38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 16227 |
| 3 | 20240618 | 203600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20240618 | 203500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20240618 | 203400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20240618 | 203300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20240618 | 203200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20240618 | 203100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20240618 | 203000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20240618 | 202900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20240618 | 202800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20240618 | 202700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20240618 | 202600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20240618 | 202500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20240618 | 202400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20240618 | 202300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20240618 | 202200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20240618 | 202100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20240618 | 202000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20240618 | 201900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20240618 | 201800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20240618 | 201700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20240618 | 201600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20240618 | 201500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20240618 | 201400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20240618 | 201300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20240618 | 201200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20240618 | 201100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20240618 | 201000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20240618 | 200900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20240618 | 200800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20240618 | 200700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 16227 |
| 33 | 20240618 | 200600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20240618 | 200500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20240618 | 200400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20240618 | 200300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20240618 | 200200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20240618 | 200100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20240618 | 200000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20240618 | 195900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20240618 | 195800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20240618 | 195700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20240618 | 195600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20240618 | 195500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20240618 | 195400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20240618 | 195300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20240618 | 195200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20240618 | 195100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20240618 | 195000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20240618 | 194900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20240618 | 194800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20240618 | 194700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20240618 | 194600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20240618 | 194500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20240618 | 194400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20240618 | 194300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20240618 | 194200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20240618 | 194100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20240618 | 194000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20240618 | 193900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20240618 | 193800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20240618 | 193700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 16227 |
| 63 | 20240618 | 193600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20240618 | 193500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20240618 | 193400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20240618 | 193300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20240618 | 193200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20240618 | 193100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20240618 | 193000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20240618 | 192900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20240618 | 192800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20240618 | 192700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20240618 | 192600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20240618 | 192500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20240618 | 192400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20240618 | 192300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20240618 | 192200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20240618 | 192100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20240618 | 192000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20240618 | 191900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20240618 | 191800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20240618 | 191700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20240618 | 191600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20240618 | 191500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20240618 | 191400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20240618 | 191300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20240618 | 191200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20240618 | 191100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20240618 | 191000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20240618 | 190900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20240618 | 190800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20240618 | 190700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 16227 |
| 93 | 20240618 | 190600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20240618 | 190500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20240618 | 190400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20240618 | 190300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20240618 | 190200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20240618 | 190100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20240618 | 190000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20240618 | 185900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20240618 | 185800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20240618 | 185700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20240618 | 185600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20240618 | 185500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20240618 | 185400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20240618 | 185300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20240618 | 185200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20240618 | 185100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20240618 | 185000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20240618 | 184900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20240618 | 184800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20240618 | 184700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20240618 | 184600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20240618 | 184500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20240618 | 184400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20240618 | 184300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20240618 | 184200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20240618 | 184100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20240618 | 184000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20240618 | 183900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20240618 | 183800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20240618 | 183700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 16227 |
| 123 | 20240618 | 183600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20240618 | 183500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20240618 | 183400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20240618 | 183300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20240618 | 183200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20240618 | 183100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20240618 | 183000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20240618 | 182900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20240618 | 182800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20240618 | 182700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20240618 | 182600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20240618 | 182500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20240618 | 182400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20240618 | 182300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20240618 | 182200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20240618 | 182100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20240618 | 182000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20240618 | 181900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20240618 | 181800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20240618 | 181700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20240618 | 181600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20240618 | 181500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20240618 | 181400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20240618 | 181300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20240618 | 181200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20240618 | 181100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20240618 | 181000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20240618 | 180900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20240618 | 180800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20240618 | 180700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 16227 |
| 153 | 20240618 | 180600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20240618 | 180500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20240618 | 180400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20240618 | 180300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20240618 | 180200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20240618 | 180100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20240618 | 180000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20240618 | 175900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20240618 | 175800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20240618 | 175700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20240618 | 175600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20240618 | 175500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20240618 | 175400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20240618 | 175300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20240618 | 175200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20240618 | 175100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20240618 | 175000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20240618 | 174900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20240618 | 174800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20240618 | 174700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20240618 | 174600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20240618 | 174500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20240618 | 174400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20240618 | 174300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20240618 | 174200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20240618 | 174100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20240618 | 174000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20240618 | 173900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20240618 | 173800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20240618 | 173700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 16227 |
| 183 | 20240618 | 173600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20240618 | 173500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20240618 | 173400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20240618 | 173300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20240618 | 173200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20240618 | 173100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20240618 | 173000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20240618 | 172900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20240618 | 172800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20240618 | 172700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20240618 | 172600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20240618 | 172500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20240618 | 172400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20240618 | 172300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20240618 | 172200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20240618 | 172100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20240618 | 172000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20240618 | 171900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20240618 | 171800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20240618 | 171700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20240618 | 171600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20240618 | 171500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20240618 | 171400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20240618 | 171300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20240618 | 171200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20240618 | 171100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20240618 | 171000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20240618 | 170900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20240618 | 170800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20240618 | 170700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 16227 |
| 213 | 20240618 | 170600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20240618 | 170500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20240618 | 170400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20240618 | 170300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20240618 | 170200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20240618 | 170100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20240618 | 170000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20240618 | 165900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20240618 | 165800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20240618 | 165700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20240618 | 165600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20240618 | 165500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20240618 | 165400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20240618 | 165300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20240618 | 165200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20240618 | 165100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20240618 | 165000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20240618 | 164900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20240618 | 164800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20240618 | 164700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20240618 | 164600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20240618 | 164500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20240618 | 164400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20240618 | 164300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20240618 | 164200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20240618 | 164100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20240618 | 164000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20240618 | 163900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20240618 | 163800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20240618 | 163700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 16227 |
| 243 | 20240618 | 163600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20240618 | 163500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20240618 | 163400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20240618 | 163300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20240618 | 163200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20240618 | 163100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20240618 | 163000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20240618 | 162900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20240618 | 162800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20240618 | 162700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20240618 | 162600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20240618 | 162500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20240618 | 162400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20240618 | 162300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20240618 | 162200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20240618 | 162100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20240618 | 162000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20240618 | 161900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20240618 | 161800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20240618 | 161700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20240618 | 161600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20240618 | 161500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20240618 | 161400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20240618 | 161300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20240618 | 161200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20240618 | 161100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20240618 | 161000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20240618 | 160900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20240618 | 160800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20240618 | 160700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 16227 |
| 273 | 20240618 | 160600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20240618 | 160500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20240618 | 160400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20240618 | 160300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20240618 | 160200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20240618 | 160100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20240618 | 160000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20240618 | 155900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20240618 | 155800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20240618 | 155700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20240618 | 155600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20240618 | 155500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20240618 | 155400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20240618 | 155300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20240618 | 155200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20240618 | 155100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20240618 | 155000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20240618 | 154900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20240618 | 154800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20240618 | 154700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20240618 | 154600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20240618 | 154500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20240618 | 154400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20240618 | 154300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20240618 | 154200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20240618 | 154100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20240618 | 154000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20240618 | 153900 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20240618 | 153800 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20240618 | 153700 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 16227 |
| 303 | 20240618 | 153600 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20240618 | 153500 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20240618 | 153400 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20240618 | 153300 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20240618 | 153200 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20240618 | 153100 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20240618 | 153000 | 26755750950 | 15080 | 15080 | 15080 | 15080 | 16227 |
| 310 | 20240618 | 152900 | 26511047790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 311 | 20240618 | 152800 | 26511047790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 312 | 20240618 | 152700 | 26511047790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 313 | 20240618 | 152600 | 26511047790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 314 | 20240618 | 152500 | 26511047790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 315 | 20240618 | 152400 | 26511047790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 316 | 20240618 | 152300 | 26511047790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 317 | 20240618 | 152200 | 26511047790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 318 | 20240618 | 152100 | 26511047790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 319 | 20240618 | 152000 | 26511047790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 320 | 20240618 | 151900 | 26511047790 | 15000 | 14970 | 15000 | 14970 | 2396 |
| 321 | 20240618 | 151800 | 26475136380 | 14970 | 14930 | 14980 | 14930 | 1985 |
| 322 | 20240618 | 151700 | 26445451930 | 14940 | 14900 | 14940 | 14900 | 1623 |
| 323 | 20240618 | 151600 | 26421250650 | 14900 | 14900 | 14920 | 14880 | 6986 |
| 324 | 20240618 | 151500 | 26317159350 | 14920 | 14900 | 14920 | 14900 | 2017 |
| 325 | 20240618 | 151400 | 26287102540 | 14900 | 14910 | 14910 | 14880 | 3922 |
| 326 | 20240618 | 151300 | 26228676510 | 14910 | 14900 | 14920 | 14900 | 2108 |
| 327 | 20240618 | 151200 | 26197255260 | 14910 | 14910 | 14920 | 14900 | 1234 |
| 328 | 20240618 | 151100 | 26178856130 | 14910 | 14890 | 14910 | 14880 | 2374 |
| 329 | 20240618 | 151000 | 26143502520 | 14890 | 14890 | 14900 | 14880 | 3183 |
| 330 | 20240618 | 150900 | 26096109270 | 14900 | 14920 | 14930 | 14900 | 2531 |
| 331 | 20240618 | 150800 | 26058375650 | 14920 | 14910 | 14920 | 14880 | 6724 |
| 332 | 20240618 | 150700 | 25958184620 | 14910 | 14920 | 14930 | 14900 | 6144 |
| 333 | 20240618 | 150600 | 25866575600 | 14920 | 14960 | 14970 | 14910 | 3875 |
| 334 | 20240618 | 150500 | 25808709960 | 14970 | 14970 | 14970 | 14940 | 3614 |
| 335 | 20240618 | 150400 | 25754659330 | 14960 | 14990 | 14990 | 14960 | 3926 |
| 336 | 20240618 | 150300 | 25695863490 | 15000 | 14990 | 15030 | 14990 | 5165 |
| 337 | 20240618 | 150200 | 25618352440 | 14990 | 14960 | 14990 | 14960 | 1626 |
| 338 | 20240618 | 150100 | 25593996080 | 14990 | 14980 | 14990 | 14960 | 1872 |
| 339 | 20240618 | 150000 | 25565974210 | 14960 | 14980 | 15010 | 14960 | 3759 |
| 340 | 20240618 | 145900 | 25509663230 | 14970 | 14970 | 14980 | 14940 | 3466 |
| 341 | 20240618 | 145800 | 25457802900 | 14980 | 14980 | 14990 | 14970 | 2097 |
| 342 | 20240618 | 145700 | 25426395940 | 14980 | 14990 | 15010 | 14980 | 2556 |
| 343 | 20240618 | 145600 | 25388090530 | 15000 | 15010 | 15030 | 14990 | 1571 |
| 344 | 20240618 | 145500 | 25364512420 | 15010 | 15000 | 15020 | 14990 | 2045 |
| 345 | 20240618 | 145400 | 25333832540 | 15000 | 15020 | 15020 | 14990 | 2791 |
| 346 | 20240618 | 145300 | 25291946660 | 15020 | 15020 | 15030 | 15010 | 1741 |
| 347 | 20240618 | 145200 | 25265800010 | 15020 | 15030 | 15050 | 15010 | 2219 |
| 348 | 20240618 | 145100 | 25232454810 | 15020 | 15020 | 15030 | 15020 | 1627 |
| 349 | 20240618 | 145000 | 25208010440 | 15030 | 15000 | 15060 | 15000 | 2659 |
| 350 | 20240618 | 144900 | 25168033930 | 14990 | 14990 | 15010 | 14980 | 3732 |
| 351 | 20240618 | 144800 | 25112062060 | 15000 | 15080 | 15080 | 14980 | 16064 |
| 352 | 20240618 | 144700 | 24870905040 | 15080 | 15100 | 15110 | 15070 | 1634 |
| 353 | 20240618 | 144600 | 24846252150 | 15100 | 15080 | 15120 | 15080 | 2166 |
| 354 | 20240618 | 144500 | 24813536430 | 15080 | 15100 | 15110 | 15070 | 11824 |
| 355 | 20240618 | 144400 | 24635126490 | 15100 | 15100 | 15110 | 15100 | 1332 |
| 356 | 20240618 | 144300 | 24615008000 | 15110 | 15090 | 15130 | 15080 | 1623 |
| 357 | 20240618 | 144200 | 24590495290 | 15090 | 15100 | 15150 | 15080 | 1165 |
| 358 | 20240618 | 144100 | 24572893570 | 15090 | 15070 | 15100 | 15060 | 2881 |
| 359 | 20240618 | 144000 | 24529438170 | 15060 | 15080 | 15080 | 15050 | 2278 |
| 360 | 20240618 | 143900 | 24495112730 | 15070 | 15100 | 15100 | 15070 | 1161 |
| 361 | 20240618 | 143800 | 24477601310 | 15100 | 15110 | 15110 | 15060 | 3455 |
| 362 | 20240618 | 143700 | 24425470740 | 15110 | 15110 | 15150 | 15110 | 1559 |
| 363 | 20240618 | 143600 | 24401901840 | 15110 | 15110 | 15120 | 15110 | 1269 |
| 364 | 20240618 | 143500 | 24382720920 | 15120 | 15160 | 15160 | 15090 | 4600 |
| 365 | 20240618 | 143400 | 24313175370 | 15160 | 15180 | 15200 | 15160 | 2338 |
| 366 | 20240618 | 143300 | 24277664280 | 15190 | 15190 | 15210 | 15190 | 1203 |
| 367 | 20240618 | 143200 | 24259383800 | 15200 | 15200 | 15210 | 15190 | 1273 |
| 368 | 20240618 | 143100 | 24240032310 | 15200 | 15200 | 15220 | 15190 | 2308 |
| 369 | 20240618 | 143000 | 24204945310 | 15200 | 15180 | 15260 | 15170 | 4696 |
| 370 | 20240618 | 142900 | 24133503250 | 15180 | 15140 | 15180 | 15140 | 2760 |
| 371 | 20240618 | 142800 | 24091660740 | 15140 | 15140 | 15140 | 15130 | 1380 |
| 372 | 20240618 | 142700 | 24070774470 | 15130 | 15090 | 15140 | 15060 | 1144 |
| 373 | 20240618 | 142600 | 24053505440 | 15060 | 15080 | 15110 | 15050 | 9490 |
| 374 | 20240618 | 142500 | 23910523720 | 15090 | 15140 | 15150 | 15090 | 3968 |
| 375 | 20240618 | 142400 | 23850521250 | 15150 | 15170 | 15170 | 15120 | 1334 |
| 376 | 20240618 | 142300 | 23830329480 | 15160 | 15100 | 15160 | 15090 | 1997 |
| 377 | 20240618 | 142200 | 23800144930 | 15100 | 15100 | 15110 | 15100 | 1268 |
| 378 | 20240618 | 142100 | 23780993030 | 15110 | 15070 | 15120 | 15070 | 3239 |
| 379 | 20240618 | 142000 | 23732102140 | 15060 | 15080 | 15090 | 15060 | 2457 |
| 380 | 20240618 | 141900 | 23695067730 | 15080 | 15110 | 15130 | 15080 | 3707 |
| 381 | 20240618 | 141800 | 23639058350 | 15110 | 15110 | 15150 | 15110 | 2817 |
| 382 | 20240618 | 141700 | 23596460090 | 15110 | 15090 | 15150 | 15090 | 1520 |
| 383 | 20240618 | 141600 | 23573473660 | 15090 | 15090 | 15180 | 15070 | 2857 |
| 384 | 20240618 | 141500 | 23530324890 | 15090 | 15090 | 15100 | 15070 | 3062 |
| 385 | 20240618 | 141400 | 23484136060 | 15110 | 15110 | 15130 | 15090 | 2639 |
| 386 | 20240618 | 141300 | 23444273440 | 15110 | 15130 | 15130 | 15100 | 2548 |
| 387 | 20240618 | 141200 | 23405743920 | 15120 | 15090 | 15150 | 15080 | 9204 |
| 388 | 20240618 | 141100 | 23266735340 | 15090 | 15190 | 15200 | 15080 | 4997 |
| 389 | 20240618 | 141000 | 23191036950 | 15190 | 15280 | 15290 | 15180 | 6614 |
| 390 | 20240618 | 140900 | 23090182270 | 15280 | 15310 | 15310 | 15240 | 2623 |
| 391 | 20240618 | 140800 | 23050113700 | 15310 | 15280 | 15330 | 15270 | 3950 |
| 392 | 20240618 | 140700 | 22989697600 | 15280 | 15230 | 15290 | 15230 | 2737 |
| 393 | 20240618 | 140600 | 22947905830 | 15230 | 15200 | 15230 | 15200 | 2421 |
| 394 | 20240618 | 140500 | 22911079830 | 15210 | 15190 | 15230 | 15180 | 1545 |
| 395 | 20240618 | 140400 | 22887586020 | 15210 | 15200 | 15210 | 15180 | 2854 |
| 396 | 20240618 | 140300 | 22844234230 | 15200 | 15220 | 15220 | 15180 | 1632 |
| 397 | 20240618 | 140200 | 22819435280 | 15230 | 15250 | 15260 | 15230 | 2824 |
| 398 | 20240618 | 140100 | 22776396180 | 15240 | 15230 | 15260 | 15230 | 1492 |
| 399 | 20240618 | 140000 | 22753650590 | 15230 | 15290 | 15290 | 15210 | 3670 |
| 400 | 20240618 | 135900 | 22697733170 | 15280 | 15200 | 15280 | 15200 | 2703 |
| 401 | 20240618 | 135800 | 22656527680 | 15210 | 15260 | 15270 | 15040 | 15727 |
| 402 | 20240618 | 135700 | 22417764040 | 15260 | 15310 | 15320 | 15260 | 5803 |
| 403 | 20240618 | 135600 | 22329015630 | 15320 | 15350 | 15350 | 15300 | 6847 |
| 404 | 20240618 | 135500 | 22224082370 | 15350 | 15430 | 15430 | 15350 | 6945 |
| 405 | 20240618 | 135400 | 22117194540 | 15430 | 15450 | 15480 | 15430 | 1666 |
| 406 | 20240618 | 135300 | 22091464060 | 15450 | 15460 | 15470 | 15440 | 1370 |
| 407 | 20240618 | 135200 | 22070294040 | 15420 | 15470 | 15490 | 15420 | 6301 |
| 408 | 20240618 | 135100 | 21972984840 | 15480 | 15490 | 15490 | 15470 | 1263 |
| 409 | 20240618 | 135000 | 21953434400 | 15490 | 15490 | 15520 | 15480 | 1730 |
| 410 | 20240618 | 134900 | 21926637380 | 15530 | 15540 | 15560 | 15470 | 6876 |
| 411 | 20240618 | 134800 | 21819974550 | 15540 | 15620 | 15620 | 15540 | 2822 |
| 412 | 20240618 | 134700 | 21776023050 | 15620 | 15620 | 15640 | 15610 | 2863 |
| 413 | 20240618 | 134600 | 21731299750 | 15610 | 15600 | 15620 | 15600 | 2242 |
| 414 | 20240618 | 134500 | 21696291270 | 15600 | 15560 | 15610 | 15550 | 3471 |
| 415 | 20240618 | 134400 | 21642208200 | 15570 | 15550 | 15570 | 15540 | 1573 |
| 416 | 20240618 | 134300 | 21617744940 | 15550 | 15540 | 15550 | 15530 | 1288 |
| 417 | 20240618 | 134200 | 21597728020 | 15540 | 15520 | 15540 | 15520 | 1539 |
| 418 | 20240618 | 134100 | 21573832720 | 15530 | 15510 | 15530 | 15510 | 1841 |
| 419 | 20240618 | 134000 | 21545254050 | 15510 | 15500 | 15520 | 15490 | 1087 |
| 420 | 20240618 | 133900 | 21528387820 | 15490 | 15540 | 15540 | 15490 | 1851 |
| 421 | 20240618 | 133800 | 21499683740 | 15540 | 15530 | 15540 | 15520 | 1425 |
| 422 | 20240618 | 133700 | 21477554810 | 15520 | 15510 | 15530 | 15490 | 1085 |
| 423 | 20240618 | 133600 | 21460723200 | 15510 | 15450 | 15520 | 15440 | 1500 |
| 424 | 20240618 | 133500 | 21437501790 | 15450 | 15440 | 15480 | 15430 | 1841 |
| 425 | 20240618 | 133400 | 21409062330 | 15440 | 15470 | 15490 | 15430 | 2720 |
| 426 | 20240618 | 133300 | 21367021390 | 15470 | 15450 | 15520 | 15450 | 1844 |
| 427 | 20240618 | 133200 | 21338501060 | 15460 | 15470 | 15480 | 15460 | 2033 |
| 428 | 20240618 | 133100 | 21307042720 | 15480 | 15530 | 15530 | 15480 | 1820 |
| 429 | 20240618 | 133000 | 21278827880 | 15530 | 15590 | 15590 | 15520 | 5282 |
| 430 | 20240618 | 132900 | 21196724140 | 15590 | 15570 | 15590 | 15560 | 1847 |
| 431 | 20240618 | 132800 | 21167960610 | 15560 | 15570 | 15570 | 15560 | 482 |
| 432 | 20240618 | 132700 | 21160458560 | 15570 | 15560 | 15570 | 15550 | 1245 |
| 433 | 20240618 | 132600 | 21141082900 | 15560 | 15540 | 15570 | 15540 | 1556 |
| 434 | 20240618 | 132500 | 21116876460 | 15540 | 15550 | 15560 | 15540 | 921 |
| 435 | 20240618 | 132400 | 21102553160 | 15550 | 15570 | 15600 | 15530 | 3737 |
| 436 | 20240618 | 132300 | 21044365720 | 15560 | 15480 | 15590 | 15480 | 11035 |
| 437 | 20240618 | 132200 | 20872933170 | 15480 | 15480 | 15500 | 15460 | 3335 |
| 438 | 20240618 | 132100 | 20821277040 | 15480 | 15440 | 15500 | 15440 | 8730 |
| 439 | 20240618 | 132000 | 20686336980 | 15430 | 15440 | 15450 | 15430 | 2111 |
| 440 | 20240618 | 131900 | 20653738520 | 15420 | 15420 | 15430 | 15410 | 1188 |
| 441 | 20240618 | 131800 | 20635411540 | 15410 | 15400 | 15430 | 15400 | 3234 |
| 442 | 20240618 | 131700 | 20585574160 | 15400 | 15410 | 15410 | 15390 | 885 |
| 443 | 20240618 | 131600 | 20571945300 | 15400 | 15450 | 15450 | 15400 | 3507 |
| 444 | 20240618 | 131500 | 20517865360 | 15430 | 15460 | 15460 | 15430 | 2424 |
| 445 | 20240618 | 131400 | 20480413690 | 15460 | 15450 | 15470 | 15450 | 1154 |
| 446 | 20240618 | 131300 | 20462573770 | 15460 | 15430 | 15460 | 15430 | 1351 |
| 447 | 20240618 | 131200 | 20441724690 | 15430 | 15420 | 15470 | 15420 | 1979 |
| 448 | 20240618 | 131100 | 20411144230 | 15420 | 15400 | 15470 | 15370 | 5247 |
| 449 | 20240618 | 131000 | 20330213970 | 15400 | 15410 | 15420 | 15380 | 2454 |
| 450 | 20240618 | 130900 | 20292437110 | 15410 | 15370 | 15430 | 15370 | 3653 |
| 451 | 20240618 | 130800 | 20236204050 | 15370 | 15450 | 15460 | 15360 | 8344 |
| 452 | 20240618 | 130700 | 20107729500 | 15440 | 15470 | 15480 | 15420 | 2215 |
| 453 | 20240618 | 130600 | 20073531770 | 15470 | 15500 | 15500 | 15460 | 2611 |
| 454 | 20240618 | 130500 | 20033105450 | 15500 | 15500 | 15530 | 15480 | 3152 |
| 455 | 20240618 | 130400 | 19984240500 | 15500 | 15450 | 15500 | 15450 | 1817 |
| 456 | 20240618 | 130300 | 19956125630 | 15450 | 15440 | 15460 | 15430 | 3728 |
| 457 | 20240618 | 130200 | 19898547900 | 15440 | 15450 | 15450 | 15400 | 4714 |
| 458 | 20240618 | 130100 | 19825879410 | 15460 | 15440 | 15500 | 15410 | 3847 |
| 459 | 20240618 | 130000 | 19766410190 | 15440 | 15530 | 15530 | 15380 | 17251 |
| 460 | 20240618 | 125900 | 19499723360 | 15530 | 15550 | 15580 | 15530 | 2873 |
| 461 | 20240618 | 125800 | 19455082670 | 15560 | 15600 | 15600 | 15540 | 5467 |
| 462 | 20240618 | 125700 | 19369986960 | 15610 | 15600 | 15620 | 15600 | 2613 |
| 463 | 20240618 | 125600 | 19329206930 | 15610 | 15600 | 15630 | 15600 | 2550 |
| 464 | 20240618 | 125500 | 19289394310 | 15610 | 15670 | 15670 | 15600 | 3348 |
| 465 | 20240618 | 125400 | 19237067610 | 15670 | 15660 | 15670 | 15650 | 1952 |
| 466 | 20240618 | 125300 | 19206496600 | 15650 | 15660 | 15670 | 15650 | 2288 |
| 467 | 20240618 | 125200 | 19170674160 | 15660 | 15650 | 15660 | 15640 | 2553 |
| 468 | 20240618 | 125100 | 19130731890 | 15650 | 15650 | 15690 | 15630 | 2608 |
| 469 | 20240618 | 125000 | 19089894530 | 15660 | 15670 | 15670 | 15640 | 2613 |
| 470 | 20240618 | 124900 | 19048979780 | 15670 | 15660 | 15670 | 15660 | 3875 |
| 471 | 20240618 | 124800 | 18988288840 | 15660 | 15620 | 15670 | 15600 | 3854 |
| 472 | 20240618 | 124700 | 18928007070 | 15620 | 15550 | 15620 | 15540 | 7903 |
| 473 | 20240618 | 124600 | 18804816600 | 15550 | 15560 | 15590 | 15540 | 4492 |
| 474 | 20240618 | 124500 | 18734924050 | 15560 | 15590 | 15610 | 15560 | 2911 |
| 475 | 20240618 | 124400 | 18689572430 | 15590 | 15620 | 15630 | 15590 | 2273 |
| 476 | 20240618 | 124300 | 18654079900 | 15630 | 15620 | 15630 | 15600 | 1613 |
| 477 | 20240618 | 124200 | 18628880550 | 15610 | 15560 | 15610 | 15560 | 1702 |
| 478 | 20240618 | 124100 | 18602348130 | 15590 | 15570 | 15590 | 15550 | 4468 |
| 479 | 20240618 | 124000 | 18532787370 | 15580 | 15610 | 15640 | 15570 | 4997 |
| 480 | 20240618 | 123900 | 18454879440 | 15630 | 15640 | 15670 | 15620 | 4845 |
| 481 | 20240618 | 123800 | 18379089800 | 15640 | 15560 | 15650 | 15560 | 4679 |
| 482 | 20240618 | 123700 | 18306049590 | 15560 | 15680 | 15710 | 15560 | 12171 |
| 483 | 20240618 | 123600 | 18116078300 | 15680 | 15700 | 15730 | 15670 | 3325 |
| 484 | 20240618 | 123500 | 18063886030 | 15700 | 15720 | 15740 | 15680 | 3740 |
| 485 | 20240618 | 123400 | 18005154240 | 15710 | 15660 | 15710 | 15630 | 11413 |
| 486 | 20240618 | 123300 | 17826371880 | 15660 | 15740 | 15760 | 15660 | 9110 |
| 487 | 20240618 | 123200 | 17683211480 | 15740 | 15850 | 15860 | 15740 | 7968 |
| 488 | 20240618 | 123100 | 17557383660 | 15860 | 15870 | 15880 | 15790 | 8638 |
| 489 | 20240618 | 123000 | 17420675670 | 15880 | 15770 | 15880 | 15770 | 10333 |
| 490 | 20240618 | 122900 | 17257408200 | 15790 | 15720 | 15900 | 15720 | 14025 |
| 491 | 20240618 | 122800 | 17035743270 | 15720 | 15710 | 15730 | 15600 | 16995 |
| 492 | 20240618 | 122700 | 16769293980 | 15710 | 15830 | 15830 | 15700 | 24136 |
| 493 | 20240618 | 122600 | 16388724050 | 15820 | 15830 | 15910 | 15820 | 19133 |
| 494 | 20240618 | 122500 | 16085079600 | 15850 | 15980 | 16000 | 15810 | 34245 |
| 495 | 20240618 | 122400 | 15539816960 | 15990 | 15800 | 16000 | 15730 | 34406 |
| 496 | 20240618 | 122300 | 14992892070 | 15740 | 15670 | 15900 | 15670 | 34793 |
| 497 | 20240618 | 122200 | 14443438410 | 15670 | 15610 | 15670 | 15590 | 8453 |
| 498 | 20240618 | 122100 | 14311295270 | 15600 | 15650 | 15650 | 15600 | 3546 |
| 499 | 20240618 | 122000 | 14255869790 | 15650 | 15580 | 15660 | 15570 | 11644 |
| 500 | 20240618 | 121900 | 14073977560 | 15570 | 15560 | 15580 | 15540 | 2514 |
| 501 | 20240618 | 121800 | 14034861110 | 15550 | 15600 | 15630 | 15530 | 5810 |
| 502 | 20240618 | 121700 | 13944321390 | 15570 | 15480 | 15630 | 15480 | 10844 |
| 503 | 20240618 | 121600 | 13775449070 | 15480 | 15460 | 15500 | 15450 | 2517 |
| 504 | 20240618 | 121500 | 13736507640 | 15460 | 15510 | 15560 | 15460 | 5583 |
| 505 | 20240618 | 121400 | 13650004280 | 15510 | 15590 | 15600 | 15500 | 6442 |
| 506 | 20240618 | 121300 | 13549766960 | 15590 | 15560 | 15600 | 15560 | 7865 |
| 507 | 20240618 | 121200 | 13427182400 | 15550 | 15550 | 15590 | 15460 | 13586 |
| 508 | 20240618 | 121100 | 13216130530 | 15550 | 15570 | 15600 | 15520 | 12255 |
| 509 | 20240618 | 121000 | 13025236400 | 15570 | 15410 | 15590 | 15410 | 26244 |
| 510 | 20240618 | 120900 | 12618039350 | 15410 | 15380 | 15420 | 15380 | 1781 |
| 511 | 20240618 | 120800 | 12590586730 | 15410 | 15380 | 15410 | 15360 | 7862 |
| 512 | 20240618 | 120700 | 12469585170 | 15380 | 15370 | 15400 | 15350 | 2107 |
| 513 | 20240618 | 120600 | 12437182150 | 15380 | 15300 | 15380 | 15290 | 9360 |
| 514 | 20240618 | 120500 | 12293636370 | 15310 | 15400 | 15420 | 15310 | 7987 |
| 515 | 20240618 | 120400 | 12170794330 | 15400 | 15320 | 15410 | 15310 | 5286 |
| 516 | 20240618 | 120300 | 12089682590 | 15320 | 15340 | 15350 | 15320 | 5626 |
| 517 | 20240618 | 120200 | 12003432130 | 15340 | 15380 | 15430 | 15320 | 10435 |
| 518 | 20240618 | 120100 | 11842959430 | 15390 | 15370 | 15390 | 15310 | 9635 |
| 519 | 20240618 | 120000 | 11695032070 | 15380 | 15490 | 15530 | 15370 | 32691 |
| 520 | 20240618 | 115900 | 11190474920 | 15480 | 15300 | 15550 | 15290 | 33086 |
| 521 | 20240618 | 115800 | 10680192090 | 15290 | 15220 | 15300 | 15220 | 12854 |
| 522 | 20240618 | 115700 | 10483958900 | 15220 | 15190 | 15220 | 15190 | 2957 |
| 523 | 20240618 | 115600 | 10439031010 | 15190 | 15230 | 15230 | 15150 | 4401 |
| 524 | 20240618 | 115500 | 10372077080 | 15230 | 15240 | 15240 | 15190 | 3800 |
| 525 | 20240618 | 115400 | 10314232590 | 15230 | 15120 | 15230 | 15120 | 10824 |
| 526 | 20240618 | 115300 | 10149904600 | 15120 | 15120 | 15130 | 15100 | 1803 |
| 527 | 20240618 | 115200 | 10122646940 | 15120 | 15130 | 15140 | 15120 | 3339 |
| 528 | 20240618 | 115100 | 10072130880 | 15130 | 15120 | 15140 | 15110 | 4609 |
| 529 | 20240618 | 115000 | 10002432100 | 15110 | 15060 | 15110 | 15050 | 3700 |
| 530 | 20240618 | 114900 | 9946631820 | 15060 | 15030 | 15060 | 15030 | 1751 |
| 531 | 20240618 | 114800 | 9920286090 | 15030 | 15040 | 15060 | 15030 | 2445 |
| 532 | 20240618 | 114700 | 9883508580 | 15040 | 14990 | 15050 | 14990 | 1240 |
| 533 | 20240618 | 114600 | 9864861300 | 15020 | 14960 | 15020 | 14960 | 823 |
| 534 | 20240618 | 114500 | 9852531010 | 14960 | 14940 | 15000 | 14940 | 1422 |
| 535 | 20240618 | 114400 | 9831226790 | 14940 | 14930 | 14990 | 14920 | 5992 |
| 536 | 20240618 | 114300 | 9741675430 | 14930 | 14950 | 14960 | 14900 | 5482 |
| 537 | 20240618 | 114200 | 9659869620 | 14940 | 14950 | 14980 | 14930 | 2115 |
| 538 | 20240618 | 114100 | 9628257470 | 14950 | 14980 | 14980 | 14930 | 5236 |
| 539 | 20240618 | 114000 | 9549933700 | 14980 | 15040 | 15040 | 14980 | 6077 |
| 540 | 20240618 | 113900 | 9458750540 | 15060 | 15020 | 15060 | 15020 | 4854 |
| 541 | 20240618 | 113800 | 9385723940 | 15030 | 15040 | 15060 | 15020 | 3361 |
| 542 | 20240618 | 113700 | 9335167200 | 15020 | 15050 | 15060 | 15010 | 8917 |
| 543 | 20240618 | 113600 | 9201194370 | 15070 | 15110 | 15110 | 15050 | 7541 |
| 544 | 20240618 | 113500 | 9087460930 | 15110 | 15070 | 15120 | 15050 | 4063 |
| 545 | 20240618 | 113400 | 9026195970 | 15080 | 15050 | 15090 | 15050 | 1158 |
| 546 | 20240618 | 113300 | 9008739500 | 15050 | 15020 | 15100 | 15020 | 627 |
| 547 | 20240618 | 113200 | 8999308680 | 15010 | 15110 | 15110 | 15010 | 5258 |
| 548 | 20240618 | 113100 | 8920125180 | 15100 | 15100 | 15160 | 15050 | 5073 |
| 549 | 20240618 | 113000 | 8843590400 | 15050 | 15200 | 15210 | 15050 | 13613 |
| 550 | 20240618 | 112900 | 8637658230 | 15200 | 15150 | 15210 | 15130 | 9777 |
| 551 | 20240618 | 112800 | 8489434120 | 15150 | 15190 | 15190 | 15100 | 9939 |
| 552 | 20240618 | 112700 | 8338957410 | 15150 | 15090 | 15270 | 15090 | 32442 |
| 553 | 20240618 | 112600 | 7846125100 | 15090 | 14980 | 15100 | 14970 | 7398 |
| 554 | 20240618 | 112500 | 7734933680 | 14980 | 15080 | 15100 | 14970 | 10348 |
| 555 | 20240618 | 112400 | 7579354140 | 15090 | 15100 | 15150 | 15090 | 10456 |
| 556 | 20240618 | 112300 | 7421172250 | 15110 | 15030 | 15140 | 15010 | 22570 |
| 557 | 20240618 | 112200 | 7080509860 | 15030 | 15010 | 15040 | 15010 | 7847 |
| 558 | 20240618 | 112100 | 6962606400 | 15010 | 14970 | 15050 | 14970 | 21352 |
| 559 | 20240618 | 112000 | 6642114000 | 14980 | 14860 | 14980 | 14860 | 5660 |
| 560 | 20240618 | 111900 | 6557519310 | 14860 | 14810 | 14920 | 14810 | 3557 |
| 561 | 20240618 | 111800 | 6504556440 | 14880 | 14960 | 14960 | 14790 | 7847 |
| 562 | 20240618 | 111700 | 6387721930 | 14960 | 14880 | 14980 | 14830 | 11509 |
| 563 | 20240618 | 111600 | 6215943030 | 14880 | 14750 | 14880 | 14750 | 16086 |
| 564 | 20240618 | 111500 | 5977520070 | 14750 | 14730 | 14750 | 14730 | 2565 |
| 565 | 20240618 | 111400 | 5939704220 | 14730 | 14700 | 14740 | 14700 | 1673 |
| 566 | 20240618 | 111300 | 5915072410 | 14700 | 14670 | 14710 | 14650 | 1992 |
| 567 | 20240618 | 111200 | 5885823870 | 14650 | 14660 | 14670 | 14650 | 1050 |
| 568 | 20240618 | 111100 | 5870428880 | 14670 | 14630 | 14680 | 14630 | 1982 |
| 569 | 20240618 | 111000 | 5841355930 | 14630 | 14700 | 14730 | 14630 | 3043 |
| 570 | 20240618 | 110900 | 5796612600 | 14700 | 14620 | 14700 | 14600 | 8537 |
| 571 | 20240618 | 110800 | 5671335180 | 14590 | 14610 | 14630 | 14570 | 1594 |
| 572 | 20240618 | 110700 | 5648067910 | 14610 | 14670 | 14670 | 14610 | 3374 |
| 573 | 20240618 | 110600 | 5598656500 | 14670 | 14650 | 14670 | 14650 | 4512 |
| 574 | 20240618 | 110500 | 5532502370 | 14650 | 14640 | 14670 | 14630 | 2520 |
| 575 | 20240618 | 110400 | 5495592430 | 14640 | 14640 | 14640 | 14620 | 2879 |
| 576 | 20240618 | 110300 | 5453468080 | 14630 | 14610 | 14630 | 14610 | 1370 |
| 577 | 20240618 | 110200 | 5433442710 | 14610 | 14590 | 14620 | 14570 | 9457 |
| 578 | 20240618 | 110100 | 5295383930 | 14590 | 14510 | 14590 | 14510 | 6249 |
| 579 | 20240618 | 110000 | 5204498200 | 14510 | 14480 | 14520 | 14480 | 1229 |
| 580 | 20240618 | 105900 | 5186679140 | 14470 | 14460 | 14480 | 14460 | 439 |
| 581 | 20240618 | 105800 | 5180324930 | 14460 | 14460 | 14510 | 14460 | 1488 |
| 582 | 20240618 | 105700 | 5158760880 | 14460 | 14440 | 14490 | 14440 | 1181 |
| 583 | 20240618 | 105600 | 5141678340 | 14440 | 14430 | 14480 | 14430 | 2863 |
| 584 | 20240618 | 105500 | 5100265310 | 14430 | 14450 | 14460 | 14430 | 1082 |
| 585 | 20240618 | 105400 | 5084632220 | 14450 | 14450 | 14460 | 14430 | 404 |
| 586 | 20240618 | 105300 | 5078794250 | 14450 | 14440 | 14460 | 14430 | 1100 |
| 587 | 20240618 | 105200 | 5062906230 | 14440 | 14460 | 14460 | 14440 | 2536 |
| 588 | 20240618 | 105100 | 5026264560 | 14450 | 14490 | 14490 | 14430 | 2108 |
| 589 | 20240618 | 105000 | 4995780870 | 14500 | 14480 | 14500 | 14480 | 1347 |
| 590 | 20240618 | 104900 | 4976257090 | 14470 | 14480 | 14490 | 14470 | 920 |
| 591 | 20240618 | 104800 | 4962933030 | 14480 | 14480 | 14490 | 14460 | 3359 |
| 592 | 20240618 | 104700 | 4914329020 | 14480 | 14490 | 14510 | 14480 | 2087 |
| 593 | 20240618 | 104600 | 4884069770 | 14490 | 14530 | 14530 | 14490 | 2295 |
| 594 | 20240618 | 104500 | 4850770200 | 14530 | 14450 | 14530 | 14430 | 6388 |
| 595 | 20240618 | 104400 | 4758238780 | 14450 | 14440 | 14450 | 14430 | 4269 |
| 596 | 20240618 | 104300 | 4696598370 | 14440 | 14420 | 14440 | 14420 | 394 |
| 597 | 20240618 | 104200 | 4690913510 | 14420 | 14420 | 14420 | 14410 | 642 |
| 598 | 20240618 | 104100 | 4681660040 | 14420 | 14420 | 14430 | 14410 | 2010 |
| 599 | 20240618 | 104000 | 4652676530 | 14420 | 14450 | 14450 | 14420 | 688 |
| 600 | 20240618 | 103900 | 4642750010 | 14460 | 14440 | 14470 | 14440 | 915 |
| 601 | 20240618 | 103800 | 4629522300 | 14440 | 14420 | 14470 | 14420 | 4255 |
| 602 | 20240618 | 103700 | 4568078780 | 14420 | 14390 | 14420 | 14380 | 660 |
| 603 | 20240618 | 103600 | 4558578070 | 14380 | 14340 | 14400 | 14340 | 1939 |
| 604 | 20240618 | 103500 | 4530706880 | 14380 | 14370 | 14400 | 14370 | 2943 |
| 605 | 20240618 | 103400 | 4488383080 | 14340 | 14300 | 14350 | 14280 | 5039 |
| 606 | 20240618 | 103300 | 4416172070 | 14330 | 14340 | 14340 | 14320 | 1800 |
| 607 | 20240618 | 103200 | 4390376640 | 14340 | 14300 | 14340 | 14290 | 568 |
| 608 | 20240618 | 103100 | 4382249920 | 14300 | 14280 | 14300 | 14280 | 173 |
| 609 | 20240618 | 103000 | 4379779280 | 14280 | 14300 | 14310 | 14280 | 1354 |
| 610 | 20240618 | 102900 | 4360429870 | 14290 | 14310 | 14330 | 14290 | 1336 |
| 611 | 20240618 | 102800 | 4341299370 | 14290 | 14290 | 14300 | 14290 | 499 |
| 612 | 20240618 | 102700 | 4334165920 | 14300 | 14280 | 14300 | 14280 | 743 |
| 613 | 20240618 | 102600 | 4323544230 | 14280 | 14290 | 14300 | 14250 | 5104 |
| 614 | 20240618 | 102500 | 4250590740 | 14280 | 14280 | 14290 | 14280 | 134 |
| 615 | 20240618 | 102400 | 4248677160 | 14290 | 14270 | 14290 | 14270 | 626 |
| 616 | 20240618 | 102300 | 4239739720 | 14280 | 14280 | 14290 | 14270 | 736 |
| 617 | 20240618 | 102200 | 4229231070 | 14270 | 14290 | 14290 | 14270 | 354 |
| 618 | 20240618 | 102100 | 4224174430 | 14290 | 14310 | 14320 | 14290 | 2623 |
| 619 | 20240618 | 102000 | 4186661510 | 14330 | 14310 | 14350 | 14310 | 818 |
| 620 | 20240618 | 101900 | 4174951490 | 14320 | 14300 | 14320 | 14300 | 378 |
| 621 | 20240618 | 101800 | 4169543350 | 14320 | 14290 | 14320 | 14290 | 1159 |
| 622 | 20240618 | 101700 | 4152962510 | 14280 | 14290 | 14290 | 14270 | 851 |
| 623 | 20240618 | 101600 | 4140813900 | 14280 | 14260 | 14280 | 14250 | 1399 |
| 624 | 20240618 | 101500 | 4120863000 | 14260 | 14260 | 14270 | 14250 | 1383 |
| 625 | 20240618 | 101400 | 4101137180 | 14250 | 14270 | 14270 | 14250 | 230 |
| 626 | 20240618 | 101300 | 4097857920 | 14260 | 14220 | 14260 | 14220 | 1247 |
| 627 | 20240618 | 101200 | 4080108470 | 14220 | 14240 | 14240 | 14220 | 1287 |
| 628 | 20240618 | 101100 | 4061796860 | 14240 | 14220 | 14240 | 14220 | 1233 |
| 629 | 20240618 | 101000 | 4044244200 | 14220 | 14250 | 14250 | 14220 | 2486 |
| 630 | 20240618 | 100900 | 4008868690 | 14250 | 14240 | 14250 | 14240 | 836 |
| 631 | 20240618 | 100800 | 3996958250 | 14240 | 14260 | 14260 | 14230 | 3604 |
| 632 | 20240618 | 100700 | 3945635320 | 14260 | 14310 | 14310 | 14250 | 4284 |
| 633 | 20240618 | 100600 | 3884490330 | 14320 | 14330 | 14330 | 14290 | 1092 |
| 634 | 20240618 | 100500 | 3868865640 | 14320 | 14350 | 14350 | 14290 | 1727 |
| 635 | 20240618 | 100400 | 3844144580 | 14350 | 14370 | 14390 | 14350 | 886 |
| 636 | 20240618 | 100300 | 3831405370 | 14380 | 14430 | 14430 | 14380 | 4492 |
| 637 | 20240618 | 100200 | 3766715640 | 14450 | 14420 | 14480 | 14410 | 856 |
| 638 | 20240618 | 100100 | 3754348370 | 14400 | 14450 | 14450 | 14400 | 1349 |
| 639 | 20240618 | 100000 | 3734871300 | 14420 | 14470 | 14480 | 14420 | 4063 |
| 640 | 20240618 | 095900 | 3676186860 | 14470 | 14400 | 14470 | 14380 | 2820 |
| 641 | 20240618 | 095800 | 3635474400 | 14390 | 14400 | 14410 | 14330 | 1294 |
| 642 | 20240618 | 095700 | 3616846050 | 14370 | 14290 | 14370 | 14290 | 1490 |
| 643 | 20240618 | 095600 | 3595488630 | 14290 | 14290 | 14310 | 14290 | 310 |
| 644 | 20240618 | 095500 | 3591057740 | 14290 | 14300 | 14320 | 14290 | 1019 |
| 645 | 20240618 | 095400 | 3576485710 | 14300 | 14310 | 14340 | 14290 | 892 |
| 646 | 20240618 | 095300 | 3563726370 | 14310 | 14270 | 14330 | 14270 | 2465 |
| 647 | 20240618 | 095200 | 3528474660 | 14270 | 14280 | 14280 | 14260 | 1617 |
| 648 | 20240618 | 095100 | 3505396930 | 14290 | 14300 | 14310 | 14290 | 1822 |
| 649 | 20240618 | 095000 | 3479343170 | 14300 | 14320 | 14320 | 14290 | 1593 |
| 650 | 20240618 | 094900 | 3456559670 | 14320 | 14320 | 14330 | 14300 | 641 |
| 651 | 20240618 | 094800 | 3447381140 | 14310 | 14370 | 14370 | 14300 | 100 |
| 652 | 20240618 | 094700 | 3445950270 | 14300 | 14300 | 14400 | 14290 | 3390 |
| 653 | 20240618 | 094600 | 3397449990 | 14310 | 14360 | 14360 | 14300 | 2722 |
| 654 | 20240618 | 094500 | 3358439350 | 14370 | 14380 | 14400 | 14350 | 1197 |
| 655 | 20240618 | 094400 | 3341242550 | 14410 | 14440 | 14440 | 14400 | 955 |
| 656 | 20240618 | 094300 | 3327475300 | 14440 | 14450 | 14450 | 14440 | 1439 |
| 657 | 20240618 | 094200 | 3306685180 | 14450 | 14380 | 14460 | 14380 | 2679 |
| 658 | 20240618 | 094100 | 3267990380 | 14370 | 14360 | 14440 | 14360 | 418 |
| 659 | 20240618 | 094000 | 3261974440 | 14360 | 14350 | 14450 | 14340 | 1073 |
| 660 | 20240618 | 093900 | 3246545580 | 14350 | 14350 | 14350 | 14330 | 1538 |
| 661 | 20240618 | 093800 | 3224486100 | 14350 | 14410 | 14430 | 14350 | 5134 |
| 662 | 20240618 | 093700 | 3150727800 | 14410 | 14480 | 14480 | 14410 | 818 |
| 663 | 20240618 | 093600 | 3138936850 | 14480 | 14400 | 14480 | 14400 | 2098 |
| 664 | 20240618 | 093500 | 3108630810 | 14400 | 14430 | 14470 | 14400 | 3934 |
| 665 | 20240618 | 093400 | 3051864190 | 14420 | 14420 | 14460 | 14380 | 1353 |
| 666 | 20240618 | 093300 | 3032351170 | 14380 | 14420 | 14420 | 14330 | 3171 |
| 667 | 20240618 | 093200 | 2986775450 | 14420 | 14360 | 14420 | 14330 | 4001 |
| 668 | 20240618 | 093100 | 2929379750 | 14360 | 14390 | 14390 | 14330 | 1163 |
| 669 | 20240618 | 093000 | 2912661430 | 14420 | 14350 | 14440 | 14320 | 2206 |
| 670 | 20240618 | 092900 | 2880925280 | 14350 | 14390 | 14390 | 14310 | 1390 |
| 671 | 20240618 | 092800 | 2861001410 | 14390 | 14270 | 14400 | 14270 | 973 |
| 672 | 20240618 | 092700 | 2847052100 | 14270 | 14250 | 14340 | 14230 | 545 |
| 673 | 20240618 | 092600 | 2839277850 | 14230 | 14330 | 14330 | 14230 | 4263 |
| 674 | 20240618 | 092500 | 2778336700 | 14330 | 14340 | 14430 | 14320 | 1019 |
| 675 | 20240618 | 092400 | 2763724750 | 14330 | 14310 | 14360 | 14310 | 2396 |
| 676 | 20240618 | 092300 | 2729357710 | 14310 | 14320 | 14380 | 14300 | 2151 |
| 677 | 20240618 | 092200 | 2698498950 | 14350 | 14410 | 14430 | 14320 | 2201 |
| 678 | 20240618 | 092100 | 2666841820 | 14430 | 14570 | 14570 | 14410 | 6250 |
| 679 | 20240618 | 092000 | 2576141180 | 14570 | 14620 | 14620 | 14520 | 2637 |
| 680 | 20240618 | 091900 | 2537664800 | 14620 | 14620 | 14690 | 14600 | 6789 |
| 681 | 20240618 | 091800 | 2438280920 | 14620 | 14470 | 14620 | 14470 | 5339 |
| 682 | 20240618 | 091700 | 2360754070 | 14490 | 14370 | 14500 | 14310 | 10142 |
| 683 | 20240618 | 091600 | 2214560990 | 14360 | 14280 | 14360 | 14200 | 1725 |
| 684 | 20240618 | 091500 | 2189874530 | 14260 | 14210 | 14260 | 14190 | 2323 |
| 685 | 20240618 | 091400 | 2156867640 | 14220 | 14230 | 14300 | 14150 | 6630 |
| 686 | 20240618 | 091300 | 2062752240 | 14230 | 14210 | 14280 | 14140 | 9356 |
| 687 | 20240618 | 091200 | 1929897490 | 14210 | 14380 | 14380 | 14170 | 15993 |
| 688 | 20240618 | 091100 | 1701236370 | 14380 | 14380 | 14410 | 14350 | 3998 |
| 689 | 20240618 | 091000 | 1643787600 | 14420 | 14400 | 14420 | 14370 | 2034 |
| 690 | 20240618 | 090900 | 1614514950 | 14370 | 14410 | 14420 | 14360 | 1912 |
| 691 | 20240618 | 090800 | 1587011490 | 14450 | 14470 | 14480 | 14410 | 1706 |
| 692 | 20240618 | 090700 | 1562338670 | 14470 | 14350 | 14500 | 14350 | 7471 |
| 693 | 20240618 | 090600 | 1454705290 | 14350 | 14470 | 14480 | 14340 | 12880 |
| 694 | 20240618 | 090500 | 1269472250 | 14480 | 14480 | 14520 | 14420 | 6740 |
| 695 | 20240618 | 090400 | 1171864410 | 14520 | 14460 | 14670 | 14460 | 10424 |
| 696 | 20240618 | 090300 | 1020230910 | 14460 | 14680 | 14690 | 14460 | 6938 |
| 697 | 20240618 | 090200 | 919072500 | 14690 | 14750 | 14800 | 14640 | 16964 |
| 698 | 20240618 | 090100 | 669561760 | 14730 | 14870 | 14870 | 14610 | 21365 |
| 699 | 20240618 | 090000 | 354853120 | 14830 | 14790 | 14880 | 14710 | 23988 |