35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 204100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 43893 |
| 3 | 20240430 | 204000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240430 | 203900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240430 | 203800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240430 | 203700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240430 | 203600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240430 | 203500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240430 | 203400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240430 | 203300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240430 | 203200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240430 | 203100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240430 | 203000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240430 | 202900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240430 | 202800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240430 | 202700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240430 | 202600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240430 | 202500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240430 | 202400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240430 | 202300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240430 | 202200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240430 | 202100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240430 | 202000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240430 | 201900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240430 | 201800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240430 | 201700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240430 | 201600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240430 | 201500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240430 | 201400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240430 | 201300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240430 | 201200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240430 | 201100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 43893 |
| 33 | 20240430 | 201000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240430 | 200900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240430 | 200800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240430 | 200700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240430 | 200600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240430 | 200500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240430 | 200400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240430 | 200300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240430 | 200200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240430 | 200100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240430 | 200000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240430 | 195900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240430 | 195800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240430 | 195700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240430 | 195600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240430 | 195500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240430 | 195400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240430 | 195300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240430 | 195200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240430 | 195100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240430 | 195000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240430 | 194900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240430 | 194800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240430 | 194700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240430 | 194600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240430 | 194500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240430 | 194400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240430 | 194300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240430 | 194200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240430 | 194100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 43893 |
| 63 | 20240430 | 194000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240430 | 193900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240430 | 193800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240430 | 193700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240430 | 193600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240430 | 193500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240430 | 193400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240430 | 193300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240430 | 193200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240430 | 193100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240430 | 193000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240430 | 192900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240430 | 192800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240430 | 192700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240430 | 192600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240430 | 192500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240430 | 192400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240430 | 192300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240430 | 192200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240430 | 192100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240430 | 192000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240430 | 191900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240430 | 191800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240430 | 191700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240430 | 191600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240430 | 191500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240430 | 191400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240430 | 191300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240430 | 191200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240430 | 191100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 43893 |
| 93 | 20240430 | 191000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240430 | 190900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240430 | 190800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240430 | 190700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240430 | 190600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240430 | 190500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240430 | 190400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240430 | 190300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240430 | 190200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240430 | 190100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240430 | 190000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240430 | 185900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240430 | 185800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240430 | 185700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240430 | 185600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240430 | 185500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240430 | 185400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240430 | 185300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240430 | 185200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240430 | 185100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240430 | 185000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240430 | 184900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240430 | 184800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240430 | 184700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240430 | 184600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240430 | 184500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240430 | 184400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240430 | 184300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240430 | 184200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240430 | 184100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 43893 |
| 123 | 20240430 | 184000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240430 | 183900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240430 | 183800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240430 | 183700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240430 | 183600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240430 | 183500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240430 | 183400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240430 | 183300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240430 | 183200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240430 | 183100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240430 | 183000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240430 | 182900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240430 | 182800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240430 | 182700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240430 | 182600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240430 | 182500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240430 | 182400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240430 | 182300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240430 | 182200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240430 | 182100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240430 | 182000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240430 | 181900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240430 | 181800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240430 | 181700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240430 | 181600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240430 | 181500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240430 | 181400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240430 | 181300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240430 | 181200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240430 | 181100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 43893 |
| 153 | 20240430 | 181000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240430 | 180900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240430 | 180800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240430 | 180700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240430 | 180600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240430 | 180500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240430 | 180400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240430 | 180300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240430 | 180200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240430 | 180100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240430 | 180000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240430 | 175900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240430 | 175800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240430 | 175700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240430 | 175600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240430 | 175500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240430 | 175400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240430 | 175300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240430 | 175200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240430 | 175100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240430 | 175000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240430 | 174900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240430 | 174800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240430 | 174700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240430 | 174600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240430 | 174500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240430 | 174400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240430 | 174300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240430 | 174200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240430 | 174100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 43893 |
| 183 | 20240430 | 174000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240430 | 173900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240430 | 173800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240430 | 173700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240430 | 173600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240430 | 173500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240430 | 173400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240430 | 173300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240430 | 173200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240430 | 173100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240430 | 173000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240430 | 172900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240430 | 172800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240430 | 172700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240430 | 172600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240430 | 172500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240430 | 172400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240430 | 172300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240430 | 172200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240430 | 172100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240430 | 172000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240430 | 171900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240430 | 171800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240430 | 171700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240430 | 171600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240430 | 171500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240430 | 171400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240430 | 171300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240430 | 171200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240430 | 171100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 43893 |
| 213 | 20240430 | 171000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240430 | 170900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240430 | 170800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240430 | 170700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240430 | 170600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240430 | 170500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240430 | 170400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240430 | 170300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240430 | 170200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240430 | 170100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240430 | 170000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240430 | 165900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240430 | 165800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240430 | 165700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240430 | 165600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240430 | 165500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240430 | 165400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240430 | 165300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240430 | 165200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240430 | 165100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240430 | 165000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240430 | 164900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240430 | 164800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240430 | 164700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240430 | 164600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240430 | 164500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240430 | 164400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240430 | 164300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240430 | 164200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240430 | 164100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 43893 |
| 243 | 20240430 | 164000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240430 | 163900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240430 | 163800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240430 | 163700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240430 | 163600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240430 | 163500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240430 | 163400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240430 | 163300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240430 | 163200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240430 | 163100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240430 | 163000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240430 | 162900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240430 | 162800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240430 | 162700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240430 | 162600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240430 | 162500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240430 | 162400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240430 | 162300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240430 | 162200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240430 | 162100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240430 | 162000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240430 | 161900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240430 | 161800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240430 | 161700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240430 | 161600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240430 | 161500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240430 | 161400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240430 | 161300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240430 | 161200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240430 | 161100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 43893 |
| 273 | 20240430 | 161000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240430 | 160900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240430 | 160800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240430 | 160700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240430 | 160600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240430 | 160500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240430 | 160400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240430 | 160300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20240430 | 160200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20240430 | 160100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20240430 | 160000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20240430 | 155900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20240430 | 155800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20240430 | 155700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20240430 | 155600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20240430 | 155500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20240430 | 155400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20240430 | 155300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20240430 | 155200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240430 | 155100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20240430 | 155000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20240430 | 154900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20240430 | 154800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20240430 | 154700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20240430 | 154600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20240430 | 154500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20240430 | 154400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20240430 | 154300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20240430 | 154200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20240430 | 154100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 43893 |
| 303 | 20240430 | 154000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20240430 | 153900 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20240430 | 153800 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20240430 | 153700 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20240430 | 153600 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20240430 | 153500 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20240430 | 153400 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20240430 | 153300 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20240430 | 153200 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20240430 | 153100 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20240430 | 153000 | 25719940060 | 8600 | 8600 | 8600 | 8600 | 43893 |
| 314 | 20240430 | 152900 | 25342460260 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20240430 | 152800 | 25342460260 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20240430 | 152700 | 25342460260 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20240430 | 152600 | 25342460260 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20240430 | 152500 | 25342460260 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20240430 | 152400 | 25342460260 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20240430 | 152300 | 25342460260 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20240430 | 152200 | 25342460260 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20240430 | 152100 | 25342460260 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20240430 | 152000 | 25342460260 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20240430 | 151900 | 25342460260 | 8580 | 8620 | 8640 | 8570 | 11576 |
| 325 | 20240430 | 151800 | 25242806710 | 8620 | 8600 | 8620 | 8590 | 3127 |
| 326 | 20240430 | 151700 | 25215889920 | 8600 | 8570 | 8610 | 8560 | 9733 |
| 327 | 20240430 | 151600 | 25132270770 | 8570 | 8550 | 8570 | 8550 | 3351 |
| 328 | 20240430 | 151500 | 25103583540 | 8550 | 8570 | 8570 | 8550 | 4349 |
| 329 | 20240430 | 151400 | 25066374030 | 8560 | 8570 | 8580 | 8560 | 4347 |
| 330 | 20240430 | 151300 | 25029129190 | 8570 | 8560 | 8580 | 8560 | 1380 |
| 331 | 20240430 | 151200 | 25017314700 | 8550 | 8560 | 8580 | 8550 | 2013 |
| 332 | 20240430 | 151100 | 25000088740 | 8560 | 8560 | 8590 | 8550 | 7459 |
| 333 | 20240430 | 151000 | 24936243160 | 8570 | 8600 | 8610 | 8560 | 8426 |
| 334 | 20240430 | 150900 | 24863866040 | 8600 | 8600 | 8620 | 8590 | 5870 |
| 335 | 20240430 | 150800 | 24813363070 | 8610 | 8600 | 8620 | 8590 | 1966 |
| 336 | 20240430 | 150700 | 24796459060 | 8600 | 8630 | 8630 | 8600 | 7188 |
| 337 | 20240430 | 150600 | 24734518220 | 8620 | 8600 | 8620 | 8590 | 4870 |
| 338 | 20240430 | 150500 | 24692588310 | 8620 | 8620 | 8630 | 8600 | 3996 |
| 339 | 20240430 | 150400 | 24658169160 | 8620 | 8630 | 8640 | 8610 | 4591 |
| 340 | 20240430 | 150300 | 24618577930 | 8630 | 8630 | 8640 | 8610 | 2364 |
| 341 | 20240430 | 150200 | 24598182670 | 8630 | 8630 | 8670 | 8610 | 2281 |
| 342 | 20240430 | 150100 | 24578485340 | 8660 | 8670 | 8690 | 8620 | 12793 |
| 343 | 20240430 | 150000 | 24467546100 | 8660 | 8590 | 8660 | 8590 | 13509 |
| 344 | 20240430 | 145900 | 24350930430 | 8590 | 8590 | 8610 | 8580 | 1636 |
| 345 | 20240430 | 145800 | 24336866460 | 8580 | 8620 | 8620 | 8580 | 1907 |
| 346 | 20240430 | 145700 | 24320469660 | 8620 | 8620 | 8630 | 8610 | 3675 |
| 347 | 20240430 | 145600 | 24288793420 | 8620 | 8580 | 8620 | 8560 | 6881 |
| 348 | 20240430 | 145500 | 24229690390 | 8590 | 8610 | 8610 | 8580 | 1951 |
| 349 | 20240430 | 145400 | 24212910970 | 8610 | 8620 | 8620 | 8600 | 2575 |
| 350 | 20240430 | 145300 | 24190733470 | 8620 | 8570 | 8620 | 8570 | 7549 |
| 351 | 20240430 | 145200 | 24125815040 | 8570 | 8580 | 8580 | 8570 | 1877 |
| 352 | 20240430 | 145100 | 24109713900 | 8580 | 8540 | 8590 | 8530 | 3905 |
| 353 | 20240430 | 145000 | 24076318960 | 8540 | 8520 | 8540 | 8520 | 2905 |
| 354 | 20240430 | 144900 | 24051524410 | 8530 | 8480 | 8530 | 8470 | 4277 |
| 355 | 20240430 | 144800 | 24015157250 | 8480 | 8480 | 8480 | 8470 | 1520 |
| 356 | 20240430 | 144700 | 24002278560 | 8470 | 8470 | 8480 | 8460 | 5463 |
| 357 | 20240430 | 144600 | 23956042670 | 8460 | 8500 | 8510 | 8460 | 13753 |
| 358 | 20240430 | 144500 | 23839432090 | 8510 | 8520 | 8520 | 8490 | 5260 |
| 359 | 20240430 | 144400 | 23794715610 | 8510 | 8510 | 8520 | 8510 | 3220 |
| 360 | 20240430 | 144300 | 23767309840 | 8510 | 8550 | 8550 | 8510 | 4421 |
| 361 | 20240430 | 144200 | 23729638480 | 8540 | 8520 | 8560 | 8510 | 2046 |
| 362 | 20240430 | 144100 | 23712166580 | 8510 | 8550 | 8550 | 8510 | 2758 |
| 363 | 20240430 | 144000 | 23688655590 | 8530 | 8510 | 8540 | 8500 | 6410 |
| 364 | 20240430 | 143900 | 23634087220 | 8510 | 8560 | 8570 | 8510 | 13771 |
| 365 | 20240430 | 143800 | 23516516430 | 8560 | 8580 | 8580 | 8560 | 1012 |
| 366 | 20240430 | 143700 | 23507842410 | 8580 | 8590 | 8590 | 8570 | 2125 |
| 367 | 20240430 | 143600 | 23489596210 | 8580 | 8560 | 8590 | 8560 | 6472 |
| 368 | 20240430 | 143500 | 23434082400 | 8560 | 8610 | 8610 | 8560 | 2394 |
| 369 | 20240430 | 143400 | 23413558000 | 8600 | 8610 | 8610 | 8600 | 1011 |
| 370 | 20240430 | 143300 | 23404859610 | 8610 | 8620 | 8620 | 8600 | 1246 |
| 371 | 20240430 | 143200 | 23394127610 | 8610 | 8590 | 8620 | 8560 | 3097 |
| 372 | 20240430 | 143100 | 23367523580 | 8570 | 8560 | 8580 | 8550 | 1723 |
| 373 | 20240430 | 143000 | 23352758380 | 8560 | 8590 | 8600 | 8560 | 3519 |
| 374 | 20240430 | 142900 | 23322572230 | 8600 | 8610 | 8610 | 8580 | 2772 |
| 375 | 20240430 | 142800 | 23298776060 | 8610 | 8600 | 8620 | 8590 | 1242 |
| 376 | 20240430 | 142700 | 23288091520 | 8600 | 8620 | 8620 | 8600 | 3405 |
| 377 | 20240430 | 142600 | 23258802930 | 8600 | 8640 | 8650 | 8600 | 7266 |
| 378 | 20240430 | 142500 | 23196072270 | 8640 | 8590 | 8650 | 8590 | 9095 |
| 379 | 20240430 | 142400 | 23117810950 | 8580 | 8560 | 8590 | 8560 | 3253 |
| 380 | 20240430 | 142300 | 23089909850 | 8550 | 8570 | 8570 | 8540 | 1732 |
| 381 | 20240430 | 142200 | 23075093970 | 8570 | 8540 | 8570 | 8520 | 4375 |
| 382 | 20240430 | 142100 | 23037708720 | 8540 | 8530 | 8550 | 8520 | 1620 |
| 383 | 20240430 | 142000 | 23023884820 | 8530 | 8560 | 8570 | 8520 | 1304 |
| 384 | 20240430 | 141900 | 23012748390 | 8570 | 8570 | 8580 | 8520 | 1799 |
| 385 | 20240430 | 141800 | 22997372960 | 8550 | 8570 | 8570 | 8550 | 2901 |
| 386 | 20240430 | 141700 | 22972519300 | 8560 | 8530 | 8570 | 8520 | 2923 |
| 387 | 20240430 | 141600 | 22947583210 | 8530 | 8530 | 8550 | 8510 | 13987 |
| 388 | 20240430 | 141500 | 22828293100 | 8530 | 8590 | 8600 | 8520 | 10638 |
| 389 | 20240430 | 141400 | 22737341300 | 8590 | 8590 | 8590 | 8570 | 3163 |
| 390 | 20240430 | 141300 | 22710180580 | 8590 | 8590 | 8600 | 8580 | 1738 |
| 391 | 20240430 | 141200 | 22695252570 | 8590 | 8590 | 8590 | 8570 | 650 |
| 392 | 20240430 | 141100 | 22689677180 | 8570 | 8570 | 8590 | 8570 | 2668 |
| 393 | 20240430 | 141000 | 22666792070 | 8570 | 8570 | 8600 | 8550 | 3707 |
| 394 | 20240430 | 140900 | 22635036240 | 8560 | 8570 | 8600 | 8560 | 4774 |
| 395 | 20240430 | 140800 | 22594152910 | 8560 | 8560 | 8570 | 8550 | 7034 |
| 396 | 20240430 | 140700 | 22533951360 | 8560 | 8610 | 8610 | 8560 | 8918 |
| 397 | 20240430 | 140600 | 22457362720 | 8610 | 8600 | 8630 | 8590 | 1521 |
| 398 | 20240430 | 140500 | 22444276340 | 8590 | 8630 | 8630 | 8570 | 8616 |
| 399 | 20240430 | 140400 | 22370116840 | 8630 | 8600 | 8630 | 8550 | 5203 |
| 400 | 20240430 | 140300 | 22325382930 | 8600 | 8630 | 8630 | 8600 | 2766 |
| 401 | 20240430 | 140200 | 22301568550 | 8630 | 8670 | 8680 | 8620 | 6910 |
| 402 | 20240430 | 140100 | 22241791040 | 8680 | 8690 | 8700 | 8680 | 4608 |
| 403 | 20240430 | 140000 | 22201757490 | 8690 | 8700 | 8750 | 8650 | 19137 |
| 404 | 20240430 | 135900 | 22034980400 | 8700 | 8620 | 8700 | 8620 | 9873 |
| 405 | 20240430 | 135800 | 21949322560 | 8640 | 8650 | 8670 | 8610 | 8067 |
| 406 | 20240430 | 135700 | 21879589100 | 8650 | 8580 | 8650 | 8580 | 3397 |
| 407 | 20240430 | 135600 | 21850287040 | 8580 | 8600 | 8600 | 8580 | 4592 |
| 408 | 20240430 | 135500 | 21810826320 | 8600 | 8600 | 8610 | 8590 | 3844 |
| 409 | 20240430 | 135400 | 21777783760 | 8600 | 8550 | 8610 | 8540 | 7796 |
| 410 | 20240430 | 135300 | 21710854800 | 8550 | 8550 | 8560 | 8530 | 3073 |
| 411 | 20240430 | 135200 | 21684578710 | 8550 | 8530 | 8560 | 8510 | 7401 |
| 412 | 20240430 | 135100 | 21621409340 | 8530 | 8570 | 8570 | 8530 | 6997 |
| 413 | 20240430 | 135000 | 21561596570 | 8570 | 8580 | 8610 | 8570 | 4493 |
| 414 | 20240430 | 134900 | 21522981040 | 8580 | 8610 | 8620 | 8580 | 7824 |
| 415 | 20240430 | 134800 | 21455756980 | 8610 | 8590 | 8610 | 8520 | 17420 |
| 416 | 20240430 | 134700 | 21306392720 | 8580 | 8610 | 8620 | 8510 | 23199 |
| 417 | 20240430 | 134600 | 21107475610 | 8610 | 8580 | 8630 | 8580 | 8487 |
| 418 | 20240430 | 134500 | 21034412860 | 8580 | 8690 | 8700 | 8560 | 26782 |
| 419 | 20240430 | 134400 | 20803602530 | 8680 | 8720 | 8720 | 8680 | 4063 |
| 420 | 20240430 | 134300 | 20768277130 | 8710 | 8730 | 8730 | 8680 | 11128 |
| 421 | 20240430 | 134200 | 20671464370 | 8730 | 8720 | 8750 | 8700 | 9731 |
| 422 | 20240430 | 134100 | 20586716340 | 8710 | 8710 | 8750 | 8640 | 27361 |
| 423 | 20240430 | 134000 | 20348838610 | 8730 | 8750 | 8790 | 8700 | 17836 |
| 424 | 20240430 | 133900 | 20193116260 | 8750 | 8800 | 8830 | 8740 | 16272 |
| 425 | 20240430 | 133800 | 20050375650 | 8800 | 8860 | 8870 | 8800 | 11815 |
| 426 | 20240430 | 133700 | 19946073990 | 8850 | 8840 | 8900 | 8840 | 8427 |
| 427 | 20240430 | 133600 | 19871310900 | 8840 | 8860 | 8860 | 8810 | 14433 |
| 428 | 20240430 | 133500 | 19743940610 | 8840 | 8860 | 8890 | 8830 | 18630 |
| 429 | 20240430 | 133400 | 19578978230 | 8850 | 8910 | 8930 | 8850 | 17896 |
| 430 | 20240430 | 133300 | 19420022300 | 8910 | 8870 | 8940 | 8860 | 76704 |
| 431 | 20240430 | 133200 | 18736987130 | 8870 | 8810 | 8870 | 8810 | 28588 |
| 432 | 20240430 | 133100 | 18484032870 | 8810 | 8740 | 8810 | 8740 | 13391 |
| 433 | 20240430 | 133000 | 18366327290 | 8770 | 8760 | 8780 | 8740 | 12914 |
| 434 | 20240430 | 132900 | 18253036640 | 8770 | 8790 | 8790 | 8750 | 10780 |
| 435 | 20240430 | 132800 | 18158549370 | 8790 | 8810 | 8820 | 8760 | 14856 |
| 436 | 20240430 | 132700 | 18027854600 | 8820 | 8810 | 8830 | 8780 | 26277 |
| 437 | 20240430 | 132600 | 17796489170 | 8810 | 8770 | 8810 | 8760 | 18384 |
| 438 | 20240430 | 132500 | 17634947590 | 8760 | 8740 | 8770 | 8720 | 10690 |
| 439 | 20240430 | 132400 | 17541398490 | 8730 | 8820 | 8820 | 8710 | 39530 |
| 440 | 20240430 | 132300 | 17194878550 | 8820 | 8790 | 8840 | 8770 | 36538 |
| 441 | 20240430 | 132200 | 16873241600 | 8790 | 8780 | 8800 | 8750 | 40076 |
| 442 | 20240430 | 132100 | 16521282350 | 8780 | 8670 | 8780 | 8670 | 74629 |
| 443 | 20240430 | 132000 | 15870997990 | 8670 | 8640 | 8670 | 8620 | 8899 |
| 444 | 20240430 | 131900 | 15794056830 | 8630 | 8610 | 8650 | 8610 | 6034 |
| 445 | 20240430 | 131800 | 15741975510 | 8610 | 8620 | 8630 | 8570 | 3295 |
| 446 | 20240430 | 131700 | 15713632620 | 8610 | 8610 | 8630 | 8600 | 1426 |
| 447 | 20240430 | 131600 | 15701347580 | 8620 | 8650 | 8650 | 8620 | 7481 |
| 448 | 20240430 | 131500 | 15636716440 | 8650 | 8630 | 8650 | 8630 | 8826 |
| 449 | 20240430 | 131400 | 15560433290 | 8620 | 8580 | 8620 | 8580 | 6707 |
| 450 | 20240430 | 131300 | 15502726550 | 8580 | 8550 | 8590 | 8550 | 3123 |
| 451 | 20240430 | 131200 | 15475925700 | 8560 | 8560 | 8590 | 8540 | 2961 |
| 452 | 20240430 | 131100 | 15450574260 | 8560 | 8580 | 8600 | 8550 | 12591 |
| 453 | 20240430 | 131000 | 15342747100 | 8580 | 8590 | 8600 | 8580 | 2712 |
| 454 | 20240430 | 130900 | 15319448600 | 8600 | 8600 | 8600 | 8590 | 3398 |
| 455 | 20240430 | 130800 | 15290235810 | 8600 | 8600 | 8610 | 8590 | 1309 |
| 456 | 20240430 | 130700 | 15278977780 | 8600 | 8590 | 8600 | 8590 | 2353 |
| 457 | 20240430 | 130600 | 15258748160 | 8590 | 8600 | 8620 | 8580 | 2407 |
| 458 | 20240430 | 130500 | 15238037720 | 8610 | 8580 | 8610 | 8580 | 2887 |
| 459 | 20240430 | 130400 | 15213225090 | 8580 | 8580 | 8600 | 8570 | 9854 |
| 460 | 20240430 | 130300 | 15128604250 | 8580 | 8620 | 8620 | 8570 | 5575 |
| 461 | 20240430 | 130200 | 15080688500 | 8620 | 8580 | 8620 | 8580 | 6134 |
| 462 | 20240430 | 130100 | 15027933130 | 8580 | 8530 | 8580 | 8520 | 14402 |
| 463 | 20240430 | 130000 | 14904743790 | 8530 | 8570 | 8580 | 8530 | 2637 |
| 464 | 20240430 | 125900 | 14882198200 | 8560 | 8520 | 8590 | 8520 | 6614 |
| 465 | 20240430 | 125800 | 14825785100 | 8520 | 8510 | 8550 | 8510 | 2674 |
| 466 | 20240430 | 125700 | 14802983630 | 8510 | 8520 | 8560 | 8500 | 6153 |
| 467 | 20240430 | 125600 | 14750600500 | 8520 | 8540 | 8590 | 8510 | 16531 |
| 468 | 20240430 | 125500 | 14609157490 | 8560 | 8570 | 8570 | 8510 | 9461 |
| 469 | 20240430 | 125400 | 14528416920 | 8570 | 8590 | 8610 | 8570 | 7189 |
| 470 | 20240430 | 125300 | 14466623820 | 8600 | 8600 | 8600 | 8580 | 3976 |
| 471 | 20240430 | 125200 | 14432465570 | 8590 | 8580 | 8600 | 8560 | 5332 |
| 472 | 20240430 | 125100 | 14386727060 | 8590 | 8650 | 8660 | 8580 | 15315 |
| 473 | 20240430 | 125000 | 14254610080 | 8660 | 8640 | 8670 | 8640 | 17336 |
| 474 | 20240430 | 124900 | 14104572130 | 8650 | 8630 | 8650 | 8620 | 15370 |
| 475 | 20240430 | 124800 | 13971848260 | 8620 | 8590 | 8630 | 8580 | 9555 |
| 476 | 20240430 | 124700 | 13889529990 | 8590 | 8550 | 8600 | 8540 | 6815 |
| 477 | 20240430 | 124600 | 13831065840 | 8540 | 8550 | 8560 | 8510 | 4795 |
| 478 | 20240430 | 124500 | 13790111460 | 8560 | 8520 | 8560 | 8510 | 5444 |
| 479 | 20240430 | 124400 | 13743611670 | 8510 | 8510 | 8510 | 8500 | 4954 |
| 480 | 20240430 | 124300 | 13701492620 | 8490 | 8490 | 8500 | 8480 | 4390 |
| 481 | 20240430 | 124200 | 13664192660 | 8500 | 8460 | 8530 | 8460 | 6637 |
| 482 | 20240430 | 124100 | 13607870450 | 8460 | 8530 | 8560 | 8460 | 12859 |
| 483 | 20240430 | 124000 | 13498608210 | 8530 | 8550 | 8580 | 8530 | 6583 |
| 484 | 20240430 | 123900 | 13442302380 | 8570 | 8600 | 8600 | 8540 | 10724 |
| 485 | 20240430 | 123800 | 13350411660 | 8600 | 8630 | 8640 | 8580 | 19022 |
| 486 | 20240430 | 123700 | 13186437060 | 8630 | 8600 | 8630 | 8600 | 5067 |
| 487 | 20240430 | 123600 | 13142773060 | 8590 | 8590 | 8640 | 8590 | 27881 |
| 488 | 20240430 | 123500 | 12902648720 | 8590 | 8590 | 8600 | 8580 | 8297 |
| 489 | 20240430 | 123400 | 12831367300 | 8580 | 8560 | 8580 | 8560 | 5640 |
| 490 | 20240430 | 123300 | 12783018340 | 8570 | 8570 | 8600 | 8530 | 12365 |
| 491 | 20240430 | 123200 | 12677198570 | 8570 | 8580 | 8600 | 8570 | 11860 |
| 492 | 20240430 | 123100 | 12575350160 | 8580 | 8560 | 8600 | 8560 | 28294 |
| 493 | 20240430 | 123000 | 12332514710 | 8570 | 8550 | 8570 | 8550 | 5798 |
| 494 | 20240430 | 122900 | 12282904080 | 8560 | 8510 | 8560 | 8510 | 16929 |
| 495 | 20240430 | 122800 | 12138289850 | 8510 | 8530 | 8530 | 8500 | 4447 |
| 496 | 20240430 | 122700 | 12100406410 | 8530 | 8510 | 8530 | 8490 | 5531 |
| 497 | 20240430 | 122600 | 12053334030 | 8510 | 8530 | 8540 | 8480 | 4960 |
| 498 | 20240430 | 122500 | 12011105770 | 8520 | 8520 | 8530 | 8510 | 6472 |
| 499 | 20240430 | 122400 | 11955911110 | 8510 | 8520 | 8530 | 8510 | 8243 |
| 500 | 20240430 | 122300 | 11885670090 | 8520 | 8490 | 8530 | 8470 | 10005 |
| 501 | 20240430 | 122200 | 11800563750 | 8490 | 8480 | 8500 | 8460 | 3970 |
| 502 | 20240430 | 122100 | 11766866100 | 8480 | 8490 | 8490 | 8480 | 2204 |
| 503 | 20240430 | 122000 | 11748163530 | 8490 | 8460 | 8490 | 8460 | 5170 |
| 504 | 20240430 | 121900 | 11704338660 | 8460 | 8460 | 8480 | 8460 | 2243 |
| 505 | 20240430 | 121800 | 11685341660 | 8470 | 8480 | 8480 | 8460 | 6746 |
| 506 | 20240430 | 121700 | 11628171200 | 8470 | 8460 | 8480 | 8460 | 9768 |
| 507 | 20240430 | 121600 | 11545446400 | 8450 | 8430 | 8460 | 8420 | 3860 |
| 508 | 20240430 | 121500 | 11512836040 | 8430 | 8410 | 8450 | 8410 | 7955 |
| 509 | 20240430 | 121400 | 11445771320 | 8420 | 8410 | 8420 | 8390 | 1542 |
| 510 | 20240430 | 121300 | 11432808940 | 8400 | 8410 | 8420 | 8390 | 2011 |
| 511 | 20240430 | 121200 | 11415900660 | 8420 | 8430 | 8440 | 8410 | 3811 |
| 512 | 20240430 | 121100 | 11383783180 | 8440 | 8390 | 8440 | 8390 | 8229 |
| 513 | 20240430 | 121000 | 11314454770 | 8390 | 8380 | 8400 | 8360 | 4666 |
| 514 | 20240430 | 120900 | 11275376390 | 8390 | 8380 | 8410 | 8380 | 4536 |
| 515 | 20240430 | 120800 | 11237342110 | 8400 | 8390 | 8430 | 8380 | 4370 |
| 516 | 20240430 | 120700 | 11200598870 | 8390 | 8390 | 8420 | 8380 | 8125 |
| 517 | 20240430 | 120600 | 11132410560 | 8390 | 8410 | 8430 | 8380 | 4749 |
| 518 | 20240430 | 120500 | 11092504430 | 8420 | 8410 | 8440 | 8400 | 3616 |
| 519 | 20240430 | 120400 | 11062060820 | 8410 | 8460 | 8460 | 8400 | 7228 |
| 520 | 20240430 | 120300 | 11001151920 | 8460 | 8450 | 8460 | 8430 | 6908 |
| 521 | 20240430 | 120200 | 10942761370 | 8440 | 8430 | 8450 | 8410 | 4821 |
| 522 | 20240430 | 120100 | 10902125840 | 8430 | 8420 | 8430 | 8370 | 13434 |
| 523 | 20240430 | 120000 | 10789413200 | 8410 | 8500 | 8500 | 8360 | 35221 |
| 524 | 20240430 | 115900 | 10493073470 | 8460 | 8510 | 8530 | 8460 | 19323 |
| 525 | 20240430 | 115800 | 10328762870 | 8520 | 8520 | 8530 | 8490 | 21566 |
| 526 | 20240430 | 115700 | 10145095220 | 8520 | 8470 | 8560 | 8470 | 57492 |
| 527 | 20240430 | 115600 | 9655530140 | 8470 | 8480 | 8550 | 8470 | 98275 |
| 528 | 20240430 | 115500 | 8819404850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 529 | 20240430 | 115400 | 8819404850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 530 | 20240430 | 115300 | 8819404850 | 8460 | 8430 | 8460 | 8430 | 11373 |
| 531 | 20240430 | 115200 | 8723236250 | 8430 | 8420 | 8460 | 8420 | 28968 |
| 532 | 20240430 | 115100 | 8478679240 | 8420 | 8400 | 8420 | 8390 | 5562 |
| 533 | 20240430 | 115000 | 8431890230 | 8400 | 8390 | 8400 | 8390 | 4567 |
| 534 | 20240430 | 114900 | 8393530550 | 8400 | 8390 | 8400 | 8370 | 7771 |
| 535 | 20240430 | 114800 | 8328328650 | 8390 | 8380 | 8400 | 8370 | 2604 |
| 536 | 20240430 | 114700 | 8306490140 | 8380 | 8390 | 8400 | 8380 | 3486 |
| 537 | 20240430 | 114600 | 8277236380 | 8380 | 8390 | 8390 | 8370 | 4691 |
| 538 | 20240430 | 114500 | 8237925990 | 8390 | 8400 | 8410 | 8390 | 5948 |
| 539 | 20240430 | 114400 | 8187967460 | 8410 | 8400 | 8420 | 8390 | 7620 |
| 540 | 20240430 | 114300 | 8123937430 | 8410 | 8380 | 8420 | 8380 | 28276 |
| 541 | 20240430 | 114200 | 7886315680 | 8390 | 8340 | 8390 | 8340 | 30878 |
| 542 | 20240430 | 114100 | 7627675730 | 8340 | 8330 | 8350 | 8330 | 5346 |
| 543 | 20240430 | 114000 | 7583067090 | 8330 | 8300 | 8350 | 8290 | 24284 |
| 544 | 20240430 | 113900 | 7381022760 | 8300 | 8280 | 8310 | 8280 | 3653 |
| 545 | 20240430 | 113800 | 7350700510 | 8280 | 8270 | 8300 | 8270 | 928 |
| 546 | 20240430 | 113700 | 7343012280 | 8270 | 8270 | 8280 | 8270 | 1309 |
| 547 | 20240430 | 113600 | 7332177290 | 8280 | 8290 | 8300 | 8280 | 831 |
| 548 | 20240430 | 113500 | 7325288540 | 8290 | 8290 | 8300 | 8270 | 1981 |
| 549 | 20240430 | 113400 | 7308872880 | 8300 | 8290 | 8300 | 8280 | 1157 |
| 550 | 20240430 | 113300 | 7299277210 | 8290 | 8280 | 8290 | 8270 | 1107 |
| 551 | 20240430 | 113200 | 7290110360 | 8290 | 8270 | 8290 | 8250 | 785 |
| 552 | 20240430 | 113100 | 7283610210 | 8290 | 8280 | 8300 | 8270 | 1559 |
| 553 | 20240430 | 113000 | 7270682570 | 8290 | 8300 | 8310 | 8280 | 1702 |
| 554 | 20240430 | 112900 | 7256554760 | 8300 | 8320 | 8320 | 8300 | 2924 |
| 555 | 20240430 | 112800 | 7232251520 | 8320 | 8320 | 8320 | 8300 | 3578 |
| 556 | 20240430 | 112700 | 7202496610 | 8320 | 8280 | 8320 | 8270 | 18114 |
| 557 | 20240430 | 112600 | 7052342530 | 8280 | 8250 | 8280 | 8250 | 1828 |
| 558 | 20240430 | 112500 | 7037225360 | 8250 | 8250 | 8270 | 8250 | 2018 |
| 559 | 20240430 | 112400 | 7020554600 | 8250 | 8260 | 8260 | 8250 | 1685 |
| 560 | 20240430 | 112300 | 7006639450 | 8260 | 8260 | 8270 | 8260 | 1527 |
| 561 | 20240430 | 112200 | 6994018770 | 8270 | 8260 | 8280 | 8240 | 1767 |
| 562 | 20240430 | 112100 | 6979421890 | 8250 | 8270 | 8280 | 8250 | 2356 |
| 563 | 20240430 | 112000 | 6959952620 | 8280 | 8260 | 8280 | 8260 | 864 |
| 564 | 20240430 | 111900 | 6952807840 | 8270 | 8260 | 8270 | 8260 | 3881 |
| 565 | 20240430 | 111800 | 6920726120 | 8260 | 8240 | 8260 | 8240 | 1806 |
| 566 | 20240430 | 111700 | 6905812990 | 8240 | 8240 | 8250 | 8240 | 2415 |
| 567 | 20240430 | 111600 | 6885899950 | 8240 | 8230 | 8250 | 8230 | 1131 |
| 568 | 20240430 | 111500 | 6876581970 | 8230 | 8220 | 8230 | 8210 | 736 |
| 569 | 20240430 | 111400 | 6870529750 | 8210 | 8190 | 8230 | 8190 | 292 |
| 570 | 20240430 | 111300 | 6868130350 | 8190 | 8190 | 8240 | 8190 | 1026 |
| 571 | 20240430 | 111200 | 6859693700 | 8190 | 8210 | 8210 | 8190 | 344 |
| 572 | 20240430 | 111100 | 6856871490 | 8210 | 8200 | 8210 | 8190 | 929 |
| 573 | 20240430 | 111000 | 6849252250 | 8190 | 8170 | 8200 | 8170 | 3875 |
| 574 | 20240430 | 110900 | 6817510820 | 8170 | 8170 | 8180 | 8170 | 66 |
| 575 | 20240430 | 110800 | 6816971500 | 8170 | 8150 | 8180 | 8150 | 561 |
| 576 | 20240430 | 110700 | 6812395050 | 8150 | 8160 | 8170 | 8150 | 431 |
| 577 | 20240430 | 110600 | 6808879350 | 8150 | 8170 | 8170 | 8150 | 4329 |
| 578 | 20240430 | 110500 | 6773564200 | 8170 | 8170 | 8180 | 8170 | 800 |
| 579 | 20240430 | 110400 | 6767027290 | 8170 | 8180 | 8180 | 8160 | 1014 |
| 580 | 20240430 | 110300 | 6758745030 | 8180 | 8180 | 8180 | 8170 | 302 |
| 581 | 20240430 | 110200 | 6756275190 | 8170 | 8160 | 8230 | 8160 | 4499 |
| 582 | 20240430 | 110100 | 6719457180 | 8160 | 8210 | 8220 | 8150 | 3598 |
| 583 | 20240430 | 110000 | 6690038380 | 8200 | 8200 | 8220 | 8200 | 3270 |
| 584 | 20240430 | 105900 | 6663208700 | 8200 | 8230 | 8240 | 8200 | 6693 |
| 585 | 20240430 | 105800 | 6608217070 | 8240 | 8240 | 8250 | 8230 | 1080 |
| 586 | 20240430 | 105700 | 6599321890 | 8240 | 8260 | 8270 | 8240 | 3184 |
| 587 | 20240430 | 105600 | 6573039790 | 8270 | 8260 | 8270 | 8260 | 1230 |
| 588 | 20240430 | 105500 | 6562877950 | 8260 | 8260 | 8260 | 8250 | 936 |
| 589 | 20240430 | 105400 | 6555146720 | 8250 | 8250 | 8260 | 8250 | 1583 |
| 590 | 20240430 | 105300 | 6542078330 | 8250 | 8250 | 8290 | 8250 | 5491 |
| 591 | 20240430 | 105200 | 6496637760 | 8270 | 8200 | 8270 | 8200 | 5210 |
| 592 | 20240430 | 105100 | 6453640640 | 8200 | 8240 | 8240 | 8200 | 4424 |
| 593 | 20240430 | 105000 | 6417281890 | 8250 | 8260 | 8270 | 8250 | 7495 |
| 594 | 20240430 | 104900 | 6355431500 | 8260 | 8250 | 8270 | 8250 | 2408 |
| 595 | 20240430 | 104800 | 6335553930 | 8260 | 8270 | 8270 | 8250 | 2506 |
| 596 | 20240430 | 104700 | 6314857600 | 8260 | 8260 | 8270 | 8260 | 3090 |
| 597 | 20240430 | 104600 | 6289319640 | 8270 | 8270 | 8280 | 8260 | 2252 |
| 598 | 20240430 | 104500 | 6270696340 | 8270 | 8270 | 8280 | 8260 | 2488 |
| 599 | 20240430 | 104400 | 6250109770 | 8280 | 8280 | 8280 | 8260 | 2696 |
| 600 | 20240430 | 104300 | 6227818110 | 8260 | 8290 | 8300 | 8260 | 9990 |
| 601 | 20240430 | 104200 | 6145217920 | 8290 | 8330 | 8330 | 8290 | 9880 |
| 602 | 20240430 | 104100 | 6063159800 | 8330 | 8340 | 8350 | 8320 | 8800 |
| 603 | 20240430 | 104000 | 5989768500 | 8340 | 8340 | 8360 | 8330 | 9450 |
| 604 | 20240430 | 103900 | 5910902670 | 8350 | 8340 | 8350 | 8320 | 10310 |
| 605 | 20240430 | 103800 | 5824929270 | 8340 | 8270 | 8340 | 8270 | 23646 |
| 606 | 20240430 | 103700 | 5628410150 | 8300 | 8290 | 8300 | 8260 | 3553 |
| 607 | 20240430 | 103600 | 5598963640 | 8290 | 8280 | 8290 | 8250 | 3439 |
| 608 | 20240430 | 103500 | 5570535360 | 8280 | 8270 | 8290 | 8270 | 1804 |
| 609 | 20240430 | 103400 | 5555606170 | 8270 | 8290 | 8300 | 8270 | 4061 |
| 610 | 20240430 | 103300 | 5521952480 | 8280 | 8290 | 8300 | 8280 | 5237 |
| 611 | 20240430 | 103200 | 5478526720 | 8290 | 8280 | 8300 | 8280 | 6442 |
| 612 | 20240430 | 103100 | 5425100000 | 8280 | 8270 | 8280 | 8270 | 7189 |
| 613 | 20240430 | 103000 | 5365611800 | 8270 | 8260 | 8270 | 8250 | 2825 |
| 614 | 20240430 | 102900 | 5342271710 | 8260 | 8270 | 8280 | 8260 | 3766 |
| 615 | 20240430 | 102800 | 5311119990 | 8270 | 8270 | 8280 | 8250 | 4118 |
| 616 | 20240430 | 102700 | 5277073970 | 8270 | 8280 | 8280 | 8270 | 5999 |
| 617 | 20240430 | 102600 | 5227409340 | 8270 | 8260 | 8280 | 8250 | 5525 |
| 618 | 20240430 | 102500 | 5181742620 | 8260 | 8230 | 8260 | 8230 | 6563 |
| 619 | 20240430 | 102400 | 5127651520 | 8230 | 8230 | 8240 | 8200 | 3402 |
| 620 | 20240430 | 102300 | 5099670630 | 8240 | 8180 | 8260 | 8180 | 19730 |
| 621 | 20240430 | 102200 | 4937465010 | 8180 | 8160 | 8190 | 8160 | 2804 |
| 622 | 20240430 | 102100 | 4914554160 | 8160 | 8170 | 8180 | 8160 | 505 |
| 623 | 20240430 | 102000 | 4910425370 | 8170 | 8130 | 8190 | 8110 | 2687 |
| 624 | 20240430 | 101900 | 4888487330 | 8150 | 8110 | 8150 | 8100 | 4446 |
| 625 | 20240430 | 101800 | 4852375890 | 8100 | 8100 | 8140 | 8100 | 2425 |
| 626 | 20240430 | 101700 | 4832726160 | 8100 | 8100 | 8140 | 8080 | 2850 |
| 627 | 20240430 | 101600 | 4809651680 | 8110 | 8110 | 8120 | 8110 | 1480 |
| 628 | 20240430 | 101500 | 4797640110 | 8110 | 8090 | 8140 | 8090 | 1356 |
| 629 | 20240430 | 101400 | 4786656400 | 8100 | 8110 | 8140 | 8080 | 5729 |
| 630 | 20240430 | 101300 | 4740256640 | 8110 | 8110 | 8110 | 8100 | 1147 |
| 631 | 20240430 | 101200 | 4730956160 | 8110 | 8110 | 8130 | 8110 | 2365 |
| 632 | 20240430 | 101100 | 4711760260 | 8110 | 8130 | 8140 | 8110 | 1843 |
| 633 | 20240430 | 101000 | 4696788810 | 8130 | 8120 | 8140 | 8110 | 3390 |
| 634 | 20240430 | 100900 | 4669271010 | 8120 | 8160 | 8160 | 8110 | 4275 |
| 635 | 20240430 | 100800 | 4634543880 | 8160 | 8180 | 8180 | 8130 | 5246 |
| 636 | 20240430 | 100700 | 4591776570 | 8180 | 8220 | 8220 | 8180 | 4864 |
| 637 | 20240430 | 100600 | 4551868870 | 8210 | 8220 | 8250 | 8200 | 1723 |
| 638 | 20240430 | 100500 | 4537697550 | 8220 | 8220 | 8220 | 8200 | 1671 |
| 639 | 20240430 | 100400 | 4523976310 | 8220 | 8220 | 8240 | 8220 | 653 |
| 640 | 20240430 | 100300 | 4518606650 | 8220 | 8240 | 8250 | 8210 | 1232 |
| 641 | 20240430 | 100200 | 4508471520 | 8240 | 8240 | 8250 | 8210 | 1785 |
| 642 | 20240430 | 100100 | 4493776620 | 8220 | 8250 | 8250 | 8210 | 2120 |
| 643 | 20240430 | 100000 | 4476321600 | 8250 | 8230 | 8250 | 8230 | 2406 |
| 644 | 20240430 | 095900 | 4456487950 | 8230 | 8240 | 8250 | 8230 | 2590 |
| 645 | 20240430 | 095800 | 4435141290 | 8240 | 8240 | 8250 | 8220 | 2988 |
| 646 | 20240430 | 095700 | 4410515320 | 8240 | 8240 | 8240 | 8200 | 3445 |
| 647 | 20240430 | 095600 | 4382211860 | 8200 | 8210 | 8230 | 8200 | 12047 |
| 648 | 20240430 | 095500 | 4283111600 | 8230 | 8150 | 8240 | 8150 | 9163 |
| 649 | 20240430 | 095400 | 4208179650 | 8150 | 8210 | 8210 | 8140 | 2961 |
| 650 | 20240430 | 095300 | 4183995190 | 8210 | 8260 | 8280 | 8210 | 6605 |
| 651 | 20240430 | 095200 | 4129506530 | 8260 | 8240 | 8260 | 8230 | 5422 |
| 652 | 20240430 | 095100 | 4084791490 | 8230 | 8230 | 8240 | 8220 | 1008 |
| 653 | 20240430 | 095000 | 4076496540 | 8230 | 8170 | 8240 | 8170 | 6018 |
| 654 | 20240430 | 094900 | 4027029510 | 8180 | 8220 | 8220 | 8160 | 5054 |
| 655 | 20240430 | 094800 | 3985624950 | 8220 | 8200 | 8230 | 8160 | 4391 |
| 656 | 20240430 | 094700 | 3949629860 | 8190 | 8160 | 8190 | 8140 | 5745 |
| 657 | 20240430 | 094600 | 3902762110 | 8160 | 8170 | 8180 | 8160 | 2812 |
| 658 | 20240430 | 094500 | 3879799840 | 8170 | 8160 | 8220 | 8160 | 3337 |
| 659 | 20240430 | 094400 | 3852469610 | 8160 | 8170 | 8170 | 8090 | 15760 |
| 660 | 20240430 | 094300 | 3724338690 | 8170 | 8230 | 8240 | 8170 | 6010 |
| 661 | 20240430 | 094200 | 3675034810 | 8230 | 8200 | 8240 | 8200 | 2302 |
| 662 | 20240430 | 094100 | 3656121350 | 8180 | 8260 | 8260 | 8160 | 8407 |
| 663 | 20240430 | 094000 | 3587094000 | 8260 | 8280 | 8310 | 8260 | 6526 |
| 664 | 20240430 | 093900 | 3533061530 | 8310 | 8250 | 8330 | 8250 | 10462 |
| 665 | 20240430 | 093800 | 3446242390 | 8250 | 8250 | 8270 | 8240 | 5191 |
| 666 | 20240430 | 093700 | 3403421200 | 8260 | 8250 | 8280 | 8220 | 12163 |
| 667 | 20240430 | 093600 | 3303092860 | 8250 | 8290 | 8300 | 8250 | 5920 |
| 668 | 20240430 | 093500 | 3254098310 | 8280 | 8350 | 8370 | 8280 | 9766 |
| 669 | 20240430 | 093400 | 3172816770 | 8360 | 8270 | 8370 | 8270 | 8698 |
| 670 | 20240430 | 093300 | 3100317070 | 8290 | 8310 | 8370 | 8250 | 48795 |
| 671 | 20240430 | 093200 | 2694454740 | 8320 | 8320 | 8350 | 8310 | 14549 |
| 672 | 20240430 | 093100 | 2573382620 | 8310 | 8250 | 8350 | 8240 | 40131 |
| 673 | 20240430 | 093000 | 2239948550 | 8250 | 8130 | 8260 | 8130 | 29171 |
| 674 | 20240430 | 092900 | 2000764750 | 8140 | 8110 | 8140 | 8110 | 10536 |
| 675 | 20240430 | 092800 | 1915204130 | 8110 | 8110 | 8120 | 8100 | 3308 |
| 676 | 20240430 | 092700 | 1888371020 | 8110 | 8080 | 8120 | 8060 | 8269 |
| 677 | 20240430 | 092600 | 1821402400 | 8080 | 8090 | 8100 | 8060 | 5392 |
| 678 | 20240430 | 092500 | 1777824730 | 8090 | 8100 | 8110 | 8080 | 5043 |
| 679 | 20240430 | 092400 | 1736989570 | 8100 | 8110 | 8120 | 8050 | 16786 |
| 680 | 20240430 | 092300 | 1601134970 | 8110 | 8020 | 8140 | 8010 | 18167 |
| 681 | 20240430 | 092200 | 1454388900 | 8030 | 7930 | 8030 | 7900 | 35339 |
| 682 | 20240430 | 092100 | 1172502900 | 7930 | 7890 | 7930 | 7880 | 12148 |
| 683 | 20240430 | 092000 | 1076386350 | 7900 | 7900 | 7910 | 7890 | 4713 |
| 684 | 20240430 | 091900 | 1039152700 | 7900 | 7870 | 7910 | 7870 | 4962 |
| 685 | 20240430 | 091800 | 999982160 | 7870 | 7860 | 7880 | 7860 | 940 |
| 686 | 20240430 | 091700 | 992587940 | 7860 | 7910 | 7910 | 7850 | 6860 |
| 687 | 20240430 | 091600 | 938433910 | 7910 | 7900 | 7920 | 7900 | 5358 |
| 688 | 20240430 | 091500 | 896069640 | 7910 | 7900 | 7910 | 7890 | 3347 |
| 689 | 20240430 | 091400 | 869615540 | 7910 | 7900 | 7910 | 7880 | 4648 |
| 690 | 20240430 | 091300 | 832893370 | 7900 | 7870 | 7900 | 7850 | 10721 |
| 691 | 20240430 | 091200 | 748430310 | 7870 | 7870 | 7870 | 7850 | 905 |
| 692 | 20240430 | 091100 | 741310010 | 7870 | 7850 | 7870 | 7850 | 2234 |
| 693 | 20240430 | 091000 | 723749990 | 7850 | 7860 | 7860 | 7840 | 3611 |
| 694 | 20240430 | 090900 | 695401920 | 7860 | 7820 | 7860 | 7820 | 3675 |
| 695 | 20240430 | 090800 | 666549870 | 7840 | 7820 | 7850 | 7810 | 6285 |
| 696 | 20240430 | 090700 | 617301720 | 7800 | 7790 | 7800 | 7770 | 1959 |
| 697 | 20240430 | 090600 | 602047420 | 7790 | 7810 | 7820 | 7780 | 5822 |
| 698 | 20240430 | 090500 | 556601670 | 7810 | 7820 | 7860 | 7810 | 4747 |
| 699 | 20240430 | 090400 | 519451150 | 7810 | 7860 | 7870 | 7810 | 12687 |
| 700 | 20240430 | 090300 | 419896010 | 7860 | 7840 | 7880 | 7820 | 15995 |
| 701 | 20240430 | 090200 | 294423250 | 7830 | 7820 | 7840 | 7780 | 12095 |
| 702 | 20240430 | 090100 | 199804410 | 7820 | 7760 | 7820 | 7760 | 13573 |
| 703 | 20240430 | 090000 | 94041460 | 7750 | 7700 | 7750 | 7630 | 12216 |