37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 205000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 1135 |
| 3 | 20240708 | 204900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240708 | 204800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240708 | 204700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240708 | 204600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240708 | 204500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240708 | 204400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240708 | 204300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240708 | 204200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240708 | 204100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240708 | 204000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240708 | 203900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240708 | 203800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240708 | 203700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240708 | 203600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240708 | 203500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240708 | 203400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240708 | 203300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240708 | 203200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240708 | 203100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240708 | 203000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240708 | 202900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240708 | 202800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240708 | 202700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240708 | 202600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240708 | 202500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240708 | 202400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240708 | 202300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240708 | 202200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240708 | 202100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240708 | 202000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 1135 |
| 33 | 20240708 | 201900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240708 | 201800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240708 | 201700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240708 | 201600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240708 | 201500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240708 | 201400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240708 | 201300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240708 | 201200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240708 | 201100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240708 | 201000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240708 | 200900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240708 | 200800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240708 | 200700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240708 | 200600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240708 | 200500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240708 | 200400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240708 | 200300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240708 | 200200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240708 | 200100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240708 | 200000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240708 | 195900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240708 | 195800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240708 | 195700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240708 | 195600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240708 | 195500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240708 | 195400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240708 | 195300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240708 | 195200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240708 | 195100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240708 | 195000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 1135 |
| 63 | 20240708 | 194900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240708 | 194800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240708 | 194700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240708 | 194600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240708 | 194500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240708 | 194400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240708 | 194300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240708 | 194200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240708 | 194100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240708 | 194000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240708 | 193900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240708 | 193800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240708 | 193700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240708 | 193600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240708 | 193500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240708 | 193400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240708 | 193300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240708 | 193200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240708 | 193100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240708 | 193000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240708 | 192900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240708 | 192800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240708 | 192700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240708 | 192600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240708 | 192500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240708 | 192400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240708 | 192300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240708 | 192200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240708 | 192100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240708 | 192000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 1135 |
| 93 | 20240708 | 191900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240708 | 191800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240708 | 191700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240708 | 191600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240708 | 191500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240708 | 191400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240708 | 191300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240708 | 191200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240708 | 191100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240708 | 191000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240708 | 190900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240708 | 190800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240708 | 190700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240708 | 190600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240708 | 190500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240708 | 190400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240708 | 190300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240708 | 190200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240708 | 190100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240708 | 190000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240708 | 185900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240708 | 185800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240708 | 185700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240708 | 185600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240708 | 185500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240708 | 185400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240708 | 185300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240708 | 185200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240708 | 185100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240708 | 185000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 1135 |
| 123 | 20240708 | 184900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240708 | 184800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240708 | 184700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240708 | 184600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240708 | 184500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240708 | 184400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240708 | 184300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240708 | 184200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240708 | 184100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240708 | 184000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240708 | 183900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240708 | 183800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240708 | 183700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240708 | 183600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240708 | 183500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240708 | 183400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240708 | 183300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240708 | 183200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240708 | 183100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240708 | 183000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240708 | 182900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240708 | 182800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240708 | 182700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240708 | 182600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240708 | 182500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240708 | 182400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240708 | 182300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240708 | 182200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240708 | 182100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240708 | 182000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 1135 |
| 153 | 20240708 | 181900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240708 | 181800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240708 | 181700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240708 | 181600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240708 | 181500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240708 | 181400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240708 | 181300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240708 | 181200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240708 | 181100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240708 | 181000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240708 | 180900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240708 | 180800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240708 | 180700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240708 | 180600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240708 | 180500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240708 | 180400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240708 | 180300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240708 | 180200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240708 | 180100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240708 | 180000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240708 | 175900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240708 | 175800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240708 | 175700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240708 | 175600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240708 | 175500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240708 | 175400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240708 | 175300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240708 | 175200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240708 | 175100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240708 | 175000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 1135 |
| 183 | 20240708 | 174900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240708 | 174800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240708 | 174700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240708 | 174600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240708 | 174500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240708 | 174400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240708 | 174300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240708 | 174200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240708 | 174100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240708 | 174000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240708 | 173900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240708 | 173800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240708 | 173700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240708 | 173600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240708 | 173500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240708 | 173400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240708 | 173300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240708 | 173200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240708 | 173100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240708 | 173000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240708 | 172900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240708 | 172800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240708 | 172700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240708 | 172600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240708 | 172500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240708 | 172400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240708 | 172300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240708 | 172200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240708 | 172100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240708 | 172000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 1135 |
| 213 | 20240708 | 171900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240708 | 171800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240708 | 171700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240708 | 171600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240708 | 171500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240708 | 171400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240708 | 171300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240708 | 171200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240708 | 171100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240708 | 171000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240708 | 170900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240708 | 170800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240708 | 170700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240708 | 170600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240708 | 170500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240708 | 170400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240708 | 170300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240708 | 170200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240708 | 170100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240708 | 170000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240708 | 165900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240708 | 165800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240708 | 165700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240708 | 165600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240708 | 165500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240708 | 165400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240708 | 165300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240708 | 165200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240708 | 165100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240708 | 165000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 1135 |
| 243 | 20240708 | 164900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240708 | 164800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240708 | 164700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240708 | 164600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240708 | 164500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240708 | 164400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240708 | 164300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240708 | 164200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240708 | 164100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240708 | 164000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240708 | 163900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240708 | 163800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240708 | 163700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240708 | 163600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240708 | 163500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240708 | 163400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240708 | 163300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240708 | 163200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240708 | 163100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240708 | 163000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240708 | 162900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240708 | 162800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240708 | 162700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240708 | 162600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240708 | 162500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240708 | 162400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240708 | 162300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240708 | 162200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240708 | 162100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240708 | 162000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 1135 |
| 273 | 20240708 | 161900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240708 | 161800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240708 | 161700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240708 | 161600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240708 | 161500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240708 | 161400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240708 | 161300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240708 | 161200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240708 | 161100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240708 | 161000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240708 | 160900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240708 | 160800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240708 | 160700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240708 | 160600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240708 | 160500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240708 | 160400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240708 | 160300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240708 | 160200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240708 | 160100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20240708 | 160000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20240708 | 155900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20240708 | 155800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20240708 | 155700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20240708 | 155600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20240708 | 155500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20240708 | 155400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20240708 | 155300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20240708 | 155200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20240708 | 155100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20240708 | 155000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 1135 |
| 303 | 20240708 | 154900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20240708 | 154800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20240708 | 154700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20240708 | 154600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20240708 | 154500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20240708 | 154400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20240708 | 154300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20240708 | 154200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20240708 | 154100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240708 | 154000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240708 | 153900 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240708 | 153800 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240708 | 153700 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240708 | 153600 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240708 | 153500 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240708 | 153400 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20240708 | 153300 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20240708 | 153200 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20240708 | 153100 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20240708 | 153000 | 1871738150 | 20100 | 20100 | 20100 | 20100 | 1135 |
| 323 | 20240708 | 152900 | 1848924650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20240708 | 152800 | 1848924650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20240708 | 152700 | 1848924650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20240708 | 152600 | 1848924650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20240708 | 152500 | 1848924650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20240708 | 152400 | 1848924650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20240708 | 152300 | 1848924650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20240708 | 152200 | 1848924650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 331 | 20240708 | 152100 | 1848924650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 332 | 20240708 | 152000 | 1848924650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 333 | 20240708 | 151900 | 1848924650 | 20100 | 20150 | 20150 | 20100 | 151 |
| 334 | 20240708 | 151800 | 1845889200 | 20100 | 20100 | 20150 | 20100 | 287 |
| 335 | 20240708 | 151700 | 1840120200 | 20100 | 20050 | 20150 | 20050 | 481 |
| 336 | 20240708 | 151600 | 1830465800 | 20050 | 20050 | 20100 | 20050 | 393 |
| 337 | 20240708 | 151500 | 1822578350 | 20050 | 20100 | 20100 | 20050 | 362 |
| 338 | 20240708 | 151400 | 1815309950 | 20100 | 20100 | 20150 | 20100 | 144 |
| 339 | 20240708 | 151300 | 1812415250 | 20100 | 20100 | 20100 | 20050 | 280 |
| 340 | 20240708 | 151200 | 1806791050 | 20100 | 20050 | 20100 | 20050 | 144 |
| 341 | 20240708 | 151100 | 1803902250 | 20050 | 20100 | 20100 | 20050 | 860 |
| 342 | 20240708 | 151000 | 1786620550 | 20100 | 20100 | 20100 | 20050 | 146 |
| 343 | 20240708 | 150900 | 1783686300 | 20100 | 20100 | 20150 | 20050 | 1183 |
| 344 | 20240708 | 150800 | 1759953700 | 20100 | 20100 | 20150 | 20050 | 400 |
| 345 | 20240708 | 150700 | 1751917000 | 20100 | 20100 | 20150 | 20050 | 358 |
| 346 | 20240708 | 150600 | 1744720000 | 20100 | 20100 | 20150 | 20050 | 233 |
| 347 | 20240708 | 150500 | 1740038950 | 20100 | 20150 | 20150 | 20050 | 143 |
| 348 | 20240708 | 150400 | 1737164850 | 20050 | 20100 | 20100 | 20050 | 252 |
| 349 | 20240708 | 150300 | 1732110650 | 20100 | 20100 | 20100 | 20050 | 236 |
| 350 | 20240708 | 150200 | 1727373950 | 20150 | 20100 | 20150 | 20100 | 266 |
| 351 | 20240708 | 150100 | 1722019550 | 20100 | 20100 | 20100 | 20050 | 273 |
| 352 | 20240708 | 150000 | 1716543700 | 20100 | 20050 | 20150 | 20050 | 136 |
| 353 | 20240708 | 145900 | 1713815450 | 20100 | 20150 | 20200 | 20050 | 12920 |
| 354 | 20240708 | 145800 | 1454312250 | 20100 | 20150 | 20150 | 20100 | 303 |
| 355 | 20240708 | 145700 | 1448206850 | 20150 | 20200 | 20200 | 20150 | 212 |
| 356 | 20240708 | 145600 | 1443934800 | 20150 | 20150 | 20150 | 20100 | 1586 |
| 357 | 20240708 | 145500 | 1411986600 | 20150 | 20150 | 20150 | 20150 | 165 |
| 358 | 20240708 | 145400 | 1408661850 | 20150 | 20150 | 20150 | 20150 | 244 |
| 359 | 20240708 | 145300 | 1403745250 | 20150 | 20150 | 20150 | 20150 | 221 |
| 360 | 20240708 | 145200 | 1399292100 | 20150 | 20150 | 20150 | 20150 | 133 |
| 361 | 20240708 | 145100 | 1396612150 | 20150 | 20150 | 20150 | 20150 | 274 |
| 362 | 20240708 | 145000 | 1391091050 | 20150 | 20150 | 20150 | 20150 | 148 |
| 363 | 20240708 | 144900 | 1388108850 | 20150 | 20150 | 20150 | 20150 | 281 |
| 364 | 20240708 | 144800 | 1382446700 | 20150 | 20150 | 20200 | 20150 | 220 |
| 365 | 20240708 | 144700 | 1378013600 | 20150 | 20150 | 20150 | 20150 | 187 |
| 366 | 20240708 | 144600 | 1374245550 | 20150 | 20150 | 20150 | 20150 | 415 |
| 367 | 20240708 | 144500 | 1365883300 | 20150 | 20150 | 20150 | 20150 | 128 |
| 368 | 20240708 | 144400 | 1363304100 | 20150 | 20150 | 20200 | 20150 | 487 |
| 369 | 20240708 | 144300 | 1353490050 | 20150 | 20150 | 20150 | 20150 | 217 |
| 370 | 20240708 | 144200 | 1349117500 | 20150 | 20150 | 20150 | 20150 | 147 |
| 371 | 20240708 | 144100 | 1346155450 | 20150 | 20150 | 20150 | 20150 | 586 |
| 372 | 20240708 | 144000 | 1334347550 | 20150 | 20150 | 20150 | 20150 | 351 |
| 373 | 20240708 | 143900 | 1327274900 | 20150 | 20150 | 20150 | 20150 | 245 |
| 374 | 20240708 | 143800 | 1322338150 | 20200 | 20150 | 20200 | 20150 | 215 |
| 375 | 20240708 | 143700 | 1318005500 | 20150 | 20150 | 20200 | 20150 | 264 |
| 376 | 20240708 | 143600 | 1312685800 | 20150 | 20150 | 20150 | 20150 | 211 |
| 377 | 20240708 | 143500 | 1308434150 | 20150 | 20200 | 20200 | 20150 | 210 |
| 378 | 20240708 | 143400 | 1304202400 | 20150 | 20150 | 20200 | 20150 | 245 |
| 379 | 20240708 | 143300 | 1299265150 | 20150 | 20150 | 20150 | 20150 | 213 |
| 380 | 20240708 | 143200 | 1294973200 | 20150 | 20150 | 20150 | 20150 | 144 |
| 381 | 20240708 | 143100 | 1292071600 | 20150 | 20150 | 20150 | 20150 | 275 |
| 382 | 20240708 | 143000 | 1286530350 | 20150 | 20200 | 20200 | 20150 | 344 |
| 383 | 20240708 | 142900 | 1279594450 | 20150 | 20150 | 20200 | 20150 | 476 |
| 384 | 20240708 | 142800 | 1269987150 | 20200 | 20150 | 20200 | 20150 | 307 |
| 385 | 20240708 | 142700 | 1263796900 | 20150 | 20200 | 20200 | 20150 | 236 |
| 386 | 20240708 | 142600 | 1259037800 | 20200 | 20150 | 20200 | 20150 | 942 |
| 387 | 20240708 | 142500 | 1240021050 | 20150 | 20200 | 20200 | 20150 | 246 |
| 388 | 20240708 | 142400 | 1235062250 | 20150 | 20150 | 20200 | 20150 | 204 |
| 389 | 20240708 | 142300 | 1230949200 | 20150 | 20150 | 20200 | 20150 | 264 |
| 390 | 20240708 | 142200 | 1225627400 | 20150 | 20150 | 20200 | 20150 | 194 |
| 391 | 20240708 | 142100 | 1221715800 | 20150 | 20200 | 20200 | 20150 | 234 |
| 392 | 20240708 | 142000 | 1217000250 | 20150 | 20200 | 20200 | 20150 | 258 |
| 393 | 20240708 | 141900 | 1211800800 | 20150 | 20200 | 20200 | 20150 | 155 |
| 394 | 20240708 | 141800 | 1208676200 | 20150 | 20150 | 20200 | 20100 | 678 |
| 395 | 20240708 | 141700 | 1195003700 | 20150 | 20150 | 20200 | 20150 | 190 |
| 396 | 20240708 | 141600 | 1191174400 | 20150 | 20200 | 20200 | 20150 | 276 |
| 397 | 20240708 | 141500 | 1185612400 | 20200 | 20200 | 20200 | 20150 | 266 |
| 398 | 20240708 | 141400 | 1180249250 | 20150 | 20150 | 20200 | 20150 | 229 |
| 399 | 20240708 | 141300 | 1175634350 | 20150 | 20150 | 20200 | 20150 | 237 |
| 400 | 20240708 | 141200 | 1170858100 | 20150 | 20200 | 20200 | 20150 | 121 |
| 401 | 20240708 | 141100 | 1168419600 | 20150 | 20150 | 20200 | 20150 | 670 |
| 402 | 20240708 | 141000 | 1154896100 | 20150 | 20150 | 20200 | 20150 | 267 |
| 403 | 20240708 | 140900 | 1149515300 | 20150 | 20150 | 20150 | 20150 | 175 |
| 404 | 20240708 | 140800 | 1145989050 | 20150 | 20200 | 20200 | 20150 | 259 |
| 405 | 20240708 | 140700 | 1140767600 | 20150 | 20200 | 20250 | 20150 | 403 |
| 406 | 20240708 | 140600 | 1132626700 | 20200 | 20200 | 20250 | 20200 | 355 |
| 407 | 20240708 | 140500 | 1125455200 | 20200 | 20200 | 20250 | 20200 | 2199 |
| 408 | 20240708 | 140400 | 1081034450 | 20150 | 20150 | 20200 | 20150 | 627 |
| 409 | 20240708 | 140300 | 1068377000 | 20150 | 20150 | 20200 | 20150 | 287 |
| 410 | 20240708 | 140200 | 1062591200 | 20150 | 20150 | 20200 | 20150 | 256 |
| 411 | 20240708 | 140100 | 1057432050 | 20150 | 20150 | 20200 | 20150 | 178 |
| 412 | 20240708 | 140000 | 1053844700 | 20150 | 20150 | 20200 | 20150 | 367 |
| 413 | 20240708 | 135900 | 1046449000 | 20150 | 20150 | 20200 | 20150 | 305 |
| 414 | 20240708 | 135800 | 1040296900 | 20150 | 20200 | 20200 | 20150 | 199 |
| 415 | 20240708 | 135700 | 1036286500 | 20150 | 20150 | 20200 | 20150 | 232 |
| 416 | 20240708 | 135600 | 1031611100 | 20150 | 20150 | 20200 | 20150 | 161 |
| 417 | 20240708 | 135500 | 1028366200 | 20150 | 20150 | 20200 | 20150 | 321 |
| 418 | 20240708 | 135400 | 1021893550 | 20150 | 20150 | 20150 | 20150 | 124 |
| 419 | 20240708 | 135300 | 1019394950 | 20150 | 20150 | 20200 | 20150 | 211 |
| 420 | 20240708 | 135200 | 1015142700 | 20150 | 20150 | 20200 | 20150 | 487 |
| 421 | 20240708 | 135100 | 1005315400 | 20150 | 20150 | 20150 | 20150 | 130 |
| 422 | 20240708 | 135000 | 1002695900 | 20150 | 20150 | 20200 | 20150 | 305 |
| 423 | 20240708 | 134900 | 996549400 | 20150 | 20200 | 20200 | 20150 | 123 |
| 424 | 20240708 | 134800 | 994070550 | 20200 | 20200 | 20250 | 20150 | 657 |
| 425 | 20240708 | 134700 | 980807150 | 20200 | 20200 | 20250 | 20150 | 1157 |
| 426 | 20240708 | 134600 | 957435200 | 20200 | 20200 | 20250 | 20200 | 818 |
| 427 | 20240708 | 134500 | 940911500 | 20250 | 20200 | 20250 | 20200 | 906 |
| 428 | 20240708 | 134400 | 922595050 | 20200 | 20250 | 20300 | 20200 | 3623 |
| 429 | 20240708 | 134300 | 849227850 | 20250 | 20350 | 20350 | 20250 | 506 |
| 430 | 20240708 | 134200 | 838980350 | 20250 | 20350 | 20350 | 20250 | 1584 |
| 431 | 20240708 | 134100 | 806815800 | 20350 | 20300 | 20350 | 20300 | 583 |
| 432 | 20240708 | 134000 | 794972100 | 20300 | 20300 | 20350 | 20300 | 819 |
| 433 | 20240708 | 133900 | 778342900 | 20350 | 20300 | 20350 | 20300 | 127 |
| 434 | 20240708 | 133800 | 775760300 | 20300 | 20300 | 20350 | 20300 | 170 |
| 435 | 20240708 | 133700 | 772305650 | 20300 | 20300 | 20350 | 20300 | 104 |
| 436 | 20240708 | 133600 | 770194200 | 20300 | 20300 | 20350 | 20300 | 193 |
| 437 | 20240708 | 133500 | 766271500 | 20300 | 20300 | 20350 | 20300 | 121 |
| 438 | 20240708 | 133400 | 763814450 | 20300 | 20300 | 20350 | 20300 | 233 |
| 439 | 20240708 | 133300 | 759078150 | 20300 | 20300 | 20350 | 20300 | 110 |
| 440 | 20240708 | 133200 | 756844650 | 20300 | 20350 | 20350 | 20300 | 113 |
| 441 | 20240708 | 133100 | 754549900 | 20300 | 20300 | 20400 | 20300 | 104 |
| 442 | 20240708 | 133000 | 752431100 | 20300 | 20350 | 20350 | 20300 | 125 |
| 443 | 20240708 | 132900 | 749892850 | 20300 | 20300 | 20400 | 20300 | 257 |
| 444 | 20240708 | 132800 | 744669400 | 20300 | 20350 | 20350 | 20300 | 65 |
| 445 | 20240708 | 132700 | 743347400 | 20350 | 20300 | 20350 | 20300 | 130 |
| 446 | 20240708 | 132600 | 740706650 | 20300 | 20300 | 20400 | 20300 | 151 |
| 447 | 20240708 | 132500 | 737634300 | 20300 | 20300 | 20350 | 20300 | 137 |
| 448 | 20240708 | 132400 | 734852750 | 20350 | 20300 | 20350 | 20300 | 102 |
| 449 | 20240708 | 132300 | 732781600 | 20300 | 20350 | 20400 | 20300 | 152 |
| 450 | 20240708 | 132200 | 729688150 | 20300 | 20300 | 20350 | 20300 | 122 |
| 451 | 20240708 | 132100 | 727211300 | 20300 | 20300 | 20350 | 20300 | 56 |
| 452 | 20240708 | 132000 | 726074000 | 20300 | 20350 | 20350 | 20300 | 106 |
| 453 | 20240708 | 131900 | 723921400 | 20400 | 20300 | 20400 | 20300 | 165 |
| 454 | 20240708 | 131800 | 720568550 | 20300 | 20300 | 20350 | 20300 | 19 |
| 455 | 20240708 | 131700 | 720182350 | 20300 | 20350 | 20350 | 20300 | 135 |
| 456 | 20240708 | 131600 | 717441100 | 20300 | 20350 | 20350 | 20300 | 239 |
| 457 | 20240708 | 131500 | 712578000 | 20300 | 20300 | 20350 | 20300 | 198 |
| 458 | 20240708 | 131400 | 708554500 | 20300 | 20300 | 20300 | 20300 | 85 |
| 459 | 20240708 | 131300 | 706829000 | 20350 | 20300 | 20350 | 20300 | 113 |
| 460 | 20240708 | 131200 | 704531050 | 20350 | 20300 | 20350 | 20300 | 148 |
| 461 | 20240708 | 131100 | 701525900 | 20300 | 20300 | 20300 | 20300 | 4 |
| 462 | 20240708 | 131000 | 701444700 | 20350 | 20300 | 20350 | 20300 | 205 |
| 463 | 20240708 | 130900 | 697278750 | 20350 | 20300 | 20350 | 20300 | 351 |
| 464 | 20240708 | 130800 | 690141000 | 20300 | 20350 | 20350 | 20300 | 80 |
| 465 | 20240708 | 130700 | 688513550 | 20350 | 20300 | 20350 | 20300 | 134 |
| 466 | 20240708 | 130600 | 685792600 | 20300 | 20300 | 20350 | 20300 | 52 |
| 467 | 20240708 | 130500 | 684735900 | 20300 | 20300 | 20350 | 20300 | 195 |
| 468 | 20240708 | 130400 | 680774650 | 20350 | 20300 | 20350 | 20300 | 103 |
| 469 | 20240708 | 130300 | 678683250 | 20300 | 20350 | 20350 | 20300 | 31 |
| 470 | 20240708 | 130200 | 678053450 | 20300 | 20300 | 20350 | 20300 | 220 |
| 471 | 20240708 | 130100 | 673584200 | 20300 | 20250 | 20350 | 20250 | 132 |
| 472 | 20240708 | 130000 | 670908050 | 20350 | 20250 | 20350 | 20250 | 94 |
| 473 | 20240708 | 125900 | 668999900 | 20300 | 20250 | 20300 | 20250 | 172 |
| 474 | 20240708 | 125800 | 665515750 | 20350 | 20300 | 20350 | 20250 | 74 |
| 475 | 20240708 | 125700 | 664011800 | 20300 | 20300 | 20350 | 20250 | 236 |
| 476 | 20240708 | 125600 | 659226950 | 20250 | 20250 | 20250 | 20250 | 91 |
| 477 | 20240708 | 125500 | 657384200 | 20250 | 20300 | 20350 | 20250 | 125 |
| 478 | 20240708 | 125400 | 654846650 | 20250 | 20250 | 20300 | 20250 | 97 |
| 479 | 20240708 | 125300 | 652881900 | 20300 | 20300 | 20300 | 20300 | 24 |
| 480 | 20240708 | 125200 | 652394700 | 20300 | 20250 | 20350 | 20250 | 261 |
| 481 | 20240708 | 125100 | 647097850 | 20250 | 20300 | 20350 | 20250 | 120 |
| 482 | 20240708 | 125000 | 644663200 | 20300 | 20300 | 20350 | 20250 | 34 |
| 483 | 20240708 | 124900 | 643973150 | 20300 | 20250 | 20350 | 20250 | 276 |
| 484 | 20240708 | 124800 | 638375400 | 20300 | 20250 | 20300 | 20250 | 139 |
| 485 | 20240708 | 124700 | 635556550 | 20300 | 20250 | 20300 | 20250 | 102 |
| 486 | 20240708 | 124600 | 633490500 | 20250 | 20250 | 20300 | 20250 | 98 |
| 487 | 20240708 | 124500 | 631505500 | 20300 | 20250 | 20350 | 20250 | 205 |
| 488 | 20240708 | 124400 | 627344700 | 20250 | 20250 | 20250 | 20250 | 105 |
| 489 | 20240708 | 124300 | 625218450 | 20250 | 20250 | 20300 | 20250 | 37 |
| 490 | 20240708 | 124200 | 624467850 | 20250 | 20350 | 20350 | 20250 | 102 |
| 491 | 20240708 | 124100 | 622401100 | 20350 | 20250 | 20350 | 20250 | 239 |
| 492 | 20240708 | 124000 | 617551650 | 20250 | 20250 | 20300 | 20250 | 75 |
| 493 | 20240708 | 123900 | 616030300 | 20300 | 20250 | 20300 | 20250 | 143 |
| 494 | 20240708 | 123800 | 613133550 | 20250 | 20250 | 20250 | 20250 | 33 |
| 495 | 20240708 | 123700 | 612465300 | 20250 | 20300 | 20350 | 20250 | 211 |
| 496 | 20240708 | 123600 | 608186000 | 20250 | 20300 | 20300 | 20250 | 132 |
| 497 | 20240708 | 123500 | 605512750 | 20300 | 20250 | 20300 | 20250 | 56 |
| 498 | 20240708 | 123400 | 604377950 | 20250 | 20250 | 20300 | 20250 | 104 |
| 499 | 20240708 | 123300 | 602271450 | 20250 | 20300 | 20350 | 20250 | 113 |
| 500 | 20240708 | 123200 | 599976650 | 20250 | 20250 | 20300 | 20250 | 178 |
| 501 | 20240708 | 123100 | 596371400 | 20250 | 20250 | 20300 | 20250 | 133 |
| 502 | 20240708 | 123000 | 593677650 | 20250 | 20250 | 20300 | 20250 | 17 |
| 503 | 20240708 | 122900 | 593333150 | 20250 | 20250 | 20300 | 20250 | 187 |
| 504 | 20240708 | 122800 | 589541900 | 20250 | 20250 | 20300 | 20250 | 163 |
| 505 | 20240708 | 122700 | 586240650 | 20300 | 20250 | 20300 | 20250 | 16 |
| 506 | 20240708 | 122600 | 585916400 | 20250 | 20250 | 20300 | 20250 | 150 |
| 507 | 20240708 | 122500 | 582878400 | 20300 | 20300 | 20350 | 20300 | 42 |
| 508 | 20240708 | 122400 | 582025300 | 20300 | 20300 | 20300 | 20300 | 142 |
| 509 | 20240708 | 122300 | 579142700 | 20300 | 20300 | 20350 | 20300 | 160 |
| 510 | 20240708 | 122200 | 575894200 | 20350 | 20300 | 20350 | 20300 | 85 |
| 511 | 20240708 | 122100 | 574167950 | 20300 | 20300 | 20350 | 20300 | 249 |
| 512 | 20240708 | 122000 | 569107650 | 20350 | 20350 | 20350 | 20300 | 73 |
| 513 | 20240708 | 121900 | 567622500 | 20300 | 20300 | 20350 | 20300 | 120 |
| 514 | 20240708 | 121800 | 565186000 | 20300 | 20300 | 20300 | 20300 | 179 |
| 515 | 20240708 | 121700 | 561552300 | 20350 | 20300 | 20350 | 20300 | 80 |
| 516 | 20240708 | 121600 | 559924650 | 20300 | 20350 | 20350 | 20300 | 103 |
| 517 | 20240708 | 121500 | 557833250 | 20300 | 20350 | 20350 | 20300 | 40 |
| 518 | 20240708 | 121400 | 557020900 | 20300 | 20300 | 20350 | 20300 | 126 |
| 519 | 20240708 | 121300 | 554462600 | 20300 | 20300 | 20350 | 20300 | 178 |
| 520 | 20240708 | 121200 | 550846000 | 20350 | 20300 | 20350 | 20300 | 26 |
| 521 | 20240708 | 121100 | 550317900 | 20300 | 20300 | 20350 | 20300 | 204 |
| 522 | 20240708 | 121000 | 546173000 | 20350 | 20300 | 20350 | 20300 | 92 |
| 523 | 20240708 | 120900 | 544304650 | 20250 | 20300 | 20300 | 20250 | 130 |
| 524 | 20240708 | 120800 | 541671250 | 20250 | 20350 | 20350 | 20250 | 144 |
| 525 | 20240708 | 120700 | 538749200 | 20300 | 20300 | 20350 | 20300 | 67 |
| 526 | 20240708 | 120600 | 537388600 | 20300 | 20250 | 20300 | 20250 | 511 |
| 527 | 20240708 | 120500 | 527021900 | 20250 | 20250 | 20300 | 20250 | 63 |
| 528 | 20240708 | 120400 | 525745400 | 20250 | 20300 | 20300 | 20250 | 188 |
| 529 | 20240708 | 120300 | 521934600 | 20250 | 20300 | 20300 | 20250 | 113 |
| 530 | 20240708 | 120200 | 519646050 | 20250 | 20250 | 20300 | 20200 | 164 |
| 531 | 20240708 | 120100 | 516320600 | 20200 | 20300 | 20300 | 20200 | 204 |
| 532 | 20240708 | 120000 | 512191750 | 20250 | 20250 | 20250 | 20250 | 46 |
| 533 | 20240708 | 115900 | 511260250 | 20200 | 20200 | 20300 | 20200 | 247 |
| 534 | 20240708 | 115800 | 506261000 | 20200 | 20250 | 20250 | 20200 | 134 |
| 535 | 20240708 | 115700 | 503553900 | 20250 | 20250 | 20250 | 20200 | 492 |
| 536 | 20240708 | 115600 | 493594000 | 20200 | 20200 | 20250 | 20200 | 134 |
| 537 | 20240708 | 115500 | 490886650 | 20200 | 20250 | 20250 | 20200 | 180 |
| 538 | 20240708 | 115400 | 487247600 | 20250 | 20200 | 20250 | 20200 | 109 |
| 539 | 20240708 | 115300 | 485045250 | 20200 | 20250 | 20250 | 20200 | 169 |
| 540 | 20240708 | 115200 | 481630700 | 20200 | 20200 | 20200 | 20200 | 664 |
| 541 | 20240708 | 115100 | 468217900 | 20250 | 20250 | 20250 | 20200 | 175 |
| 542 | 20240708 | 115000 | 464680450 | 20200 | 20250 | 20250 | 20200 | 140 |
| 543 | 20240708 | 114900 | 461850050 | 20250 | 20250 | 20250 | 20250 | 50 |
| 544 | 20240708 | 114800 | 460837550 | 20250 | 20300 | 20300 | 20250 | 274 |
| 545 | 20240708 | 114700 | 455285350 | 20250 | 20250 | 20300 | 20250 | 50 |
| 546 | 20240708 | 114600 | 454272350 | 20250 | 20250 | 20300 | 20250 | 132 |
| 547 | 20240708 | 114500 | 451599250 | 20250 | 20250 | 20300 | 20250 | 197 |
| 548 | 20240708 | 114400 | 447609250 | 20250 | 20200 | 20250 | 20200 | 287 |
| 549 | 20240708 | 114300 | 441799300 | 20200 | 20250 | 20250 | 20200 | 127 |
| 550 | 20240708 | 114200 | 439233550 | 20250 | 20250 | 20250 | 20200 | 53 |
| 551 | 20240708 | 114100 | 438162400 | 20200 | 20250 | 20250 | 20200 | 100 |
| 552 | 20240708 | 114000 | 436141650 | 20200 | 20200 | 20300 | 20200 | 281 |
| 553 | 20240708 | 113900 | 430457600 | 20200 | 20200 | 20250 | 20200 | 31 |
| 554 | 20240708 | 113800 | 429830900 | 20250 | 20200 | 20250 | 20200 | 137 |
| 555 | 20240708 | 113700 | 427062150 | 20250 | 20250 | 20250 | 20200 | 47 |
| 556 | 20240708 | 113600 | 426111600 | 20250 | 20250 | 20250 | 20200 | 108 |
| 557 | 20240708 | 113500 | 423929200 | 20300 | 20200 | 20300 | 20200 | 269 |
| 558 | 20240708 | 113400 | 418487600 | 20250 | 20250 | 20250 | 20200 | 57 |
| 559 | 20240708 | 113300 | 417335750 | 20200 | 20250 | 20300 | 20200 | 268 |
| 560 | 20240708 | 113200 | 411911350 | 20250 | 20250 | 20250 | 20200 | 40 |
| 561 | 20240708 | 113100 | 411102700 | 20200 | 20250 | 20250 | 20200 | 994 |
| 562 | 20240708 | 113000 | 390993000 | 20250 | 20200 | 20300 | 20200 | 189 |
| 563 | 20240708 | 112900 | 387169550 | 20200 | 20200 | 20300 | 20200 | 200 |
| 564 | 20240708 | 112800 | 383122150 | 20200 | 20250 | 20300 | 20200 | 491 |
| 565 | 20240708 | 112700 | 373181800 | 20250 | 20250 | 20300 | 20250 | 81 |
| 566 | 20240708 | 112600 | 371541050 | 20250 | 20300 | 20300 | 20250 | 151 |
| 567 | 20240708 | 112500 | 368482800 | 20250 | 20250 | 20300 | 20250 | 196 |
| 568 | 20240708 | 112400 | 364513550 | 20250 | 20250 | 20300 | 20250 | 87 |
| 569 | 20240708 | 112300 | 362751300 | 20250 | 20300 | 20300 | 20250 | 231 |
| 570 | 20240708 | 112200 | 358070500 | 20250 | 20250 | 20300 | 20250 | 165 |
| 571 | 20240708 | 112100 | 354728600 | 20250 | 20250 | 20300 | 20250 | 181 |
| 572 | 20240708 | 112000 | 351059350 | 20250 | 20250 | 20300 | 20250 | 170 |
| 573 | 20240708 | 111900 | 347616600 | 20300 | 20250 | 20300 | 20250 | 105 |
| 574 | 20240708 | 111800 | 345488550 | 20250 | 20250 | 20300 | 20250 | 168 |
| 575 | 20240708 | 111700 | 342085750 | 20250 | 20250 | 20250 | 20250 | 152 |
| 576 | 20240708 | 111600 | 339007750 | 20250 | 20300 | 20300 | 20250 | 91 |
| 577 | 20240708 | 111500 | 337164350 | 20250 | 20300 | 20300 | 20250 | 289 |
| 578 | 20240708 | 111400 | 331305100 | 20300 | 20250 | 20300 | 20250 | 151 |
| 579 | 20240708 | 111300 | 328244850 | 20250 | 20300 | 20300 | 20250 | 182 |
| 580 | 20240708 | 111200 | 324558100 | 20250 | 20250 | 20300 | 20250 | 137 |
| 581 | 20240708 | 111100 | 321783350 | 20250 | 20300 | 20300 | 20250 | 103 |
| 582 | 20240708 | 111000 | 319694200 | 20250 | 20250 | 20300 | 20250 | 222 |
| 583 | 20240708 | 110900 | 315197750 | 20250 | 20300 | 20300 | 20250 | 21 |
| 584 | 20240708 | 110800 | 314772000 | 20250 | 20250 | 20300 | 20250 | 154 |
| 585 | 20240708 | 110700 | 311653150 | 20300 | 20250 | 20300 | 20250 | 144 |
| 586 | 20240708 | 110600 | 308736650 | 20300 | 20300 | 20300 | 20250 | 105 |
| 587 | 20240708 | 110500 | 306606150 | 20300 | 20300 | 20300 | 20250 | 294 |
| 588 | 20240708 | 110400 | 300638800 | 20300 | 20300 | 20350 | 20300 | 27 |
| 589 | 20240708 | 110300 | 300089700 | 20300 | 20300 | 20350 | 20300 | 280 |
| 590 | 20240708 | 110200 | 294399000 | 20300 | 20300 | 20300 | 20300 | 139 |
| 591 | 20240708 | 110100 | 291577300 | 20350 | 20350 | 20350 | 20300 | 65 |
| 592 | 20240708 | 110000 | 290254850 | 20300 | 20300 | 20350 | 20300 | 133 |
| 593 | 20240708 | 105900 | 287554200 | 20300 | 20300 | 20350 | 20300 | 174 |
| 594 | 20240708 | 105800 | 284016000 | 20300 | 20300 | 20350 | 20300 | 129 |
| 595 | 20240708 | 105700 | 281395750 | 20300 | 20300 | 20350 | 20300 | 118 |
| 596 | 20240708 | 105600 | 278999850 | 20300 | 20300 | 20300 | 20300 | 58 |
| 597 | 20240708 | 105500 | 277822450 | 20350 | 20300 | 20350 | 20300 | 154 |
| 598 | 20240708 | 105400 | 274692950 | 20300 | 20350 | 20350 | 20300 | 72 |
| 599 | 20240708 | 105300 | 273228400 | 20300 | 20300 | 20350 | 20300 | 171 |
| 600 | 20240708 | 105200 | 269756850 | 20350 | 20300 | 20350 | 20300 | 102 |
| 601 | 20240708 | 105100 | 267685700 | 20300 | 20350 | 20350 | 20300 | 19 |
| 602 | 20240708 | 105000 | 267299500 | 20350 | 20300 | 20350 | 20300 | 449 |
| 603 | 20240708 | 104900 | 258183450 | 20300 | 20300 | 20350 | 20300 | 118 |
| 604 | 20240708 | 104800 | 255787550 | 20300 | 20300 | 20350 | 20300 | 30 |
| 605 | 20240708 | 104700 | 255177800 | 20300 | 20300 | 20350 | 20300 | 134 |
| 606 | 20240708 | 104600 | 252457450 | 20300 | 20300 | 20350 | 20300 | 144 |
| 607 | 20240708 | 104500 | 249527700 | 20350 | 20350 | 20350 | 20300 | 135 |
| 608 | 20240708 | 104400 | 246785050 | 20300 | 20300 | 20350 | 20300 | 106 |
| 609 | 20240708 | 104300 | 244633150 | 20300 | 20350 | 20350 | 20300 | 54 |
| 610 | 20240708 | 104200 | 243536100 | 20300 | 20300 | 20350 | 20300 | 146 |
| 611 | 20240708 | 104100 | 240569950 | 20350 | 20300 | 20350 | 20300 | 43 |
| 612 | 20240708 | 104000 | 239696550 | 20350 | 20300 | 20350 | 20300 | 167 |
| 613 | 20240708 | 103900 | 236305700 | 20300 | 20300 | 20350 | 20300 | 120 |
| 614 | 20240708 | 103800 | 233869650 | 20350 | 20350 | 20350 | 20300 | 29 |
| 615 | 20240708 | 103700 | 233279950 | 20300 | 20350 | 20350 | 20300 | 399 |
| 616 | 20240708 | 103600 | 225165200 | 20350 | 20350 | 20350 | 20350 | 77 |
| 617 | 20240708 | 103500 | 223598250 | 20400 | 20350 | 20400 | 20350 | 102 |
| 618 | 20240708 | 103400 | 221521800 | 20350 | 20350 | 20400 | 20350 | 112 |
| 619 | 20240708 | 103300 | 219242100 | 20350 | 20350 | 20400 | 20350 | 27 |
| 620 | 20240708 | 103200 | 218692350 | 20350 | 20350 | 20400 | 20350 | 145 |
| 621 | 20240708 | 103100 | 215741100 | 20350 | 20350 | 20400 | 20350 | 59 |
| 622 | 20240708 | 103000 | 214538950 | 20350 | 20350 | 20400 | 20350 | 134 |
| 623 | 20240708 | 102900 | 211810800 | 20400 | 20350 | 20400 | 20350 | 126 |
| 624 | 20240708 | 102800 | 209246150 | 20350 | 20400 | 20400 | 20350 | 50 |
| 625 | 20240708 | 102700 | 208227900 | 20350 | 20350 | 20400 | 20350 | 213 |
| 626 | 20240708 | 102600 | 203887750 | 20400 | 20350 | 20400 | 20350 | 78 |
| 627 | 20240708 | 102500 | 202299950 | 20350 | 20350 | 20400 | 20350 | 103 |
| 628 | 20240708 | 102400 | 200203100 | 20350 | 20350 | 20400 | 20350 | 109 |
| 629 | 20240708 | 102300 | 197984750 | 20350 | 20350 | 20400 | 20350 | 154 |
| 630 | 20240708 | 102200 | 194847200 | 20350 | 20400 | 20400 | 20350 | 95 |
| 631 | 20240708 | 102100 | 192913450 | 20350 | 20350 | 20350 | 20350 | 24 |
| 632 | 20240708 | 102000 | 192425050 | 20350 | 20350 | 20400 | 20350 | 97 |
| 633 | 20240708 | 101900 | 190450250 | 20350 | 20350 | 20400 | 20350 | 177 |
| 634 | 20240708 | 101800 | 186847150 | 20350 | 20350 | 20400 | 20350 | 45 |
| 635 | 20240708 | 101700 | 185931100 | 20350 | 20350 | 20400 | 20350 | 99 |
| 636 | 20240708 | 101600 | 183915950 | 20350 | 20400 | 20400 | 20350 | 124 |
| 637 | 20240708 | 101500 | 181390950 | 20400 | 20350 | 20400 | 20350 | 158 |
| 638 | 20240708 | 101400 | 178169600 | 20350 | 20350 | 20400 | 20350 | 102 |
| 639 | 20240708 | 101300 | 176093400 | 20400 | 20400 | 20400 | 20350 | 31 |
| 640 | 20240708 | 101200 | 175461750 | 20350 | 20400 | 20400 | 20350 | 125 |
| 641 | 20240708 | 101100 | 172916000 | 20400 | 20350 | 20450 | 20350 | 227 |
| 642 | 20240708 | 101000 | 168284000 | 20400 | 20400 | 20400 | 20350 | 124 |
| 643 | 20240708 | 100900 | 165755800 | 20350 | 20400 | 20400 | 20350 | 153 |
| 644 | 20240708 | 100800 | 162641700 | 20400 | 20350 | 20400 | 20350 | 125 |
| 645 | 20240708 | 100700 | 160092150 | 20350 | 20400 | 20450 | 20350 | 216 |
| 646 | 20240708 | 100600 | 155687700 | 20400 | 20350 | 20400 | 20350 | 142 |
| 647 | 20240708 | 100500 | 152797600 | 20350 | 20350 | 20400 | 20350 | 37 |
| 648 | 20240708 | 100400 | 152043900 | 20350 | 20400 | 20400 | 20350 | 103 |
| 649 | 20240708 | 100300 | 149947600 | 20450 | 20400 | 20450 | 20350 | 139 |
| 650 | 20240708 | 100200 | 147108400 | 20350 | 20350 | 20400 | 20350 | 124 |
| 651 | 20240708 | 100100 | 144584500 | 20350 | 20350 | 20400 | 20350 | 129 |
| 652 | 20240708 | 100000 | 141958850 | 20400 | 20350 | 20450 | 20350 | 323 |
| 653 | 20240708 | 095900 | 135369150 | 20350 | 20400 | 20400 | 20350 | 227 |
| 654 | 20240708 | 095800 | 130743050 | 20350 | 20350 | 20400 | 20350 | 46 |
| 655 | 20240708 | 095700 | 129806450 | 20350 | 20350 | 20400 | 20350 | 119 |
| 656 | 20240708 | 095600 | 127383950 | 20400 | 20400 | 20400 | 20350 | 101 |
| 657 | 20240708 | 095500 | 125327900 | 20400 | 20350 | 20400 | 20350 | 21 |
| 658 | 20240708 | 095400 | 124900250 | 20400 | 20350 | 20400 | 20350 | 169 |
| 659 | 20240708 | 095300 | 121457350 | 20350 | 20400 | 20400 | 20350 | 60 |
| 660 | 20240708 | 095200 | 120235600 | 20350 | 20400 | 20400 | 20350 | 107 |
| 661 | 20240708 | 095100 | 118057150 | 20400 | 20400 | 20400 | 20350 | 125 |
| 662 | 20240708 | 095000 | 115508250 | 20450 | 20400 | 20450 | 20400 | 96 |
| 663 | 20240708 | 094900 | 113549400 | 20350 | 20350 | 20400 | 20350 | 160 |
| 664 | 20240708 | 094800 | 110293250 | 20400 | 20350 | 20450 | 20350 | 150 |
| 665 | 20240708 | 094700 | 107227850 | 20350 | 20350 | 20400 | 20350 | 195 |
| 666 | 20240708 | 094600 | 103252900 | 20350 | 20350 | 20400 | 20350 | 139 |
| 667 | 20240708 | 094500 | 100423900 | 20350 | 20400 | 20400 | 20350 | 53 |
| 668 | 20240708 | 094400 | 99344600 | 20400 | 20400 | 20450 | 20400 | 236 |
| 669 | 20240708 | 094300 | 94528800 | 20450 | 20400 | 20450 | 20400 | 21 |
| 670 | 20240708 | 094200 | 94099750 | 20400 | 20450 | 20450 | 20400 | 79 |
| 671 | 20240708 | 094100 | 92487600 | 20450 | 20450 | 20450 | 20400 | 98 |
| 672 | 20240708 | 094000 | 90486900 | 20450 | 20450 | 20450 | 20450 | 2 |
| 673 | 20240708 | 093900 | 90446000 | 20400 | 20450 | 20450 | 20400 | 32 |
| 674 | 20240708 | 093800 | 89792400 | 20450 | 20400 | 20450 | 20400 | 130 |
| 675 | 20240708 | 093700 | 87136800 | 20400 | 20400 | 20400 | 20400 | 30 |
| 676 | 20240708 | 093600 | 86524800 | 20450 | 20400 | 20450 | 20400 | 1269 |
| 677 | 20240708 | 093500 | 60628200 | 20350 | 20400 | 20400 | 20350 | 19 |
| 678 | 20240708 | 093400 | 60241050 | 20350 | 20350 | 20350 | 20350 | 36 |
| 679 | 20240708 | 093300 | 59508450 | 20350 | 20400 | 20400 | 20350 | 23 |
| 680 | 20240708 | 093200 | 59039650 | 20350 | 20350 | 20400 | 20350 | 91 |
| 681 | 20240708 | 093100 | 57183800 | 20400 | 20400 | 20400 | 20400 | 5 |
| 682 | 20240708 | 093000 | 57081800 | 20400 | 20400 | 20400 | 20350 | 34 |
| 683 | 20240708 | 092900 | 56388600 | 20350 | 20400 | 20400 | 20350 | 60 |
| 684 | 20240708 | 092800 | 55166550 | 20400 | 20400 | 20400 | 20350 | 34 |
| 685 | 20240708 | 092700 | 54473400 | 20400 | 20400 | 20400 | 20350 | 16 |
| 686 | 20240708 | 092600 | 54147050 | 20400 | 20400 | 20400 | 20350 | 203 |
| 687 | 20240708 | 092500 | 50006250 | 20400 | 20400 | 20400 | 20350 | 60 |
| 688 | 20240708 | 092400 | 48784200 | 20350 | 20400 | 20400 | 20350 | 10 |
| 689 | 20240708 | 092300 | 48580650 | 20400 | 20350 | 20400 | 20350 | 2 |
| 690 | 20240708 | 092200 | 48539900 | 20350 | 20350 | 20350 | 20350 | 8 |
| 691 | 20240708 | 092100 | 48377100 | 20350 | 20350 | 20350 | 20350 | 33 |
| 692 | 20240708 | 092000 | 47705550 | 20350 | 20400 | 20400 | 20350 | 10 |
| 693 | 20240708 | 091900 | 47501950 | 20400 | 20400 | 20400 | 20400 | 30 |
| 694 | 20240708 | 091800 | 46889950 | 20350 | 20350 | 20350 | 20350 | 8 |
| 695 | 20240708 | 091700 | 46727150 | 20400 | 20350 | 20400 | 20350 | 123 |
| 696 | 20240708 | 091600 | 44222400 | 20350 | 20350 | 20350 | 20350 | 9 |
| 697 | 20240708 | 091500 | 44039250 | 20400 | 20350 | 20400 | 20350 | 11 |
| 698 | 20240708 | 091400 | 43815250 | 20350 | 20400 | 20400 | 20350 | 41 |
| 699 | 20240708 | 091300 | 42980150 | 20350 | 20350 | 20350 | 20350 | 34 |
| 700 | 20240708 | 091200 | 42288250 | 20400 | 20400 | 20400 | 20400 | 4 |
| 701 | 20240708 | 091100 | 42206650 | 20400 | 20400 | 20400 | 20350 | 66 |
| 702 | 20240708 | 091000 | 40862000 | 20400 | 20400 | 20400 | 20400 | 1 |
| 703 | 20240708 | 090900 | 40841600 | 20350 | 20400 | 20400 | 20350 | 48 |
| 704 | 20240708 | 090800 | 39864750 | 20400 | 20400 | 20400 | 20400 | 52 |
| 705 | 20240708 | 090700 | 38803950 | 20400 | 20400 | 20400 | 20400 | 225 |
| 706 | 20240708 | 090600 | 34213950 | 20400 | 20450 | 20450 | 20400 | 125 |
| 707 | 20240708 | 090500 | 31663900 | 20400 | 20400 | 20450 | 20400 | 28 |
| 708 | 20240708 | 090400 | 31092450 | 20400 | 20400 | 20400 | 20400 | 21 |
| 709 | 20240708 | 090300 | 30664050 | 20400 | 20400 | 20450 | 20400 | 101 |
| 710 | 20240708 | 090200 | 28603600 | 20450 | 20450 | 20450 | 20450 | 14 |
| 711 | 20240708 | 090100 | 28317300 | 20450 | 20450 | 20450 | 20400 | 268 |
| 712 | 20240708 | 090000 | 22836950 | 20450 | 20500 | 20500 | 20450 | 1114 |