 20240529 | 121000 | 1318158310 | 12230 | 12220 | 12230 | 12220 | 301 |
| 515 | 20240529 | 120900 | 1314479070 | 12230 | 12230 | 12230 | 12230 | 1 |
| 516 | 20240529 | 120800 | 1314466840 | 12220 | 12230 | 12230 | 12220 | 282 |
| 517 | 20240529 | 120700 | 1311019990 | 12230 | 12220 | 12230 | 12220 | 18 |
| 518 | 20240529 | 120600 | 1310799930 | 12230 | 12230 | 12250 | 12220 | 2237 |
| 519 | 20240529 | 120500 | 1283462840 | 12230 | 12220 | 12260 | 12220 | 75 |
| 520 | 20240529 | 120400 | 1282546260 | 12260 | 12220 | 12260 | 12220 | 484 |
| 521 | 20240529 | 120300 | 1276625280 | 12230 | 12250 | 12250 | 12230 | 711 |
| 522 | 20240529 | 120200 | 1267929080 | 12260 | 12250 | 12260 | 12250 | 32 |
| 523 | 20240529 | 120100 | 1267537070 | 12260 | 12230 | 12260 | 12230 | 35 |
| 524 | 20240529 | 120000 | 1267108900 | 12270 | 12240 | 12270 | 12230 | 1364 |
| 525 | 20240529 | 115900 | 1250423310 | 12240 | 12240 | 12240 | 12240 | 30 |
| 526 | 20240529 | 115800 | 1250056110 | 12240 | 12250 | 12250 | 12240 | 156 |
| 527 | 20240529 | 115700 | 1248146660 | 12270 | 12250 | 12270 | 12240 | 2477 |
| 528 | 20240529 | 115600 | 1217814480 | 12280 | 12280 | 12280 | 12280 | 4 |
| 529 | 20240529 | 115500 | 1217765360 | 12280 | 12250 | 12280 | 12250 | 283 |
| 530 | 20240529 | 115400 | 1214298580 | 12250 | 12250 | 12250 | 12240 | 23 |
| 531 | 20240529 | 115300 | 1214016880 | 12240 | 12240 | 12250 | 12240 | 208 |
| 532 | 20240529 | 115200 | 1211469960 | 12240 | 12250 | 12250 | 12240 | 239 |
| 533 | 20240529 | 115100 | 1208544210 | 12250 | 12260 | 12290 | 12250 | 300 |
| 534 | 20240529 | 115000 | 1204867690 | 12260 | 12260 | 12300 | 12240 | 4322 |
| 535 | 20240529 | 114900 | 1151896570 | 12260 | 12270 | 12270 | 12260 | 405 |
| 536 | 20240529 | 114800 | 1146927240 | 12300 | 12280 | 12300 | 12270 | 2718 |
| 537 | 20240529 | 114700 | 1113568430 | 12280 | 12270 | 12280 | 12270 | 154 |
| 538 | 20240529 | 114600 | 1111677360 | 12270 | 12300 | 12300 | 12270 | 176 |
| 539 | 20240529 | 114500 | 1109516070 | 12270 | 12290 | 12300 | 12270 | 4078 |
| 540 | 20240529 | 114400 | 1059428090 | 12300 | 12300 | 12300 | 12300 | 994 |
| 541 | 20240529 | 114300 | 1047201890 | 12300 | 12310 | 12320 | 12300 | 2168 |
| 542 | 20240529 | 114200 | 1020529320 | 12320 | 12320 | 12320 | 12320 | 6 |
| 543 | 20240529 | 114100 | 1020455400 | 12320 | 12320 | 12320 | 12320 | 1 |
| 544 | 20240529 | 114000 | 1020443080 | 12320 | 12320 | 12320 | 12320 | 1 |
| 545 | 20240529 | 113900 | 1020430760 | 12300 | 12300 | 12300 | 12300 | 165 |
| 546 | 20240529 | 113800 | 1018401260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 547 | 20240529 | 113700 | 1018401260 | 12310 | 12310 | 12310 | 12310 | 27 |
| 548 | 20240529 | 113600 | 1018068890 | 12310 | 12310 | 12310 | 12310 | 197 |
| 549 | 20240529 | 113500 | 1015643820 | 12320 | 12310 | 12320 | 12310 | 91 |
| 550 | 20240529 | 113400 | 1014523600 | 12310 | 12310 | 12310 | 12310 | 250 |
| 551 | 20240529 | 113300 | 1011446100 | 12310 | 12310 | 12320 | 12310 | 608 |
| 552 | 20240529 | 113200 | 1003960620 | 12310 | 12320 | 12320 | 12310 | 85 |
| 553 | 20240529 | 113100 | 1002914260 | 12320 | 12320 | 12320 | 12310 | 43 |
| 554 | 20240529 | 113000 | 1002384900 | 12310 | 12310 | 12310 | 12310 | 0 |
| 555 | 20240529 | 112900 | 1002384900 | 12310 | 12320 | 12320 | 12310 | 260 |
| 556 | 20240529 | 112800 | 999182700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 557 | 20240529 | 112700 | 999182700 | 12310 | 12310 | 12310 | 12310 | 40 |
| 558 | 20240529 | 112600 | 998690300 | 12320 | 12320 | 12320 | 12310 | 31 |
| 559 | 20240529 | 112500 | 998308420 | 12320 | 12320 | 12320 | 12320 | 11 |
| 560 | 20240529 | 112400 | 998172900 | 12310 | 12310 | 12310 | 12310 | 283 |
| 561 | 20240529 | 112300 | 994689170 | 12320 | 12330 | 12330 | 12320 | 949 |
| 562 | 20240529 | 112200 | 982996490 | 12320 | 12320 | 12320 | 12320 | 71 |
| 563 | 20240529 | 112100 | 982121770 | 12320 | 12330 | 12330 | 12320 | 38 |
| 564 | 20240529 | 112000 | 981653600 | 12330 | 12330 | 12330 | 12330 | 94 |
| 565 | 20240529 | 111900 | 980494580 | 12330 | 12330 | 12330 | 12330 | 3 |
| 566 | 20240529 | 111800 | 980457590 | 12330 | 12330 | 12330 | 12330 | 0 |
| 567 | 20240529 | 111700 | 980457590 | 12330 | 12330 | 12330 | 12330 | 1 |
| 568 | 20240529 | 111600 | 980445260 | 12330 | 12330 | 12330 | 12330 | 1 |
| 569 | 20240529 | 111500 | 980432930 | 12330 | 12330 | 12330 | 12330 | 160 |
| 570 | 20240529 | 111400 | 978460130 | 12330 | 12330 | 12330 | 12330 | 0 |
| 571 | 20240529 | 111300 | 978460130 | 12330 | 12330 | 12330 | 12330 | 0 |
| 572 | 20240529 | 111200 | 978460130 | 12330 | 12330 | 12330 | 12330 | 1 |
| 573 | 20240529 | 111100 | 978447800 | 12300 | 12300 | 12310 | 12300 | 70 |
| 574 | 20240529 | 111000 | 977586750 | 12330 | 12330 | 12330 | 12330 | 1 |
| 575 | 20240529 | 110900 | 977574420 | 12320 | 12300 | 12320 | 12300 | 403 |
| 576 | 20240529 | 110800 | 972616360 | 12300 | 12300 | 12310 | 12300 | 183 |
| 577 | 20240529 | 110700 | 970363650 | 12300 | 12310 | 12310 | 12300 | 169 |
| 578 | 20240529 | 110600 | 968283300 | 12320 | 12310 | 12320 | 12310 | 684 |
| 579 | 20240529 | 110500 | 959863230 | 12310 | 12310 | 12310 | 12310 | 0 |
| 580 | 20240529 | 110400 | 959863230 | 12310 | 12310 | 12320 | 12310 | 376 |
| 581 | 20240529 | 110300 | 955234660 | 12310 | 12320 | 12320 | 12310 | 251 |
| 582 | 20240529 | 110200 | 952144840 | 12310 | 12320 | 12330 | 12310 | 103 |
| 583 | 20240529 | 110100 | 950875880 | 12320 | 12330 | 12330 | 12310 | 11 |
| 584 | 20240529 | 110000 | 950740360 | 12330 | 12330 | 12330 | 12330 | 45 |
| 585 | 20240529 | 105900 | 950185510 | 12330 | 12330 | 12330 | 12330 | 10 |
| 586 | 20240529 | 105800 | 950062210 | 12330 | 12330 | 12330 | 12330 | 5 |
| 587 | 20240529 | 105700 | 950000560 | 12330 | 12330 | 12330 | 12330 | 279 |
| 588 | 20240529 | 105600 | 946560490 | 12320 | 12320 | 12320 | 12320 | 223 |
| 589 | 20240529 | 105500 | 943813130 | 12320 | 12300 | 12320 | 12300 | 184 |
| 590 | 20240529 | 105400 | 941549810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 591 | 20240529 | 105300 | 941549810 | 12300 | 12300 | 12300 | 12300 | 45 |
| 592 | 20240529 | 105200 | 940996310 | 12290 | 12300 | 12300 | 12290 | 201 |
| 593 | 20240529 | 105100 | 938524510 | 12300 | 12320 | 12320 | 12300 | 766 |
| 594 | 20240529 | 105000 | 929099430 | 12310 | 12310 | 12310 | 12310 | 1 |
| 595 | 20240529 | 104900 | 929087120 | 12310 | 12310 | 12310 | 12300 | 996 |
| 596 | 20240529 | 104800 | 916836140 | 12300 | 12310 | 12310 | 12300 | 231 |
| 597 | 20240529 | 104700 | 913994030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 598 | 20240529 | 104600 | 913994030 | 12320 | 12320 | 12320 | 12320 | 8 |
| 599 | 20240529 | 104500 | 913895470 | 12320 | 12320 | 12320 | 12320 | 1 |
| 600 | 20240529 | 104400 | 913883150 | 12320 | 12310 | 12320 | 12310 | 723 |
| 601 | 20240529 | 104300 | 904979870 | 12310 | 12310 | 12310 | 12310 | 705 |
| 602 | 20240529 | 104200 | 896301320 | 12300 | 12310 | 12310 | 12300 | 353 |
| 603 | 20240529 | 104100 | 891959090 | 12310 | 12300 | 12310 | 12300 | 161 |
| 604 | 20240529 | 104000 | 889977780 | 12310 | 12310 | 12310 | 12310 | 31 |
| 605 | 20240529 | 103900 | 889596170 | 12300 | 12310 | 12310 | 12300 | 34 |
| 606 | 20240529 | 103800 | 889177730 | 12310 | 12310 | 12310 | 12300 | 251 |
| 607 | 20240529 | 103700 | 886089920 | 12300 | 12300 | 12300 | 12300 | 1 |
| 608 | 20240529 | 103600 | 886077620 | 12310 | 12310 | 12310 | 12310 | 2 |
| 609 | 20240529 | 103500 | 886053000 | 12300 | 12300 | 12300 | 12300 | 50 |
| 610 | 20240529 | 103400 | 885438000 | 12290 | 12310 | 12310 | 12290 | 195 |
| 611 | 20240529 | 103300 | 883037570 | 12310 | 12300 | 12310 | 12290 | 24 |
| 612 | 20240529 | 103200 | 882742450 | 12290 | 12290 | 12300 | 12290 | 222 |
| 613 | 20240529 | 103100 | 880014010 | 12280 | 12280 | 12280 | 12280 | 5 |
| 614 | 20240529 | 103000 | 879952610 | 12280 | 12280 | 12300 | 12280 | 33 |
| 615 | 20240529 | 102900 | 879547290 | 12280 | 12280 | 12300 | 12280 | 95 |
| 616 | 20240529 | 102800 | 878379830 | 12280 | 12280 | 12300 | 12280 | 458 |
| 617 | 20240529 | 102700 | 872754200 | 12290 | 12290 | 12330 | 12280 | 127 |
| 618 | 20240529 | 102600 | 871192600 | 12280 | 12280 | 12290 | 12280 | 38 |
| 619 | 20240529 | 102500 | 870725840 | 12280 | 12290 | 12300 | 12280 | 217 |
| 620 | 20240529 | 102400 | 868061000 | 12290 | 12290 | 12300 | 12280 | 376 |
| 621 | 20240529 | 102300 | 863439930 | 12300 | 12280 | 12300 | 12280 | 342 |
| 622 | 20240529 | 102200 | 859237340 | 12290 | 12300 | 12300 | 12290 | 1676 |
| 623 | 20240529 | 102100 | 838634550 | 12300 | 12320 | 12320 | 12300 | 371 |
| 624 | 20240529 | 102000 | 834067560 | 12310 | 12320 | 12320 | 12310 | 163 |
| 625 | 20240529 | 101900 | 832059430 | 12310 | 12330 | 12330 | 12310 | 150 |
| 626 | 20240529 | 101800 | 830211600 | 12340 | 12330 | 12340 | 12330 | 191 |
| 627 | 20240529 | 101700 | 827855660 | 12340 | 12340 | 12340 | 12340 | 5 |
| 628 | 20240529 | 101600 | 827793960 | 12330 | 12320 | 12340 | 12320 | 89 |
| 629 | 20240529 | 101500 | 826697090 | 12330 | 12330 | 12330 | 12330 | 1 |
| 630 | 20240529 | 101400 | 826684760 | 12320 | 12340 | 12340 | 12320 | 485 |
| 631 | 20240529 | 101300 | 820707050 | 12340 | 12340 | 12350 | 12340 | 95 |
| 632 | 20240529 | 101200 | 819534740 | 12340 | 12330 | 12340 | 12330 | 537 |
| 633 | 20240529 | 101100 | 812908390 | 12330 | 12300 | 12330 | 12290 | 2112 |
| 634 | 20240529 | 101000 | 786935760 | 12300 | 12290 | 12300 | 12290 | 774 |
| 635 | 20240529 | 100900 | 777423080 | 12290 | 12280 | 12290 | 12280 | 56 |
| 636 | 20240529 | 100800 | 776735330 | 12280 | 12280 | 12290 | 12280 | 324 |
| 637 | 20240529 | 100700 | 772756590 | 12300 | 12280 | 12300 | 12280 | 549 |
| 638 | 20240529 | 100600 | 766014770 | 12280 | 12300 | 12300 | 12270 | 3319 |
| 639 | 20240529 | 100500 | 725241440 | 12290 | 12300 | 12300 | 12290 | 266 |
| 640 | 20240529 | 100400 | 721972110 | 12310 | 12290 | 12310 | 12290 | 18 |
| 641 | 20240529 | 100300 | 721750550 | 12290 | 12300 | 12310 | 12290 | 629 |
| 642 | 20240529 | 100200 | 714009730 | 12310 | 12300 | 12310 | 12300 | 410 |
| 643 | 20240529 | 100100 | 708964930 | 12300 | 12330 | 12330 | 12300 | 965 |
| 644 | 20240529 | 100000 | 697086030 | 12330 | 12330 | 12330 | 12330 | 4 |
| 645 | 20240529 | 095900 | 697036710 | 12330 | 12320 | 12330 | 12320 | 57 |
| 646 | 20240529 | 095800 | 696334300 | 12320 | 12320 | 12320 | 12320 | 241 |
| 647 | 20240529 | 095700 | 693365180 | 12320 | 12320 | 12320 | 12310 | 160 |
| 648 | 20240529 | 095600 | 691394020 | 12320 | 12320 | 12320 | 12320 | 109 |
| 649 | 20240529 | 095500 | 690051140 | 12320 | 12290 | 12320 | 12290 | 95 |
| 650 | 20240529 | 095400 | 688882190 | 12290 | 12310 | 12320 | 12290 | 1747 |
| 651 | 20240529 | 095300 | 667394440 | 12320 | 12330 | 12330 | 12300 | 224 |
| 652 | 20240529 | 095200 | 664638590 | 12300 | 12310 | 12330 | 12300 | 602 |
| 653 | 20240529 | 095100 | 657231880 | 12300 | 12300 | 12330 | 12300 | 914 |
| 654 | 20240529 | 095000 | 645987380 | 12300 | 12330 | 12330 | 12300 | 356 |
| 655 | 20240529 | 094900 | 641603080 | 12330 | 12300 | 12330 | 12300 | 868 |
| 656 | 20240529 | 094800 | 630910910 | 12310 | 12320 | 12320 | 12310 | 1064 |
| 657 | 20240529 | 094700 | 617812140 | 12320 | 12330 | 12330 | 12320 | 263 |
| 658 | 20240529 | 094600 | 614569870 | 12320 | 12330 | 12330 | 12310 | 1227 |
| 659 | 20240529 | 094500 | 599460800 | 12310 | 12340 | 12340 | 12310 | 2613 |
| 660 | 20240529 | 094400 | 567268540 | 12330 | 12350 | 12350 | 12320 | 1839 |
| 661 | 20240529 | 094300 | 544598470 | 12340 | 12340 | 12350 | 12340 | 719 |
| 662 | 20240529 | 094200 | 535725990 | 12350 | 12340 | 12350 | 12330 | 125 |
| 663 | 20240529 | 094100 | 534184280 | 12340 | 12340 | 12340 | 12340 | 574 |
| 664 | 20240529 | 094000 | 527101120 | 12340 | 12350 | 12350 | 12330 | 462 |
| 665 | 20240529 | 093900 | 521400400 | 12350 | 12350 | 12350 | 12350 | 12 |
| 666 | 20240529 | 093800 | 521252200 | 12340 | 12340 | 12350 | 12340 | 988 |
| 667 | 20240529 | 093700 | 509060240 | 12350 | 12340 | 12350 | 12340 | 45 |
| 668 | 20240529 | 093600 | 508504910 | 12340 | 12340 | 12340 | 12330 | 34 |
| 669 | 20240529 | 093500 | 508085550 | 12340 | 12340 | 12360 | 12340 | 517 |
| 670 | 20240529 | 093400 | 501705290 | 12340 | 12360 | 12370 | 12340 | 307 |
| 671 | 20240529 | 093300 | 497909780 | 12380 | 12380 | 12380 | 12380 | 5 |
| 672 | 20240529 | 093200 | 497847880 | 12380 | 12340 | 12380 | 12340 | 313 |
| 673 | 20240529 | 093100 | 493976420 | 12330 | 12380 | 12380 | 12330 | 2361 |
| 674 | 20240529 | 093000 | 464840110 | 12380 | 12380 | 12380 | 12380 | 2 |
| 675 | 20240529 | 092900 | 464815350 | 12400 | 12400 | 12400 | 12400 | 0 |
| 676 | 20240529 | 092800 | 464815350 | 12400 | 12350 | 12400 | 12350 | 39 |
| 677 | 20240529 | 092700 | 464333330 | 12360 | 12380 | 12400 | 12360 | 567 |
| 678 | 20240529 | 092600 | 457313410 | 12380 | 12380 | 12390 | 12380 | 20 |
| 679 | 20240529 | 092500 | 457065760 | 12380 | 12410 | 12410 | 12380 | 240 |
| 680 | 20240529 | 092400 | 454087660 | 12410 | 12380 | 12410 | 12380 | 34 |
| 681 | 20240529 | 092300 | 453666710 | 12380 | 12390 | 12420 | 12370 | 884 |
| 682 | 20240529 | 092200 | 442693020 | 12370 | 12410 | 12410 | 12370 | 1482 |
| 683 | 20240529 | 092100 | 424350130 | 12410 | 12370 | 12410 | 12370 | 204 |
| 684 | 20240529 | 092000 | 421821890 | 12370 | 12370 | 12370 | 12340 | 24 |
| 685 | 20240529 | 091900 | 421525640 | 12340 | 12340 | 12340 | 12340 | 15 |
| 686 | 20240529 | 091800 | 421340540 | 12330 | 12330 | 12330 | 12330 | 155 |
| 687 | 20240529 | 091700 | 419429390 | 12330 | 12370 | 12370 | 12330 | 4672 |
| 688 | 20240529 | 091600 | 361734800 | 12380 | 12380 | 12390 | 12370 | 118 |
| 689 | 20240529 | 091500 | 360274730 | 12360 | 12360 | 12360 | 12360 | 0 |
| 690 | 20240529 | 091400 | 360274730 | 12360 | 12360 | 12370 | 12360 | 207 |
| 691 | 20240529 | 091300 | 357715700 | 12360 | 12350 | 12360 | 12340 | 1097 |
| 692 | 20240529 | 091200 | 344174790 | 12360 | 12360 | 12370 | 12360 | 1496 |
| 693 | 20240529 | 091100 | 325678690 | 12370 | 12400 | 12400 | 12360 | 428 |
| 694 | 20240529 | 091000 | 320381230 | 12390 | 12430 | 12430 | 12390 | 1774 |
| 695 | 20240529 | 090900 | 298364650 | 12430 | 12410 | 12430 | 12400 | 650 |
| 696 | 20240529 | 090800 | 290300750 | 12410 | 12430 | 12430 | 12390 | 350 |
| 697 | 20240529 | 090700 | 285957390 | 12430 | 12350 | 12430 | 12350 | 3536 |
| 698 | 20240529 | 090600 | 242272920 | 12350 | 12350 | 12370 | 12320 | 3677 |
| 699 | 20240529 | 090500 | 196915870 | 12350 | 12370 | 12420 | 12350 | 1081 |
| 700 | 20240529 | 090400 | 183555410 | 12370 | 12420 | 12420 | 12370 | 7 |
| 701 | 20240529 | 090300 | 183468690 | 12400 | 12370 | 12400 | 12330 | 5686 |
| 702 | 20240529 | 090200 | 113256380 | 12370 | 12400 | 12400 | 12370 | 1766 |
| 703 | 20240529 | 090100 | 91361280 | 12400 | 12470 | 12470 | 12400 | 2636 |
| 704 | 20240529 | 090000 | 58621840 | 12420 | 12470 | 12470 | 12420 | 4574 |