34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 204100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 4284 |
| 3 | 20240116 | 204000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240116 | 203900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240116 | 203800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240116 | 203700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240116 | 203600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240116 | 203500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240116 | 203400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240116 | 203300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240116 | 203200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240116 | 203100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240116 | 203000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240116 | 202900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240116 | 202800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240116 | 202700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240116 | 202600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240116 | 202500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240116 | 202400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240116 | 202300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240116 | 202200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240116 | 202100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240116 | 202000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240116 | 201900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240116 | 201800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240116 | 201700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240116 | 201600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240116 | 201500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240116 | 201400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240116 | 201300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240116 | 201200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240116 | 201100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 4284 |
| 33 | 20240116 | 201000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240116 | 200900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240116 | 200800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240116 | 200700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240116 | 200600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240116 | 200500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240116 | 200400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240116 | 200300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240116 | 200200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240116 | 200100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240116 | 200000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240116 | 195900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240116 | 195800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240116 | 195700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240116 | 195600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240116 | 195500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240116 | 195400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240116 | 195300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240116 | 195200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240116 | 195100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240116 | 195000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240116 | 194900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240116 | 194800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240116 | 194700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240116 | 194600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240116 | 194500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240116 | 194400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240116 | 194300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240116 | 194200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240116 | 194100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 4284 |
| 63 | 20240116 | 194000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240116 | 193900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240116 | 193800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240116 | 193700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240116 | 193600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240116 | 193500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240116 | 193400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240116 | 193300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240116 | 193200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240116 | 193100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240116 | 193000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240116 | 192900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240116 | 192800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240116 | 192700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240116 | 192600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240116 | 192500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240116 | 192400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240116 | 192300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240116 | 192200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240116 | 192100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240116 | 192000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240116 | 191900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240116 | 191800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240116 | 191700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240116 | 191600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240116 | 191500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240116 | 191400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240116 | 191300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240116 | 191200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240116 | 191100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 4284 |
| 93 | 20240116 | 191000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240116 | 190900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240116 | 190800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240116 | 190700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240116 | 190600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240116 | 190500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240116 | 190400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240116 | 190300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240116 | 190200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240116 | 190100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240116 | 190000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240116 | 185900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240116 | 185800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240116 | 185700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240116 | 185600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240116 | 185500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240116 | 185400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240116 | 185300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240116 | 185200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240116 | 185100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240116 | 185000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240116 | 184900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240116 | 184800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240116 | 184700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240116 | 184600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240116 | 184500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240116 | 184400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240116 | 184300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240116 | 184200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240116 | 184100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 4284 |
| 123 | 20240116 | 184000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240116 | 183900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240116 | 183800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240116 | 183700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240116 | 183600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240116 | 183500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240116 | 183400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240116 | 183300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240116 | 183200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240116 | 183100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240116 | 183000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240116 | 182900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240116 | 182800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240116 | 182700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240116 | 182600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240116 | 182500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240116 | 182400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240116 | 182300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240116 | 182200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240116 | 182100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240116 | 182000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240116 | 181900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240116 | 181800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240116 | 181700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240116 | 181600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240116 | 181500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240116 | 181400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240116 | 181300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240116 | 181200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240116 | 181100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 4284 |
| 153 | 20240116 | 181000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240116 | 180900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240116 | 180800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240116 | 180700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240116 | 180600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240116 | 180500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240116 | 180400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240116 | 180300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240116 | 180200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240116 | 180100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240116 | 180000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240116 | 175900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240116 | 175800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240116 | 175700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240116 | 175600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240116 | 175500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240116 | 175400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240116 | 175300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240116 | 175200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240116 | 175100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240116 | 175000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240116 | 174900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240116 | 174800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240116 | 174700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240116 | 174600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240116 | 174500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240116 | 174400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240116 | 174300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240116 | 174200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240116 | 174100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 4284 |
| 183 | 20240116 | 174000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240116 | 173900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240116 | 173800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240116 | 173700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240116 | 173600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240116 | 173500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240116 | 173400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240116 | 173300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240116 | 173200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240116 | 173100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240116 | 173000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240116 | 172900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240116 | 172800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240116 | 172700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240116 | 172600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240116 | 172500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240116 | 172400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240116 | 172300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240116 | 172200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240116 | 172100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240116 | 172000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240116 | 171900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240116 | 171800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240116 | 171700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240116 | 171600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240116 | 171500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240116 | 171400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240116 | 171300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240116 | 171200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240116 | 171100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 4284 |
| 213 | 20240116 | 171000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20240116 | 170900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20240116 | 170800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240116 | 170700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240116 | 170600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20240116 | 170500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20240116 | 170400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20240116 | 170300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20240116 | 170200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20240116 | 170100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20240116 | 170000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240116 | 165900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240116 | 165800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20240116 | 165700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20240116 | 165600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20240116 | 165500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20240116 | 165400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240116 | 165300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240116 | 165200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20240116 | 165100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20240116 | 165000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20240116 | 164900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20240116 | 164800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20240116 | 164700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20240116 | 164600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20240116 | 164500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20240116 | 164400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20240116 | 164300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20240116 | 164200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20240116 | 164100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 4284 |
| 243 | 20240116 | 164000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20240116 | 163900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20240116 | 163800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20240116 | 163700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20240116 | 163600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20240116 | 163500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20240116 | 163400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20240116 | 163300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20240116 | 163200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20240116 | 163100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20240116 | 163000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20240116 | 162900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20240116 | 162800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20240116 | 162700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20240116 | 162600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20240116 | 162500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20240116 | 162400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20240116 | 162300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20240116 | 162200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20240116 | 162100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20240116 | 162000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20240116 | 161900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20240116 | 161800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20240116 | 161700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20240116 | 161600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20240116 | 161500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20240116 | 161400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20240116 | 161300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20240116 | 161200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20240116 | 161100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 4284 |
| 273 | 20240116 | 161000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20240116 | 160900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20240116 | 160800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20240116 | 160700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20240116 | 160600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20240116 | 160500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20240116 | 160400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20240116 | 160300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20240116 | 160200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20240116 | 160100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20240116 | 160000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20240116 | 155900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20240116 | 155800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20240116 | 155700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20240116 | 155600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20240116 | 155500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20240116 | 155400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20240116 | 155300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20240116 | 155200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20240116 | 155100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20240116 | 155000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20240116 | 154900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 295 | 20240116 | 154800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20240116 | 154700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20240116 | 154600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 298 | 20240116 | 154500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 299 | 20240116 | 154400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 300 | 20240116 | 154300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 301 | 20240116 | 154200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 302 | 20240116 | 154100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 4284 |
| 303 | 20240116 | 154000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 304 | 20240116 | 153900 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 305 | 20240116 | 153800 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 306 | 20240116 | 153700 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 307 | 20240116 | 153600 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 308 | 20240116 | 153500 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 309 | 20240116 | 153400 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 310 | 20240116 | 153300 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 311 | 20240116 | 153200 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 312 | 20240116 | 153100 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 313 | 20240116 | 153000 | 3907971500 | 6450 | 6450 | 6450 | 6450 | 4284 |
| 314 | 20240116 | 152900 | 3880339700 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20240116 | 152800 | 3880339700 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20240116 | 152700 | 3880339700 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20240116 | 152600 | 3880339700 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20240116 | 152500 | 3880339700 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20240116 | 152400 | 3880339700 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20240116 | 152300 | 3880339700 | 6500 | 6500 | 6500 | 6500 | 0 |
| 321 | 20240116 | 152200 | 3880339700 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20240116 | 152100 | 3880339700 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20240116 | 152000 | 3880339700 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20240116 | 151900 | 3880339700 | 6500 | 6460 | 6500 | 6460 | 174 |
| 325 | 20240116 | 151800 | 3879214580 | 6460 | 6500 | 6500 | 6450 | 518 |
| 326 | 20240116 | 151700 | 3875868150 | 6500 | 6470 | 6500 | 6450 | 1624 |
| 327 | 20240116 | 151600 | 3865342450 | 6460 | 6450 | 6470 | 6450 | 847 |
| 328 | 20240116 | 151500 | 3859874000 | 6450 | 6450 | 6460 | 6450 | 935 |
| 329 | 20240116 | 151400 | 3853839480 | 6450 | 6460 | 6460 | 6450 | 365 |
| 330 | 20240116 | 151300 | 3851483150 | 6460 | 6450 | 6460 | 6450 | 508 |
| 331 | 20240116 | 151200 | 3848206500 | 6440 | 6460 | 6460 | 6440 | 1400 |
| 332 | 20240116 | 151100 | 3839179340 | 6470 | 6490 | 6490 | 6470 | 35 |
| 333 | 20240116 | 151000 | 3838952870 | 6490 | 6460 | 6490 | 6460 | 228 |
| 334 | 20240116 | 150900 | 3837479010 | 6470 | 6460 | 6470 | 6460 | 352 |
| 335 | 20240116 | 150800 | 3835201580 | 6460 | 6510 | 6510 | 6460 | 202 |
| 336 | 20240116 | 150700 | 3833896060 | 6520 | 6500 | 6530 | 6500 | 1003 |
| 337 | 20240116 | 150600 | 3827355800 | 6500 | 6460 | 6500 | 6440 | 2254 |
| 338 | 20240116 | 150500 | 3812798980 | 6460 | 6450 | 6460 | 6440 | 179 |
| 339 | 20240116 | 150400 | 3811644710 | 6450 | 6450 | 6450 | 6450 | 10 |
| 340 | 20240116 | 150300 | 3811580210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 341 | 20240116 | 150200 | 3811580210 | 6450 | 6450 | 6450 | 6450 | 3 |
| 342 | 20240116 | 150100 | 3811560860 | 6470 | 6460 | 6470 | 6460 | 520 |
| 343 | 20240116 | 150000 | 3808200660 | 6460 | 6460 | 6460 | 6460 | 90 |
| 344 | 20240116 | 145900 | 3807619260 | 6450 | 6450 | 6450 | 6450 | 29 |
| 345 | 20240116 | 145800 | 3807432210 | 6450 | 6460 | 6460 | 6450 | 3323 |
| 346 | 20240116 | 145700 | 3785981740 | 6460 | 6460 | 6460 | 6460 | 339 |
| 347 | 20240116 | 145600 | 3783791800 | 6470 | 6490 | 6490 | 6470 | 218 |
| 348 | 20240116 | 145500 | 3782381300 | 6490 | 6490 | 6490 | 6480 | 101 |
| 349 | 20240116 | 145400 | 3781726680 | 6490 | 6470 | 6490 | 6470 | 720 |
| 350 | 20240116 | 145300 | 3777060770 | 6490 | 6470 | 6490 | 6470 | 275 |
| 351 | 20240116 | 145200 | 3775280120 | 6490 | 6490 | 6510 | 6490 | 1715 |
| 352 | 20240116 | 145100 | 3764148900 | 6490 | 6490 | 6490 | 6490 | 110 |
| 353 | 20240116 | 145000 | 3763435000 | 6500 | 6500 | 6500 | 6500 | 184 |
| 354 | 20240116 | 144900 | 3762239000 | 6470 | 6490 | 6490 | 6470 | 1852 |
| 355 | 20240116 | 144800 | 3750252160 | 6520 | 6480 | 6530 | 6480 | 121 |
| 356 | 20240116 | 144700 | 3749463610 | 6500 | 6470 | 6500 | 6470 | 924 |
| 357 | 20240116 | 144600 | 3743467520 | 6450 | 6420 | 6450 | 6420 | 333 |
| 358 | 20240116 | 144500 | 3741325010 | 6420 | 6420 | 6420 | 6420 | 544 |
| 359 | 20240116 | 144400 | 3737832530 | 6420 | 6430 | 6430 | 6420 | 67 |
| 360 | 20240116 | 144300 | 3737402370 | 6420 | 6420 | 6420 | 6420 | 100 |
| 361 | 20240116 | 144200 | 3736760370 | 6440 | 6430 | 6440 | 6430 | 202 |
| 362 | 20240116 | 144100 | 3735461480 | 6430 | 6440 | 6440 | 6430 | 22 |
| 363 | 20240116 | 144000 | 3735320000 | 6440 | 6430 | 6440 | 6430 | 81 |
| 364 | 20240116 | 143900 | 3734799160 | 6430 | 6430 | 6430 | 6430 | 66 |
| 365 | 20240116 | 143800 | 3734374780 | 6420 | 6420 | 6440 | 6420 | 151 |
| 366 | 20240116 | 143700 | 3733404580 | 6430 | 6440 | 6440 | 6430 | 130 |
| 367 | 20240116 | 143600 | 3732568660 | 6440 | 6430 | 6440 | 6430 | 464 |
| 368 | 20240116 | 143500 | 3729584140 | 6430 | 6430 | 6430 | 6430 | 25 |
| 369 | 20240116 | 143400 | 3729423390 | 6430 | 6430 | 6440 | 6430 | 155 |
| 370 | 20240116 | 143300 | 3728426730 | 6430 | 6420 | 6440 | 6420 | 949 |
| 371 | 20240116 | 143200 | 3722331610 | 6420 | 6430 | 6430 | 6420 | 306 |
| 372 | 20240116 | 143100 | 3720365830 | 6440 | 6440 | 6440 | 6440 | 266 |
| 373 | 20240116 | 143000 | 3718652790 | 6440 | 6440 | 6440 | 6440 | 260 |
| 374 | 20240116 | 142900 | 3716978390 | 6440 | 6460 | 6460 | 6440 | 192 |
| 375 | 20240116 | 142800 | 3715741870 | 6460 | 6460 | 6470 | 6450 | 402 |
| 376 | 20240116 | 142700 | 3713144960 | 6440 | 6450 | 6450 | 6420 | 1243 |
| 377 | 20240116 | 142600 | 3705158470 | 6450 | 6470 | 6470 | 6450 | 626 |
| 378 | 20240116 | 142500 | 3701118660 | 6470 | 6480 | 6480 | 6470 | 3 |
| 379 | 20240116 | 142400 | 3701099230 | 6460 | 6470 | 6470 | 6460 | 677 |
| 380 | 20240116 | 142300 | 3696724870 | 6460 | 6470 | 6470 | 6460 | 236 |
| 381 | 20240116 | 142200 | 3695198240 | 6470 | 6470 | 6480 | 6470 | 136 |
| 382 | 20240116 | 142100 | 3694318250 | 6470 | 6470 | 6470 | 6470 | 133 |
| 383 | 20240116 | 142000 | 3693457740 | 6470 | 6470 | 6470 | 6470 | 109 |
| 384 | 20240116 | 141900 | 3692752510 | 6470 | 6470 | 6470 | 6460 | 481 |
| 385 | 20240116 | 141800 | 3689641720 | 6470 | 6450 | 6470 | 6450 | 275 |
| 386 | 20240116 | 141700 | 3687866950 | 6450 | 6470 | 6470 | 6450 | 500 |
| 387 | 20240116 | 141600 | 3684638580 | 6470 | 6470 | 6470 | 6470 | 70 |
| 388 | 20240116 | 141500 | 3684185680 | 6470 | 6470 | 6470 | 6470 | 65 |
| 389 | 20240116 | 141400 | 3683765130 | 6470 | 6490 | 6500 | 6470 | 36 |
| 390 | 20240116 | 141300 | 3683531480 | 6490 | 6480 | 6490 | 6480 | 393 |
| 391 | 20240116 | 141200 | 3680981750 | 6470 | 6470 | 6470 | 6460 | 2324 |
| 392 | 20240116 | 141100 | 3665949170 | 6470 | 6480 | 6480 | 6470 | 224 |
| 393 | 20240116 | 141000 | 3664498710 | 6480 | 6490 | 6490 | 6470 | 1681 |
| 394 | 20240116 | 140900 | 3653614630 | 6490 | 6480 | 6490 | 6480 | 402 |
| 395 | 20240116 | 140800 | 3651007670 | 6470 | 6480 | 6480 | 6470 | 423 |
| 396 | 20240116 | 140700 | 3648269300 | 6480 | 6480 | 6480 | 6480 | 100 |
| 397 | 20240116 | 140600 | 3647621300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 398 | 20240116 | 140500 | 3647621300 | 6480 | 6500 | 6500 | 6480 | 28 |
| 399 | 20240116 | 140400 | 3647439740 | 6500 | 6480 | 6500 | 6480 | 2002 |
| 400 | 20240116 | 140300 | 3634426780 | 6480 | 6490 | 6490 | 6480 | 960 |
| 401 | 20240116 | 140200 | 3628205960 | 6480 | 6490 | 6490 | 6480 | 642 |
| 402 | 20240116 | 140100 | 3624045690 | 6490 | 6490 | 6490 | 6490 | 57 |
| 403 | 20240116 | 140000 | 3623675760 | 6490 | 6490 | 6490 | 6480 | 136 |
| 404 | 20240116 | 135900 | 3622794320 | 6480 | 6490 | 6490 | 6480 | 175 |
| 405 | 20240116 | 135800 | 3621658770 | 6490 | 6500 | 6500 | 6490 | 692 |
| 406 | 20240116 | 135700 | 3617160890 | 6510 | 6530 | 6530 | 6510 | 627 |
| 407 | 20240116 | 135600 | 3613067660 | 6530 | 6540 | 6540 | 6530 | 1419 |
| 408 | 20240116 | 135500 | 3603789860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 409 | 20240116 | 135400 | 3603789860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 410 | 20240116 | 135300 | 3603789860 | 6540 | 6580 | 6580 | 6540 | 34 |
| 411 | 20240116 | 135200 | 3603567020 | 6580 | 6580 | 6580 | 6580 | 403 |
| 412 | 20240116 | 135100 | 3600915280 | 6580 | 6550 | 6580 | 6550 | 154 |
| 413 | 20240116 | 135000 | 3599904190 | 6550 | 6550 | 6550 | 6550 | 2 |
| 414 | 20240116 | 134900 | 3599891090 | 6540 | 6570 | 6570 | 6540 | 4 |
| 415 | 20240116 | 134800 | 3599864900 | 6570 | 6530 | 6570 | 6530 | 117 |
| 416 | 20240116 | 134700 | 3599097200 | 6530 | 6540 | 6570 | 6530 | 171 |
| 417 | 20240116 | 134600 | 3597976280 | 6540 | 6540 | 6540 | 6540 | 0 |
| 418 | 20240116 | 134500 | 3597976280 | 6540 | 6540 | 6540 | 6540 | 2 |
| 419 | 20240116 | 134400 | 3597963200 | 6530 | 6570 | 6570 | 6530 | 197 |
| 420 | 20240116 | 134300 | 3596676440 | 6570 | 6570 | 6570 | 6570 | 200 |
| 421 | 20240116 | 134200 | 3595362440 | 6570 | 6530 | 6570 | 6530 | 203 |
| 422 | 20240116 | 134100 | 3594030370 | 6550 | 6550 | 6570 | 6550 | 1568 |
| 423 | 20240116 | 134000 | 3583746030 | 6530 | 6530 | 6530 | 6530 | 6 |
| 424 | 20240116 | 133900 | 3583706850 | 6520 | 6520 | 6520 | 6520 | 0 |
| 425 | 20240116 | 133800 | 3583706850 | 6520 | 6510 | 6520 | 6510 | 186 |
| 426 | 20240116 | 133700 | 3582494430 | 6510 | 6510 | 6510 | 6510 | 102 |
| 427 | 20240116 | 133600 | 3581830410 | 6510 | 6510 | 6510 | 6510 | 319 |
| 428 | 20240116 | 133500 | 3579753720 | 6510 | 6520 | 6520 | 6510 | 97 |
| 429 | 20240116 | 133400 | 3579122230 | 6510 | 6520 | 6520 | 6510 | 51 |
| 430 | 20240116 | 133300 | 3578789920 | 6530 | 6510 | 6530 | 6510 | 3 |
| 431 | 20240116 | 133200 | 3578770370 | 6510 | 6530 | 6530 | 6510 | 50 |
| 432 | 20240116 | 133100 | 3578444770 | 6530 | 6530 | 6530 | 6530 | 102 |
| 433 | 20240116 | 133000 | 3577778710 | 6510 | 6510 | 6510 | 6510 | 1 |
| 434 | 20240116 | 132900 | 3577772200 | 6510 | 6510 | 6510 | 6510 | 54 |
| 435 | 20240116 | 132800 | 3577420660 | 6510 | 6510 | 6510 | 6510 | 212 |
| 436 | 20240116 | 132700 | 3576040540 | 6510 | 6510 | 6510 | 6510 | 2 |
| 437 | 20240116 | 132600 | 3576027520 | 6500 | 6510 | 6510 | 6500 | 42 |
| 438 | 20240116 | 132500 | 3575754510 | 6490 | 6510 | 6510 | 6490 | 374 |
| 439 | 20240116 | 132400 | 3573327210 | 6490 | 6490 | 6490 | 6490 | 419 |
| 440 | 20240116 | 132300 | 3570607900 | 6490 | 6490 | 6490 | 6490 | 685 |
| 441 | 20240116 | 132200 | 3566162250 | 6490 | 6480 | 6490 | 6480 | 176 |
| 442 | 20240116 | 132100 | 3565020710 | 6480 | 6490 | 6490 | 6480 | 2210 |
| 443 | 20240116 | 132000 | 3550699810 | 6480 | 6480 | 6490 | 6480 | 366 |
| 444 | 20240116 | 131900 | 3548325550 | 6480 | 6490 | 6490 | 6480 | 142 |
| 445 | 20240116 | 131800 | 3547405370 | 6490 | 6490 | 6490 | 6490 | 40 |
| 446 | 20240116 | 131700 | 3547145770 | 6490 | 6490 | 6490 | 6490 | 57 |
| 447 | 20240116 | 131600 | 3546775840 | 6500 | 6500 | 6500 | 6490 | 352 |
| 448 | 20240116 | 131500 | 3544490840 | 6490 | 6520 | 6520 | 6490 | 2847 |
| 449 | 20240116 | 131400 | 3525971300 | 6520 | 6530 | 6530 | 6520 | 72 |
| 450 | 20240116 | 131300 | 3525501560 | 6530 | 6530 | 6530 | 6530 | 2 |
| 451 | 20240116 | 131200 | 3525488500 | 6520 | 6530 | 6530 | 6520 | 230 |
| 452 | 20240116 | 131100 | 3523986900 | 6510 | 6510 | 6510 | 6510 | 23 |
| 453 | 20240116 | 131000 | 3523837170 | 6520 | 6510 | 6520 | 6510 | 502 |
| 454 | 20240116 | 130900 | 3520566150 | 6500 | 6500 | 6500 | 6500 | 64 |
| 455 | 20240116 | 130800 | 3520150150 | 6500 | 6500 | 6500 | 6500 | 68 |
| 456 | 20240116 | 130700 | 3519708150 | 6500 | 6510 | 6510 | 6500 | 780 |
| 457 | 20240116 | 130600 | 3514630380 | 6530 | 6530 | 6530 | 6530 | 3 |
| 458 | 20240116 | 130500 | 3514610790 | 6530 | 6530 | 6530 | 6530 | 1176 |
| 459 | 20240116 | 130400 | 3506931510 | 6520 | 6520 | 6520 | 6520 | 0 |
| 460 | 20240116 | 130300 | 3506931510 | 6520 | 6510 | 6520 | 6510 | 250 |
| 461 | 20240116 | 130200 | 3505303990 | 6520 | 6520 | 6520 | 6520 | 608 |
| 462 | 20240116 | 130100 | 3501339830 | 6520 | 6520 | 6520 | 6520 | 59 |
| 463 | 20240116 | 130000 | 3500955150 | 6530 | 6530 | 6530 | 6530 | 2 |
| 464 | 20240116 | 125900 | 3500942090 | 6520 | 6530 | 6530 | 6520 | 5 |
| 465 | 20240116 | 125800 | 3500909480 | 6540 | 6540 | 6540 | 6540 | 61 |
| 466 | 20240116 | 125700 | 3500510540 | 6530 | 6520 | 6530 | 6520 | 350 |
| 467 | 20240116 | 125600 | 3498228520 | 6520 | 6540 | 6540 | 6520 | 253 |
| 468 | 20240116 | 125500 | 3496574720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 469 | 20240116 | 125400 | 3496574720 | 6540 | 6520 | 6540 | 6510 | 500 |
| 470 | 20240116 | 125300 | 3493316700 | 6520 | 6520 | 6520 | 6520 | 24 |
| 471 | 20240116 | 125200 | 3493160220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 472 | 20240116 | 125100 | 3493160220 | 6540 | 6520 | 6540 | 6520 | 1049 |
| 473 | 20240116 | 125000 | 3486299800 | 6520 | 6530 | 6530 | 6520 | 281 |
| 474 | 20240116 | 124900 | 3484465810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 475 | 20240116 | 124800 | 3484465810 | 6540 | 6540 | 6550 | 6540 | 36 |
| 476 | 20240116 | 124700 | 3484230360 | 6520 | 6520 | 6520 | 6520 | 295 |
| 477 | 20240116 | 124600 | 3482306960 | 6520 | 6520 | 6520 | 6520 | 21 |
| 478 | 20240116 | 124500 | 3482170040 | 6510 | 6510 | 6510 | 6510 | 2 |
| 479 | 20240116 | 124400 | 3482157020 | 6500 | 6500 | 6500 | 6500 | 40 |
| 480 | 20240116 | 124300 | 3481897020 | 6500 | 6510 | 6510 | 6500 | 95 |
| 481 | 20240116 | 124200 | 3481278980 | 6500 | 6500 | 6500 | 6500 | 80 |
| 482 | 20240116 | 124100 | 3480758980 | 6510 | 6510 | 6510 | 6510 | 116 |
| 483 | 20240116 | 124000 | 3480003820 | 6510 | 6510 | 6510 | 6510 | 19 |
| 484 | 20240116 | 123900 | 3479880130 | 6510 | 6510 | 6510 | 6500 | 236 |
| 485 | 20240116 | 123800 | 3478343790 | 6500 | 6500 | 6500 | 6500 | 2122 |
| 486 | 20240116 | 123700 | 3464550790 | 6510 | 6510 | 6510 | 6510 | 0 |
| 487 | 20240116 | 123600 | 3464550790 | 6510 | 6510 | 6510 | 6510 | 86 |
| 488 | 20240116 | 123500 | 3463990930 | 6510 | 6510 | 6510 | 6500 | 112 |
| 489 | 20240116 | 123400 | 3463262150 | 6520 | 6510 | 6520 | 6500 | 1723 |
| 490 | 20240116 | 123300 | 3452045040 | 6510 | 6510 | 6510 | 6510 | 70 |
| 491 | 20240116 | 123200 | 3451589340 | 6510 | 6530 | 6530 | 6510 | 1226 |
| 492 | 20240116 | 123100 | 3443602480 | 6520 | 6520 | 6520 | 6520 | 0 |
| 493 | 20240116 | 123000 | 3443602480 | 6520 | 6520 | 6520 | 6520 | 61 |
| 494 | 20240116 | 122900 | 3443204760 | 6520 | 6550 | 6550 | 6520 | 25 |
| 495 | 20240116 | 122800 | 3443041670 | 6550 | 6520 | 6550 | 6520 | 60 |
| 496 | 20240116 | 122700 | 3442650410 | 6520 | 6520 | 6520 | 6520 | 234 |
| 497 | 20240116 | 122600 | 3441124730 | 6520 | 6520 | 6520 | 6510 | 52 |
| 498 | 20240116 | 122500 | 3440786080 | 6520 | 6520 | 6520 | 6510 | 488 |
| 499 | 20240116 | 122400 | 3437607330 | 6520 | 6520 | 6520 | 6520 | 10 |
| 500 | 20240116 | 122300 | 3437542130 | 6520 | 6520 | 6520 | 6510 | 493 |
| 501 | 20240116 | 122200 | 3434328030 | 6520 | 6530 | 6530 | 6520 | 1491 |
| 502 | 20240116 | 122100 | 3424605550 | 6530 | 6530 | 6530 | 6530 | 50 |
| 503 | 20240116 | 122000 | 3424279050 | 6530 | 6540 | 6540 | 6530 | 53 |
| 504 | 20240116 | 121900 | 3423932940 | 6540 | 6530 | 6550 | 6530 | 255 |
| 505 | 20240116 | 121800 | 3422266290 | 6540 | 6540 | 6540 | 6540 | 2 |
| 506 | 20240116 | 121700 | 3422253210 | 6530 | 6540 | 6540 | 6530 | 179 |
| 507 | 20240116 | 121600 | 3421082720 | 6530 | 6530 | 6530 | 6530 | 30 |
| 508 | 20240116 | 121500 | 3420886820 | 6540 | 6540 | 6540 | 6540 | 1 |
| 509 | 20240116 | 121400 | 3420880280 | 6540 | 6530 | 6540 | 6530 | 127 |
| 510 | 20240116 | 121300 | 3420050880 | 6520 | 6520 | 6520 | 6520 | 8 |
| 511 | 20240116 | 121200 | 3419998720 | 6520 | 6520 | 6520 | 6520 | 47 |
| 512 | 20240116 | 121100 | 3419692280 | 6520 | 6530 | 6530 | 6520 | 23 |
| 513 | 20240116 | 121000 | 3419542300 | 6530 | 6520 | 6530 | 6520 | 13 |
| 514 | 20240116 | 120900 | 3419457520 | 6520 | 6530 | 6530 | 6520 | 320 |
| 515 | 20240116 | 120800 | 3417367980 | 6520 | 6520 | 6530 | 6520 | 343 |
| 516 | 20240116 | 120700 | 3415131330 | 6530 | 6530 | 6530 | 6530 | 2 |
| 517 | 20240116 | 120600 | 3415118270 | 6520 | 6520 | 6520 | 6520 | 406 |
| 518 | 20240116 | 120500 | 3412471150 | 6530 | 6540 | 6540 | 6530 | 4585 |
| 519 | 20240116 | 120400 | 3382490540 | 6560 | 6560 | 6560 | 6560 | 2 |
| 520 | 20240116 | 120300 | 3382477420 | 6550 | 6550 | 6550 | 6550 | 3 |
| 521 | 20240116 | 120200 | 3382457770 | 6550 | 6560 | 6580 | 6550 | 860 |
| 522 | 20240116 | 120100 | 3376824510 | 6550 | 6550 | 6550 | 6550 | 20 |
| 523 | 20240116 | 120000 | 3376693510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 524 | 20240116 | 115900 | 3376693510 | 6550 | 6550 | 6550 | 6550 | 276 |
| 525 | 20240116 | 115800 | 3374885710 | 6560 | 6560 | 6560 | 6550 | 277 |
| 526 | 20240116 | 115700 | 3373068740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 527 | 20240116 | 115600 | 3373068740 | 6540 | 6540 | 6540 | 6540 | 41 |
| 528 | 20240116 | 115500 | 3372800600 | 6560 | 6560 | 6560 | 6560 | 2 |
| 529 | 20240116 | 115400 | 3372787480 | 6540 | 6540 | 6540 | 6540 | 15 |
| 530 | 20240116 | 115300 | 3372689380 | 6540 | 6540 | 6540 | 6540 | 243 |
| 531 | 20240116 | 115200 | 3371100160 | 6540 | 6560 | 6570 | 6540 | 142 |
| 532 | 20240116 | 115100 | 3370170530 | 6540 | 6560 | 6560 | 6540 | 314 |
| 533 | 20240116 | 115000 | 3368116750 | 6560 | 6550 | 6560 | 6550 | 4337 |
| 534 | 20240116 | 114900 | 3339709020 | 6550 | 6560 | 6570 | 6550 | 621 |
| 535 | 20240116 | 114800 | 3335635400 | 6570 | 6570 | 6570 | 6560 | 122 |
| 536 | 20240116 | 114700 | 3334834880 | 6560 | 6580 | 6580 | 6560 | 5126 |
| 537 | 20240116 | 114600 | 3301152270 | 6580 | 6580 | 6580 | 6580 | 74 |
| 538 | 20240116 | 114500 | 3300665350 | 6600 | 6600 | 6600 | 6600 | 2 |
| 539 | 20240116 | 114400 | 3300652150 | 6600 | 6600 | 6600 | 6580 | 350 |
| 540 | 20240116 | 114300 | 3298343090 | 6600 | 6590 | 6600 | 6590 | 71 |
| 541 | 20240116 | 114200 | 3297874510 | 6580 | 6580 | 6580 | 6580 | 381 |
| 542 | 20240116 | 114100 | 3295367530 | 6580 | 6590 | 6590 | 6580 | 42 |
| 543 | 20240116 | 114000 | 3295091120 | 6590 | 6610 | 6610 | 6590 | 104 |
| 544 | 20240116 | 113900 | 3294405600 | 6610 | 6590 | 6610 | 6590 | 190 |
| 545 | 20240116 | 113800 | 3293153300 | 6590 | 6620 | 6620 | 6590 | 34 |
| 546 | 20240116 | 113700 | 3292929210 | 6620 | 6620 | 6620 | 6620 | 1 |
| 547 | 20240116 | 113600 | 3292922590 | 6590 | 6590 | 6590 | 6590 | 1 |
| 548 | 20240116 | 113500 | 3292916000 | 6590 | 6590 | 6590 | 6580 | 142 |
| 549 | 20240116 | 113400 | 3291980590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 550 | 20240116 | 113300 | 3291980590 | 6600 | 6600 | 6600 | 6600 | 307 |
| 551 | 20240116 | 113200 | 3289954390 | 6600 | 6600 | 6630 | 6600 | 384 |
| 552 | 20240116 | 113100 | 3287410950 | 6600 | 6600 | 6600 | 6600 | 1 |
| 553 | 20240116 | 113000 | 3287404350 | 6580 | 6590 | 6600 | 6580 | 539 |
| 554 | 20240116 | 112900 | 3283847530 | 6580 | 6630 | 6630 | 6580 | 7735 |
| 555 | 20240116 | 112800 | 3232940500 | 6640 | 6630 | 6640 | 6620 | 868 |
| 556 | 20240116 | 112700 | 3227193060 | 6630 | 6640 | 6640 | 6630 | 48 |
| 557 | 20240116 | 112600 | 3226874800 | 6630 | 6650 | 6650 | 6630 | 320 |
| 558 | 20240116 | 112500 | 3224750670 | 6670 | 6640 | 6670 | 6640 | 61 |
| 559 | 20240116 | 112400 | 3224344190 | 6640 | 6660 | 6680 | 6630 | 2067 |
| 560 | 20240116 | 112300 | 3210558020 | 6660 | 6650 | 6670 | 6650 | 46 |
| 561 | 20240116 | 112200 | 3210251750 | 6660 | 6670 | 6670 | 6660 | 972 |
| 562 | 20240116 | 112100 | 3203772260 | 6670 | 6640 | 6670 | 6640 | 2974 |
| 563 | 20240116 | 112000 | 3183961110 | 6640 | 6610 | 6650 | 6610 | 6044 |
| 564 | 20240116 | 111900 | 3143813000 | 6600 | 6600 | 6600 | 6600 | 176 |
| 565 | 20240116 | 111800 | 3142651400 | 6600 | 6600 | 6620 | 6600 | 401 |
| 566 | 20240116 | 111700 | 3140004780 | 6600 | 6600 | 6600 | 6590 | 325 |
| 567 | 20240116 | 111600 | 3137860020 | 6600 | 6600 | 6620 | 6600 | 2356 |
| 568 | 20240116 | 111500 | 3122308200 | 6600 | 6630 | 6630 | 6600 | 1512 |
| 569 | 20240116 | 111400 | 3112325710 | 6630 | 6630 | 6630 | 6620 | 1580 |
| 570 | 20240116 | 111300 | 3101863090 | 6630 | 6640 | 6640 | 6630 | 170 |
| 571 | 20240116 | 111200 | 3100734990 | 6640 | 6640 | 6640 | 6630 | 1254 |
| 572 | 20240116 | 111100 | 3092408630 | 6640 | 6640 | 6650 | 6640 | 1170 |
| 573 | 20240116 | 111000 | 3084631850 | 6650 | 6650 | 6650 | 6640 | 2640 |
| 574 | 20240116 | 110900 | 3067080850 | 6650 | 6650 | 6650 | 6650 | 201 |
| 575 | 20240116 | 110800 | 3065744200 | 6640 | 6640 | 6650 | 6640 | 141 |
| 576 | 20240116 | 110700 | 3064807940 | 6640 | 6630 | 6640 | 6630 | 341 |
| 577 | 20240116 | 110600 | 3062545880 | 6640 | 6640 | 6640 | 6630 | 300 |
| 578 | 20240116 | 110500 | 3060556080 | 6640 | 6650 | 6650 | 6630 | 191 |
| 579 | 20240116 | 110400 | 3059289580 | 6660 | 6640 | 6660 | 6640 | 562 |
| 580 | 20240116 | 110300 | 3055547000 | 6640 | 6640 | 6660 | 6640 | 2319 |
| 581 | 20240116 | 110200 | 3040142430 | 6640 | 6630 | 6660 | 6630 | 6825 |
| 582 | 20240116 | 110100 | 2994797010 | 6630 | 6630 | 6630 | 6630 | 50 |
| 583 | 20240116 | 110000 | 2994465510 | 6630 | 6620 | 6640 | 6610 | 1196 |
| 584 | 20240116 | 105900 | 2986541770 | 6610 | 6590 | 6620 | 6590 | 2499 |
| 585 | 20240116 | 105800 | 2970038150 | 6580 | 6580 | 6580 | 6560 | 1157 |
| 586 | 20240116 | 105700 | 2962435370 | 6570 | 6580 | 6580 | 6570 | 408 |
| 587 | 20240116 | 105600 | 2959754800 | 6560 | 6560 | 6560 | 6560 | 281 |
| 588 | 20240116 | 105500 | 2957911440 | 6560 | 6580 | 6580 | 6550 | 663 |
| 589 | 20240116 | 105400 | 2953562850 | 6580 | 6580 | 6590 | 6560 | 1040 |
| 590 | 20240116 | 105300 | 2946717650 | 6550 | 6540 | 6550 | 6540 | 1461 |
| 591 | 20240116 | 105200 | 2937162410 | 6550 | 6550 | 6550 | 6550 | 2 |
| 592 | 20240116 | 105100 | 2937149310 | 6550 | 6540 | 6550 | 6540 | 295 |
| 593 | 20240116 | 105000 | 2935217460 | 6550 | 6550 | 6550 | 6530 | 356 |
| 594 | 20240116 | 104900 | 2932888180 | 6550 | 6550 | 6550 | 6550 | 2 |
| 595 | 20240116 | 104800 | 2932875080 | 6520 | 6520 | 6520 | 6510 | 218 |
| 596 | 20240116 | 104700 | 2931453730 | 6500 | 6530 | 6590 | 6500 | 1688 |
| 597 | 20240116 | 104600 | 2920376250 | 6500 | 6490 | 6500 | 6460 | 4674 |
| 598 | 20240116 | 104500 | 2890013310 | 6480 | 6480 | 6480 | 6480 | 15 |
| 599 | 20240116 | 104400 | 2889916110 | 6500 | 6500 | 6500 | 6480 | 61 |
| 600 | 20240116 | 104300 | 2889520510 | 6480 | 6500 | 6500 | 6480 | 17 |
| 601 | 20240116 | 104200 | 2889410110 | 6500 | 6480 | 6500 | 6480 | 62 |
| 602 | 20240116 | 104100 | 2889008250 | 6480 | 6500 | 6500 | 6480 | 341 |
| 603 | 20240116 | 104000 | 2886798370 | 6510 | 6530 | 6530 | 6510 | 1355 |
| 604 | 20240116 | 103900 | 2877951440 | 6510 | 6530 | 6580 | 6500 | 1465 |
| 605 | 20240116 | 103800 | 2868360820 | 6530 | 6480 | 6530 | 6450 | 6821 |
| 606 | 20240116 | 103700 | 2824035500 | 6480 | 6450 | 6480 | 6440 | 740 |
| 607 | 20240116 | 103600 | 2819254000 | 6440 | 6450 | 6450 | 6440 | 204 |
| 608 | 20240116 | 103500 | 2817938270 | 6450 | 6440 | 6450 | 6440 | 975 |
| 609 | 20240116 | 103400 | 2811656450 | 6440 | 6440 | 6440 | 6440 | 5 |
| 610 | 20240116 | 103300 | 2811624250 | 6410 | 6400 | 6440 | 6400 | 3958 |
| 611 | 20240116 | 103200 | 2786234730 | 6380 | 6400 | 6400 | 6380 | 95 |
| 612 | 20240116 | 103100 | 2785628310 | 6400 | 6390 | 6400 | 6390 | 220 |
| 613 | 20240116 | 103000 | 2784222310 | 6390 | 6390 | 6400 | 6390 | 49 |
| 614 | 20240116 | 102900 | 2783909100 | 6390 | 6350 | 6390 | 6350 | 462 |
| 615 | 20240116 | 102800 | 2780974880 | 6350 | 6360 | 6360 | 6350 | 973 |
| 616 | 20240116 | 102700 | 2774789470 | 6370 | 6370 | 6370 | 6370 | 988 |
| 617 | 20240116 | 102600 | 2768495910 | 6370 | 6390 | 6390 | 6370 | 1709 |
| 618 | 20240116 | 102500 | 2757604970 | 6400 | 6380 | 6400 | 6380 | 153 |
| 619 | 20240116 | 102400 | 2756626970 | 6380 | 6380 | 6390 | 6370 | 1481 |
| 620 | 20240116 | 102300 | 2747180490 | 6380 | 6410 | 6410 | 6380 | 1009 |
| 621 | 20240116 | 102200 | 2740731090 | 6410 | 6400 | 6420 | 6400 | 1131 |
| 622 | 20240116 | 102100 | 2733491640 | 6380 | 6390 | 6390 | 6380 | 637 |
| 623 | 20240116 | 102000 | 2729423610 | 6390 | 6390 | 6390 | 6370 | 6546 |
| 624 | 20240116 | 101900 | 2687622190 | 6390 | 6410 | 6410 | 6390 | 1647 |
| 625 | 20240116 | 101800 | 2677077800 | 6410 | 6420 | 6420 | 6400 | 5099 |
| 626 | 20240116 | 101700 | 2644388200 | 6420 | 6430 | 6430 | 6420 | 2427 |
| 627 | 20240116 | 101600 | 2628801190 | 6430 | 6430 | 6440 | 6420 | 1962 |
| 628 | 20240116 | 101500 | 2616181230 | 6440 | 6450 | 6450 | 6400 | 1890 |
| 629 | 20240116 | 101400 | 2604011100 | 6440 | 6480 | 6480 | 6440 | 821 |
| 630 | 20240116 | 101300 | 2598710570 | 6480 | 6450 | 6480 | 6440 | 2288 |
| 631 | 20240116 | 101200 | 2583924570 | 6430 | 6450 | 6450 | 6430 | 630 |
| 632 | 20240116 | 101100 | 2579865130 | 6440 | 6420 | 6450 | 6400 | 2667 |
| 633 | 20240116 | 101000 | 2562744290 | 6430 | 6460 | 6460 | 6370 | 9991 |
| 634 | 20240116 | 100900 | 2498816620 | 6460 | 6430 | 6460 | 6430 | 573 |
| 635 | 20240116 | 100800 | 2495127730 | 6440 | 6440 | 6470 | 6430 | 815 |
| 636 | 20240116 | 100700 | 2489880890 | 6430 | 6430 | 6480 | 6380 | 7118 |
| 637 | 20240116 | 100600 | 2444216300 | 6430 | 6480 | 6500 | 6410 | 6750 |
| 638 | 20240116 | 100500 | 2400710880 | 6470 | 6500 | 6530 | 6470 | 6946 |
| 639 | 20240116 | 100400 | 2355634080 | 6490 | 6530 | 6530 | 6490 | 12301 |
| 640 | 20240116 | 100300 | 2275599390 | 6530 | 6520 | 6530 | 6520 | 732 |
| 641 | 20240116 | 100200 | 2270822840 | 6530 | 6520 | 6560 | 6510 | 1943 |
| 642 | 20240116 | 100100 | 2258141780 | 6520 | 6550 | 6570 | 6520 | 28522 |
| 643 | 20240116 | 100000 | 2071674320 | 6560 | 6580 | 6580 | 6560 | 10963 |
| 644 | 20240116 | 095900 | 1999691500 | 6570 | 6590 | 6600 | 6570 | 7709 |
| 645 | 20240116 | 095800 | 1948978100 | 6590 | 6590 | 6600 | 6590 | 1604 |
| 646 | 20240116 | 095700 | 1938399770 | 6590 | 6630 | 6630 | 6590 | 3759 |
| 647 | 20240116 | 095600 | 1913564110 | 6630 | 6650 | 6660 | 6620 | 827 |
| 648 | 20240116 | 095500 | 1908082380 | 6680 | 6640 | 6680 | 6640 | 1484 |
| 649 | 20240116 | 095400 | 1898209500 | 6640 | 6650 | 6660 | 6640 | 410 |
| 650 | 20240116 | 095300 | 1895483370 | 6660 | 6630 | 6670 | 6620 | 9006 |
| 651 | 20240116 | 095200 | 1835565230 | 6630 | 6630 | 6650 | 6630 | 1422 |
| 652 | 20240116 | 095100 | 1826127430 | 6610 | 6610 | 6650 | 6610 | 789 |
| 653 | 20240116 | 095000 | 1820900630 | 6650 | 6630 | 6660 | 6600 | 13358 |
| 654 | 20240116 | 094900 | 1732633610 | 6620 | 6670 | 6680 | 6620 | 5953 |
| 655 | 20240116 | 094800 | 1693036110 | 6670 | 6680 | 6690 | 6670 | 1945 |
| 656 | 20240116 | 094700 | 1680052180 | 6690 | 6690 | 6720 | 6680 | 4633 |
| 657 | 20240116 | 094600 | 1649043280 | 6690 | 6700 | 6730 | 6690 | 2290 |
| 658 | 20240116 | 094500 | 1633707590 | 6730 | 6720 | 6730 | 6700 | 3211 |
| 659 | 20240116 | 094400 | 1612148690 | 6720 | 6730 | 6730 | 6720 | 1403 |
| 660 | 20240116 | 094300 | 1602708960 | 6730 | 6720 | 6740 | 6710 | 943 |
| 661 | 20240116 | 094200 | 1596355780 | 6720 | 6720 | 6750 | 6720 | 2365 |
| 662 | 20240116 | 094100 | 1580452190 | 6720 | 6720 | 6750 | 6700 | 2147 |
| 663 | 20240116 | 094000 | 1566028820 | 6710 | 6730 | 6760 | 6700 | 7360 |
| 664 | 20240116 | 093900 | 1516600120 | 6760 | 6760 | 6760 | 6720 | 3310 |
| 665 | 20240116 | 093800 | 1494255960 | 6760 | 6710 | 6760 | 6710 | 2748 |
| 666 | 20240116 | 093700 | 1475726640 | 6710 | 6750 | 6760 | 6710 | 3180 |
| 667 | 20240116 | 093600 | 1454304610 | 6750 | 6780 | 6790 | 6740 | 2890 |
| 668 | 20240116 | 093500 | 1434760570 | 6780 | 6760 | 6800 | 6750 | 10529 |
| 669 | 20240116 | 093400 | 1363457870 | 6770 | 6730 | 6780 | 6730 | 18018 |
| 670 | 20240116 | 093300 | 1241670520 | 6730 | 6660 | 6740 | 6660 | 45552 |
| 671 | 20240116 | 093200 | 936472750 | 6640 | 6660 | 6670 | 6630 | 3395 |
| 672 | 20240116 | 093100 | 913845470 | 6670 | 6640 | 6670 | 6640 | 3373 |
| 673 | 20240116 | 093000 | 891365260 | 6660 | 6630 | 6660 | 6630 | 14944 |
| 674 | 20240116 | 092900 | 792087040 | 6620 | 6600 | 6620 | 6600 | 5704 |
| 675 | 20240116 | 092800 | 754367760 | 6610 | 6600 | 6610 | 6600 | 2008 |
| 676 | 20240116 | 092700 | 741096520 | 6600 | 6590 | 6610 | 6590 | 1143 |
| 677 | 20240116 | 092600 | 733556080 | 6580 | 6600 | 6620 | 6580 | 1262 |
| 678 | 20240116 | 092500 | 725228410 | 6600 | 6570 | 6600 | 6570 | 1021 |
| 679 | 20240116 | 092400 | 718506040 | 6580 | 6580 | 6620 | 6570 | 1446 |
| 680 | 20240116 | 092300 | 708992140 | 6580 | 6620 | 6620 | 6570 | 5413 |
| 681 | 20240116 | 092200 | 673304160 | 6620 | 6600 | 6620 | 6600 | 577 |
| 682 | 20240116 | 092100 | 669490210 | 6600 | 6600 | 6610 | 6570 | 2289 |
| 683 | 20240116 | 092000 | 654398450 | 6580 | 6590 | 6600 | 6570 | 9938 |
| 684 | 20240116 | 091900 | 588955340 | 6600 | 6590 | 6600 | 6580 | 5438 |
| 685 | 20240116 | 091800 | 553102650 | 6580 | 6590 | 6610 | 6580 | 5209 |
| 686 | 20240116 | 091700 | 518717790 | 6600 | 6530 | 6610 | 6530 | 14601 |
| 687 | 20240116 | 091600 | 422835690 | 6520 | 6530 | 6530 | 6500 | 486 |
| 688 | 20240116 | 091500 | 419670830 | 6530 | 6490 | 6530 | 6480 | 3851 |
| 689 | 20240116 | 091400 | 394632320 | 6480 | 6470 | 6480 | 6460 | 824 |
| 690 | 20240116 | 091300 | 389296580 | 6490 | 6470 | 6490 | 6470 | 4349 |
| 691 | 20240116 | 091200 | 361118350 | 6480 | 6430 | 6480 | 6430 | 4833 |
| 692 | 20240116 | 091100 | 329869990 | 6440 | 6430 | 6440 | 6420 | 5649 |
| 693 | 20240116 | 091000 | 293573340 | 6460 | 6440 | 6470 | 6420 | 2437 |
| 694 | 20240116 | 090900 | 277856620 | 6450 | 6430 | 6450 | 6420 | 3539 |
| 695 | 20240116 | 090800 | 255068400 | 6410 | 6410 | 6410 | 6380 | 637 |
| 696 | 20240116 | 090700 | 250985710 | 6410 | 6410 | 6410 | 6380 | 3821 |
| 697 | 20240116 | 090600 | 226541850 | 6410 | 6440 | 6440 | 6410 | 748 |
| 698 | 20240116 | 090500 | 221734880 | 6440 | 6380 | 6450 | 6380 | 1653 |
| 699 | 20240116 | 090400 | 211169100 | 6360 | 6450 | 6450 | 6360 | 12500 |
| 700 | 20240116 | 090300 | 131137910 | 6430 | 6430 | 6470 | 6420 | 4097 |
| 701 | 20240116 | 090200 | 104706480 | 6410 | 6390 | 6430 | 6370 | 3324 |
| 702 | 20240116 | 090100 | 83443870 | 6380 | 6330 | 6380 | 6300 | 9334 |
| 703 | 20240116 | 090000 | 24476870 | 6310 | 6320 | 6320 | 6310 | 3875 |