34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 203400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 5648 |
| 3 | 20240718 | 203300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240718 | 203200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240718 | 203100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240718 | 203000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240718 | 202900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240718 | 202800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240718 | 202700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240718 | 202600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240718 | 202500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240718 | 202400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240718 | 202300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240718 | 202200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240718 | 202100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240718 | 202000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240718 | 201900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240718 | 201800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240718 | 201700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240718 | 201600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240718 | 201500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240718 | 201400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240718 | 201300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240718 | 201200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240718 | 201100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240718 | 201000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240718 | 200900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240718 | 200800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240718 | 200700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240718 | 200600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240718 | 200500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240718 | 200400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 5648 |
| 33 | 20240718 | 200300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240718 | 200200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240718 | 200100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240718 | 200000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240718 | 195900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240718 | 195800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240718 | 195700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240718 | 195600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240718 | 195500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240718 | 195400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240718 | 195300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240718 | 195200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240718 | 195100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240718 | 195000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240718 | 194900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240718 | 194800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240718 | 194700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240718 | 194600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240718 | 194500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240718 | 194400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240718 | 194300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240718 | 194200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240718 | 194100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240718 | 194000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240718 | 193900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240718 | 193800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240718 | 193700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240718 | 193600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240718 | 193500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240718 | 193400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 5648 |
| 63 | 20240718 | 193300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240718 | 193200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240718 | 193100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240718 | 193000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240718 | 192900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240718 | 192800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240718 | 192700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240718 | 192600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240718 | 192500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240718 | 192400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240718 | 192300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240718 | 192200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240718 | 192100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240718 | 192000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240718 | 191900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240718 | 191800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240718 | 191700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240718 | 191600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240718 | 191500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240718 | 191400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240718 | 191300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240718 | 191200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240718 | 191100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240718 | 191000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240718 | 190900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240718 | 190800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240718 | 190700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240718 | 190600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240718 | 190500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240718 | 190400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 5648 |
| 93 | 20240718 | 190300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240718 | 190200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240718 | 190100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240718 | 190000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240718 | 185900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240718 | 185800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240718 | 185700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240718 | 185600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240718 | 185500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240718 | 185400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240718 | 185300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240718 | 185200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240718 | 185100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240718 | 185000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240718 | 184900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240718 | 184800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240718 | 184700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240718 | 184600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240718 | 184500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240718 | 184400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240718 | 184300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240718 | 184200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240718 | 184100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240718 | 184000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240718 | 183900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240718 | 183800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240718 | 183700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240718 | 183600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240718 | 183500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240718 | 183400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 5648 |
| 123 | 20240718 | 183300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240718 | 183200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240718 | 183100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240718 | 183000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240718 | 182900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240718 | 182800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240718 | 182700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240718 | 182600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240718 | 182500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240718 | 182400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240718 | 182300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240718 | 182200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240718 | 182100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240718 | 182000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240718 | 181900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240718 | 181800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240718 | 181700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240718 | 181600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240718 | 181500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240718 | 181400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240718 | 181300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240718 | 181200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240718 | 181100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240718 | 181000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240718 | 180900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240718 | 180800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240718 | 180700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240718 | 180600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240718 | 180500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240718 | 180400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 5648 |
| 153 | 20240718 | 180300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240718 | 180200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240718 | 180100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240718 | 180000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240718 | 175900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240718 | 175800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240718 | 175700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240718 | 175600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240718 | 175500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240718 | 175400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240718 | 175300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240718 | 175200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240718 | 175100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240718 | 175000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240718 | 174900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240718 | 174800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240718 | 174700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240718 | 174600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240718 | 174500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240718 | 174400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240718 | 174300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240718 | 174200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240718 | 174100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240718 | 174000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240718 | 173900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240718 | 173800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240718 | 173700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240718 | 173600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240718 | 173500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240718 | 173400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 5648 |
| 183 | 20240718 | 173300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240718 | 173200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240718 | 173100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240718 | 173000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240718 | 172900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240718 | 172800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240718 | 172700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240718 | 172600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240718 | 172500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240718 | 172400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240718 | 172300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240718 | 172200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240718 | 172100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240718 | 172000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240718 | 171900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240718 | 171800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240718 | 171700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240718 | 171600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240718 | 171500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240718 | 171400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240718 | 171300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240718 | 171200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240718 | 171100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240718 | 171000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240718 | 170900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240718 | 170800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240718 | 170700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240718 | 170600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240718 | 170500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240718 | 170400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 5648 |
| 213 | 20240718 | 170300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240718 | 170200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240718 | 170100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240718 | 170000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240718 | 165900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240718 | 165800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240718 | 165700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240718 | 165600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240718 | 165500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240718 | 165400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240718 | 165300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240718 | 165200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240718 | 165100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240718 | 165000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240718 | 164900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240718 | 164800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240718 | 164700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240718 | 164600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240718 | 164500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240718 | 164400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240718 | 164300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240718 | 164200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240718 | 164100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240718 | 164000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240718 | 163900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20240718 | 163800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20240718 | 163700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20240718 | 163600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20240718 | 163500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20240718 | 163400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 5648 |
| 243 | 20240718 | 163300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20240718 | 163200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20240718 | 163100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20240718 | 163000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20240718 | 162900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20240718 | 162800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20240718 | 162700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20240718 | 162600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20240718 | 162500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20240718 | 162400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20240718 | 162300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20240718 | 162200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20240718 | 162100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20240718 | 162000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20240718 | 161900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20240718 | 161800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20240718 | 161700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20240718 | 161600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20240718 | 161500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20240718 | 161400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20240718 | 161300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20240718 | 161200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20240718 | 161100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20240718 | 161000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20240718 | 160900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20240718 | 160800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20240718 | 160700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20240718 | 160600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20240718 | 160500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20240718 | 160400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 5648 |
| 273 | 20240718 | 160300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20240718 | 160200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20240718 | 160100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20240718 | 160000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 277 | 20240718 | 155900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 278 | 20240718 | 155800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20240718 | 155700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20240718 | 155600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 281 | 20240718 | 155500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20240718 | 155400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20240718 | 155300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20240718 | 155200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20240718 | 155100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20240718 | 155000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20240718 | 154900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20240718 | 154800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20240718 | 154700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20240718 | 154600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20240718 | 154500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 292 | 20240718 | 154400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 293 | 20240718 | 154300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 294 | 20240718 | 154200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 295 | 20240718 | 154100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 296 | 20240718 | 154000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 297 | 20240718 | 153900 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 298 | 20240718 | 153800 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 299 | 20240718 | 153700 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 300 | 20240718 | 153600 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 301 | 20240718 | 153500 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 302 | 20240718 | 153400 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 5648 |
| 303 | 20240718 | 153300 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 304 | 20240718 | 153200 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 305 | 20240718 | 153100 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 306 | 20240718 | 153000 | 3952239540 | 9820 | 9820 | 9820 | 9820 | 5648 |
| 307 | 20240718 | 152900 | 3896776180 | 9810 | 9810 | 9810 | 9810 | 0 |
| 308 | 20240718 | 152800 | 3896776180 | 9810 | 9810 | 9810 | 9810 | 0 |
| 309 | 20240718 | 152700 | 3896776180 | 9810 | 9810 | 9810 | 9810 | 0 |
| 310 | 20240718 | 152600 | 3896776180 | 9810 | 9810 | 9810 | 9810 | 0 |
| 311 | 20240718 | 152500 | 3896776180 | 9810 | 9810 | 9810 | 9810 | 0 |
| 312 | 20240718 | 152400 | 3896776180 | 9810 | 9810 | 9810 | 9810 | 0 |
| 313 | 20240718 | 152300 | 3896776180 | 9810 | 9810 | 9810 | 9810 | 0 |
| 314 | 20240718 | 152200 | 3896776180 | 9810 | 9810 | 9810 | 9810 | 0 |
| 315 | 20240718 | 152100 | 3896776180 | 9810 | 9810 | 9810 | 9810 | 0 |
| 316 | 20240718 | 152000 | 3896776180 | 9810 | 9810 | 9810 | 9810 | 0 |
| 317 | 20240718 | 151900 | 3896776180 | 9810 | 9810 | 9820 | 9800 | 657 |
| 318 | 20240718 | 151800 | 3890330920 | 9810 | 9810 | 9810 | 9800 | 195 |
| 319 | 20240718 | 151700 | 3888418170 | 9810 | 9780 | 9810 | 9780 | 2311 |
| 320 | 20240718 | 151600 | 3865803280 | 9780 | 9780 | 9790 | 9770 | 1432 |
| 321 | 20240718 | 151500 | 3851799440 | 9780 | 9780 | 9790 | 9780 | 1102 |
| 322 | 20240718 | 151400 | 3841019860 | 9790 | 9790 | 9800 | 9780 | 1399 |
| 323 | 20240718 | 151300 | 3827320410 | 9790 | 9760 | 9790 | 9750 | 1703 |
| 324 | 20240718 | 151200 | 3810683770 | 9750 | 9780 | 9780 | 9750 | 587 |
| 325 | 20240718 | 151100 | 3804952820 | 9780 | 9770 | 9780 | 9770 | 198 |
| 326 | 20240718 | 151000 | 3803017600 | 9780 | 9770 | 9780 | 9770 | 100 |
| 327 | 20240718 | 150900 | 3802040480 | 9770 | 9770 | 9790 | 9770 | 1131 |
| 328 | 20240718 | 150800 | 3790990320 | 9780 | 9780 | 9780 | 9770 | 736 |
| 329 | 20240718 | 150700 | 3783792540 | 9780 | 9790 | 9790 | 9780 | 1050 |
| 330 | 20240718 | 150600 | 3773522720 | 9790 | 9790 | 9790 | 9780 | 1031 |
| 331 | 20240718 | 150500 | 3763437230 | 9790 | 9780 | 9790 | 9780 | 1919 |
| 332 | 20240718 | 150400 | 3744668600 | 9780 | 9780 | 9790 | 9780 | 1733 |
| 333 | 20240718 | 150300 | 3727719220 | 9790 | 9780 | 9790 | 9780 | 380 |
| 334 | 20240718 | 150200 | 3724002670 | 9780 | 9790 | 9790 | 9780 | 385 |
| 335 | 20240718 | 150100 | 3720236600 | 9780 | 9780 | 9790 | 9780 | 1047 |
| 336 | 20240718 | 150000 | 3709996910 | 9780 | 9780 | 9790 | 9780 | 1028 |
| 337 | 20240718 | 145900 | 3699942780 | 9790 | 9790 | 9790 | 9780 | 305 |
| 338 | 20240718 | 145800 | 3696957760 | 9780 | 9800 | 9800 | 9780 | 141 |
| 339 | 20240718 | 145700 | 3695577100 | 9800 | 9800 | 9800 | 9790 | 113 |
| 340 | 20240718 | 145600 | 3694470700 | 9800 | 9790 | 9810 | 9790 | 4113 |
| 341 | 20240718 | 145500 | 3654165070 | 9790 | 9800 | 9800 | 9780 | 126 |
| 342 | 20240718 | 145400 | 3652932030 | 9800 | 9800 | 9800 | 9780 | 136 |
| 343 | 20240718 | 145300 | 3651599950 | 9800 | 9800 | 9800 | 9790 | 403 |
| 344 | 20240718 | 145200 | 3647653210 | 9800 | 9790 | 9810 | 9790 | 392 |
| 345 | 20240718 | 145100 | 3643809770 | 9790 | 9800 | 9800 | 9790 | 107 |
| 346 | 20240718 | 145000 | 3642761480 | 9790 | 9790 | 9790 | 9790 | 293 |
| 347 | 20240718 | 144900 | 3639893010 | 9790 | 9820 | 9820 | 9790 | 843 |
| 348 | 20240718 | 144800 | 3631632480 | 9810 | 9800 | 9820 | 9800 | 382 |
| 349 | 20240718 | 144700 | 3627885830 | 9800 | 9820 | 9820 | 9800 | 285 |
| 350 | 20240718 | 144600 | 3625091310 | 9810 | 9830 | 9830 | 9810 | 889 |
| 351 | 20240718 | 144500 | 3616363750 | 9820 | 9830 | 9840 | 9820 | 750 |
| 352 | 20240718 | 144400 | 3608991880 | 9830 | 9840 | 9850 | 9830 | 4055 |
| 353 | 20240718 | 144300 | 3569092520 | 9840 | 9830 | 9840 | 9830 | 1520 |
| 354 | 20240718 | 144200 | 3554149730 | 9830 | 9820 | 9830 | 9820 | 1892 |
| 355 | 20240718 | 144100 | 3535569680 | 9820 | 9800 | 9820 | 9800 | 2058 |
| 356 | 20240718 | 144000 | 3515381410 | 9810 | 9790 | 9810 | 9790 | 569 |
| 357 | 20240718 | 143900 | 3509803930 | 9800 | 9770 | 9800 | 9770 | 559 |
| 358 | 20240718 | 143800 | 3504334300 | 9780 | 9770 | 9780 | 9770 | 5 |
| 359 | 20240718 | 143700 | 3504285410 | 9780 | 9780 | 9780 | 9770 | 336 |
| 360 | 20240718 | 143600 | 3501001310 | 9780 | 9750 | 9780 | 9750 | 1607 |
| 361 | 20240718 | 143500 | 3485312220 | 9750 | 9740 | 9750 | 9740 | 672 |
| 362 | 20240718 | 143400 | 3478760540 | 9740 | 9740 | 9740 | 9740 | 150 |
| 363 | 20240718 | 143300 | 3477299540 | 9730 | 9740 | 9740 | 9720 | 873 |
| 364 | 20240718 | 143200 | 3468808080 | 9740 | 9750 | 9750 | 9730 | 975 |
| 365 | 20240718 | 143100 | 3459317390 | 9750 | 9750 | 9750 | 9750 | 92 |
| 366 | 20240718 | 143000 | 3458420390 | 9750 | 9750 | 9750 | 9740 | 372 |
| 367 | 20240718 | 142900 | 3454796070 | 9760 | 9760 | 9760 | 9750 | 80 |
| 368 | 20240718 | 142800 | 3454015960 | 9750 | 9760 | 9760 | 9750 | 124 |
| 369 | 20240718 | 142700 | 3452806200 | 9760 | 9760 | 9760 | 9750 | 14 |
| 370 | 20240718 | 142600 | 3452669570 | 9750 | 9770 | 9770 | 9750 | 96 |
| 371 | 20240718 | 142500 | 3451732720 | 9770 | 9740 | 9770 | 9740 | 139 |
| 372 | 20240718 | 142400 | 3450375520 | 9780 | 9750 | 9780 | 9740 | 2715 |
| 373 | 20240718 | 142300 | 3423905210 | 9760 | 9770 | 9770 | 9750 | 785 |
| 374 | 20240718 | 142200 | 3416243590 | 9770 | 9770 | 9770 | 9770 | 163 |
| 375 | 20240718 | 142100 | 3414651080 | 9770 | 9780 | 9780 | 9770 | 25 |
| 376 | 20240718 | 142000 | 3414406810 | 9780 | 9780 | 9780 | 9780 | 110 |
| 377 | 20240718 | 141900 | 3413331010 | 9780 | 9750 | 9780 | 9750 | 1028 |
| 378 | 20240718 | 141800 | 3403286280 | 9750 | 9750 | 9770 | 9750 | 102 |
| 379 | 20240718 | 141700 | 3402290500 | 9750 | 9760 | 9760 | 9740 | 78 |
| 380 | 20240718 | 141600 | 3401529590 | 9760 | 9770 | 9770 | 9760 | 78 |
| 381 | 20240718 | 141500 | 3400768160 | 9730 | 9770 | 9770 | 9730 | 2207 |
| 382 | 20240718 | 141400 | 3379269630 | 9780 | 9780 | 9790 | 9770 | 139 |
| 383 | 20240718 | 141300 | 3377910180 | 9790 | 9770 | 9790 | 9770 | 173 |
| 384 | 20240718 | 141200 | 3376217470 | 9770 | 9790 | 9790 | 9770 | 130 |
| 385 | 20240718 | 141100 | 3374945840 | 9790 | 9770 | 9790 | 9770 | 122 |
| 386 | 20240718 | 141000 | 3373751850 | 9760 | 9790 | 9790 | 9760 | 113 |
| 387 | 20240718 | 140900 | 3372648010 | 9770 | 9780 | 9790 | 9770 | 63 |
| 388 | 20240718 | 140800 | 3372032330 | 9780 | 9780 | 9780 | 9780 | 99 |
| 389 | 20240718 | 140700 | 3371064110 | 9770 | 9770 | 9770 | 9760 | 134 |
| 390 | 20240718 | 140600 | 3369755490 | 9760 | 9780 | 9780 | 9760 | 463 |
| 391 | 20240718 | 140500 | 3365234330 | 9780 | 9770 | 9780 | 9760 | 155 |
| 392 | 20240718 | 140400 | 3363719990 | 9770 | 9760 | 9770 | 9760 | 443 |
| 393 | 20240718 | 140300 | 3359393780 | 9770 | 9780 | 9780 | 9760 | 173 |
| 394 | 20240718 | 140200 | 3357703380 | 9780 | 9780 | 9780 | 9770 | 99 |
| 395 | 20240718 | 140100 | 3356735370 | 9770 | 9770 | 9780 | 9770 | 44 |
| 396 | 20240718 | 140000 | 3356305440 | 9770 | 9770 | 9780 | 9770 | 1364 |
| 397 | 20240718 | 135900 | 3342978970 | 9770 | 9760 | 9770 | 9760 | 148 |
| 398 | 20240718 | 135800 | 3341533500 | 9760 | 9760 | 9770 | 9760 | 361 |
| 399 | 20240718 | 135700 | 3338010090 | 9750 | 9750 | 9750 | 9740 | 391 |
| 400 | 20240718 | 135600 | 3334199260 | 9750 | 9740 | 9750 | 9740 | 168 |
| 401 | 20240718 | 135500 | 3332562210 | 9740 | 9740 | 9740 | 9730 | 347 |
| 402 | 20240718 | 135400 | 3329182650 | 9740 | 9750 | 9750 | 9740 | 160 |
| 403 | 20240718 | 135300 | 3327623960 | 9740 | 9730 | 9740 | 9730 | 489 |
| 404 | 20240718 | 135200 | 3322863510 | 9740 | 9740 | 9740 | 9740 | 313 |
| 405 | 20240718 | 135100 | 3319814890 | 9740 | 9750 | 9750 | 9730 | 793 |
| 406 | 20240718 | 135000 | 3312091240 | 9740 | 9750 | 9750 | 9740 | 39 |
| 407 | 20240718 | 134900 | 3311711360 | 9750 | 9740 | 9750 | 9740 | 143 |
| 408 | 20240718 | 134800 | 3310317620 | 9750 | 9740 | 9750 | 9740 | 92 |
| 409 | 20240718 | 134700 | 3309420700 | 9730 | 9760 | 9760 | 9730 | 351 |
| 410 | 20240718 | 134600 | 3306001510 | 9760 | 9750 | 9760 | 9750 | 10 |
| 411 | 20240718 | 134500 | 3305903970 | 9750 | 9750 | 9760 | 9740 | 119 |
| 412 | 20240718 | 134400 | 3304743920 | 9740 | 9750 | 9760 | 9740 | 114 |
| 413 | 20240718 | 134300 | 3303632680 | 9750 | 9750 | 9750 | 9740 | 169 |
| 414 | 20240718 | 134200 | 3301984950 | 9750 | 9740 | 9750 | 9730 | 215 |
| 415 | 20240718 | 134100 | 3299891290 | 9720 | 9730 | 9740 | 9720 | 392 |
| 416 | 20240718 | 134000 | 3296077960 | 9730 | 9740 | 9750 | 9720 | 1845 |
| 417 | 20240718 | 133900 | 3278125360 | 9740 | 9730 | 9740 | 9730 | 106 |
| 418 | 20240718 | 133800 | 3277093240 | 9730 | 9740 | 9750 | 9730 | 424 |
| 419 | 20240718 | 133700 | 3272966010 | 9750 | 9740 | 9750 | 9740 | 170 |
| 420 | 20240718 | 133600 | 3271310030 | 9740 | 9730 | 9760 | 9730 | 359 |
| 421 | 20240718 | 133500 | 3267814550 | 9730 | 9730 | 9740 | 9730 | 198 |
| 422 | 20240718 | 133400 | 3265887990 | 9730 | 9730 | 9740 | 9730 | 398 |
| 423 | 20240718 | 133300 | 3262015330 | 9730 | 9720 | 9730 | 9720 | 165 |
| 424 | 20240718 | 133200 | 3260410780 | 9730 | 9730 | 9730 | 9730 | 289 |
| 425 | 20240718 | 133100 | 3257598810 | 9720 | 9720 | 9740 | 9720 | 233 |
| 426 | 20240718 | 133000 | 3255331640 | 9730 | 9740 | 9740 | 9730 | 2849 |
| 427 | 20240718 | 132900 | 3227608090 | 9740 | 9750 | 9750 | 9730 | 246 |
| 428 | 20240718 | 132800 | 3225213850 | 9750 | 9740 | 9760 | 9740 | 3959 |
| 429 | 20240718 | 132700 | 3186650620 | 9740 | 9760 | 9760 | 9740 | 2537 |
| 430 | 20240718 | 132600 | 3161914990 | 9760 | 9770 | 9770 | 9750 | 1045 |
| 431 | 20240718 | 132500 | 3151714860 | 9770 | 9760 | 9780 | 9750 | 435 |
| 432 | 20240718 | 132400 | 3147467590 | 9760 | 9770 | 9770 | 9760 | 6 |
| 433 | 20240718 | 132300 | 3147409010 | 9750 | 9770 | 9780 | 9750 | 867 |
| 434 | 20240718 | 132200 | 3138947760 | 9770 | 9790 | 9790 | 9760 | 329 |
| 435 | 20240718 | 132100 | 3135731770 | 9790 | 9790 | 9790 | 9790 | 145 |
| 436 | 20240718 | 132000 | 3134312220 | 9790 | 9780 | 9800 | 9760 | 161 |
| 437 | 20240718 | 131900 | 3132736880 | 9770 | 9760 | 9780 | 9760 | 376 |
| 438 | 20240718 | 131800 | 3129065740 | 9760 | 9750 | 9770 | 9740 | 867 |
| 439 | 20240718 | 131700 | 3120620050 | 9740 | 9760 | 9760 | 9740 | 361 |
| 440 | 20240718 | 131600 | 3117099830 | 9760 | 9740 | 9760 | 9730 | 1688 |
| 441 | 20240718 | 131500 | 3100656500 | 9740 | 9770 | 9770 | 9740 | 235 |
| 442 | 20240718 | 131400 | 3098366900 | 9780 | 9760 | 9780 | 9730 | 3275 |
| 443 | 20240718 | 131300 | 3066444290 | 9760 | 9790 | 9810 | 9760 | 2111 |
| 444 | 20240718 | 131200 | 3045801460 | 9780 | 9800 | 9800 | 9770 | 185 |
| 445 | 20240718 | 131100 | 3043992840 | 9810 | 9810 | 9810 | 9810 | 9 |
| 446 | 20240718 | 131000 | 3043904550 | 9750 | 9820 | 9830 | 9750 | 9012 |
| 447 | 20240718 | 130900 | 2955862150 | 9810 | 9810 | 9810 | 9800 | 94 |
| 448 | 20240718 | 130800 | 2954940730 | 9800 | 9820 | 9820 | 9790 | 1273 |
| 449 | 20240718 | 130700 | 2942464380 | 9800 | 9820 | 9820 | 9800 | 159 |
| 450 | 20240718 | 130600 | 2940905770 | 9810 | 9820 | 9820 | 9810 | 1475 |
| 451 | 20240718 | 130500 | 2926422490 | 9830 | 9840 | 9840 | 9820 | 98 |
| 452 | 20240718 | 130400 | 2925459130 | 9840 | 9820 | 9840 | 9820 | 176 |
| 453 | 20240718 | 130300 | 2923728790 | 9830 | 9840 | 9840 | 9830 | 801 |
| 454 | 20240718 | 130200 | 2915854620 | 9840 | 9840 | 9840 | 9830 | 263 |
| 455 | 20240718 | 130100 | 2913267380 | 9840 | 9830 | 9840 | 9820 | 266 |
| 456 | 20240718 | 130000 | 2910651900 | 9820 | 9820 | 9830 | 9820 | 731 |
| 457 | 20240718 | 125900 | 2903472650 | 9820 | 9820 | 9830 | 9820 | 1094 |
| 458 | 20240718 | 125800 | 2892719010 | 9810 | 9820 | 9820 | 9810 | 120 |
| 459 | 20240718 | 125700 | 2891541150 | 9820 | 9820 | 9830 | 9810 | 130 |
| 460 | 20240718 | 125600 | 2890265030 | 9820 | 9820 | 9820 | 9800 | 301 |
| 461 | 20240718 | 125500 | 2887312490 | 9830 | 9810 | 9830 | 9800 | 794 |
| 462 | 20240718 | 125400 | 2879520250 | 9820 | 9820 | 9830 | 9810 | 119 |
| 463 | 20240718 | 125300 | 2878352360 | 9820 | 9820 | 9820 | 9800 | 296 |
| 464 | 20240718 | 125200 | 2875447810 | 9810 | 9810 | 9820 | 9810 | 830 |
| 465 | 20240718 | 125100 | 2867305420 | 9820 | 9820 | 9820 | 9810 | 73 |
| 466 | 20240718 | 125000 | 2866588820 | 9820 | 9820 | 9820 | 9810 | 486 |
| 467 | 20240718 | 124900 | 2861819880 | 9810 | 9810 | 9820 | 9810 | 141 |
| 468 | 20240718 | 124800 | 2860436540 | 9820 | 9810 | 9820 | 9810 | 62 |
| 469 | 20240718 | 124700 | 2859828070 | 9810 | 9810 | 9820 | 9800 | 611 |
| 470 | 20240718 | 124600 | 2853839570 | 9800 | 9820 | 9820 | 9800 | 80 |
| 471 | 20240718 | 124500 | 2853054740 | 9820 | 9840 | 9840 | 9800 | 783 |
| 472 | 20240718 | 124400 | 2845369730 | 9820 | 9830 | 9840 | 9820 | 143 |
| 473 | 20240718 | 124300 | 2843964360 | 9820 | 9840 | 9850 | 9820 | 295 |
| 474 | 20240718 | 124200 | 2841064980 | 9830 | 9830 | 9850 | 9810 | 1607 |
| 475 | 20240718 | 124100 | 2825267250 | 9830 | 9820 | 9830 | 9820 | 113 |
| 476 | 20240718 | 124000 | 2824157200 | 9830 | 9810 | 9830 | 9810 | 268 |
| 477 | 20240718 | 123900 | 2821526890 | 9820 | 9820 | 9830 | 9810 | 207 |
| 478 | 20240718 | 123800 | 2819494090 | 9820 | 9820 | 9830 | 9810 | 52 |
| 479 | 20240718 | 123700 | 2818983480 | 9830 | 9820 | 9830 | 9810 | 175 |
| 480 | 20240718 | 123600 | 2817265720 | 9830 | 9830 | 9840 | 9830 | 136 |
| 481 | 20240718 | 123500 | 2815928790 | 9830 | 9830 | 9840 | 9820 | 287 |
| 482 | 20240718 | 123400 | 2813107610 | 9830 | 9830 | 9840 | 9830 | 964 |
| 483 | 20240718 | 123300 | 2803631420 | 9830 | 9830 | 9830 | 9810 | 257 |
| 484 | 20240718 | 123200 | 2801108570 | 9830 | 9810 | 9830 | 9790 | 238 |
| 485 | 20240718 | 123100 | 2798773760 | 9810 | 9800 | 9810 | 9800 | 1942 |
| 486 | 20240718 | 123000 | 2779739030 | 9790 | 9790 | 9790 | 9770 | 307 |
| 487 | 20240718 | 122900 | 2776735210 | 9780 | 9790 | 9800 | 9780 | 270 |
| 488 | 20240718 | 122800 | 2774092090 | 9790 | 9780 | 9790 | 9780 | 90 |
| 489 | 20240718 | 122700 | 2773211010 | 9780 | 9770 | 9790 | 9770 | 444 |
| 490 | 20240718 | 122600 | 2768870150 | 9770 | 9770 | 9770 | 9760 | 170 |
| 491 | 20240718 | 122500 | 2767209830 | 9760 | 9780 | 9790 | 9760 | 1573 |
| 492 | 20240718 | 122400 | 2751843690 | 9780 | 9790 | 9790 | 9770 | 137 |
| 493 | 20240718 | 122300 | 2750504590 | 9790 | 9790 | 9800 | 9780 | 162 |
| 494 | 20240718 | 122200 | 2748919430 | 9780 | 9800 | 9800 | 9780 | 506 |
| 495 | 20240718 | 122100 | 2743968900 | 9800 | 9790 | 9800 | 9780 | 49 |
| 496 | 20240718 | 122000 | 2743489190 | 9790 | 9800 | 9800 | 9780 | 185 |
| 497 | 20240718 | 121900 | 2741678370 | 9800 | 9780 | 9810 | 9780 | 1196 |
| 498 | 20240718 | 121800 | 2729957090 | 9770 | 9790 | 9790 | 9770 | 34 |
| 499 | 20240718 | 121700 | 2729624710 | 9790 | 9800 | 9800 | 9780 | 172 |
| 500 | 20240718 | 121600 | 2727941500 | 9800 | 9790 | 9800 | 9770 | 455 |
| 501 | 20240718 | 121500 | 2723492460 | 9780 | 9790 | 9800 | 9770 | 139 |
| 502 | 20240718 | 121400 | 2722132850 | 9780 | 9780 | 9780 | 9770 | 386 |
| 503 | 20240718 | 121300 | 2718360380 | 9790 | 9790 | 9800 | 9780 | 696 |
| 504 | 20240718 | 121200 | 2711551740 | 9800 | 9800 | 9800 | 9800 | 1 |
| 505 | 20240718 | 121100 | 2711541940 | 9810 | 9790 | 9810 | 9790 | 90 |
| 506 | 20240718 | 121000 | 2710659860 | 9780 | 9780 | 9780 | 9770 | 569 |
| 507 | 20240718 | 120900 | 2705095260 | 9780 | 9780 | 9780 | 9780 | 328 |
| 508 | 20240718 | 120800 | 2701887420 | 9780 | 9770 | 9780 | 9770 | 319 |
| 509 | 20240718 | 120700 | 2698770650 | 9780 | 9770 | 9780 | 9770 | 792 |
| 510 | 20240718 | 120600 | 2691031920 | 9780 | 9790 | 9790 | 9780 | 248 |
| 511 | 20240718 | 120500 | 2688606450 | 9770 | 9780 | 9780 | 9770 | 453 |
| 512 | 20240718 | 120400 | 2684176900 | 9780 | 9800 | 9800 | 9770 | 367 |
| 513 | 20240718 | 120300 | 2680589350 | 9790 | 9800 | 9800 | 9780 | 191 |
| 514 | 20240718 | 120200 | 2678719060 | 9810 | 9790 | 9810 | 9790 | 190 |
| 515 | 20240718 | 120100 | 2676857540 | 9790 | 9780 | 9790 | 9780 | 2010 |
| 516 | 20240718 | 120000 | 2657199670 | 9780 | 9810 | 9810 | 9780 | 312 |
| 517 | 20240718 | 115900 | 2654148240 | 9810 | 9820 | 9820 | 9780 | 152 |
| 518 | 20240718 | 115800 | 2652657500 | 9790 | 9800 | 9810 | 9790 | 1196 |
| 519 | 20240718 | 115700 | 2640942920 | 9810 | 9820 | 9820 | 9810 | 255 |
| 520 | 20240718 | 115600 | 2638441020 | 9830 | 9830 | 9840 | 9820 | 237 |
| 521 | 20240718 | 115500 | 2636112660 | 9820 | 9840 | 9840 | 9820 | 265 |
| 522 | 20240718 | 115400 | 2633510020 | 9840 | 9830 | 9840 | 9830 | 278 |
| 523 | 20240718 | 115300 | 2630775120 | 9830 | 9840 | 9840 | 9830 | 330 |
| 524 | 20240718 | 115200 | 2627528310 | 9830 | 9830 | 9830 | 9830 | 414 |
| 525 | 20240718 | 115100 | 2623458690 | 9830 | 9830 | 9840 | 9830 | 238 |
| 526 | 20240718 | 115000 | 2621118120 | 9830 | 9830 | 9830 | 9820 | 440 |
| 527 | 20240718 | 114900 | 2616793230 | 9820 | 9820 | 9820 | 9820 | 84 |
| 528 | 20240718 | 114800 | 2615968350 | 9810 | 9830 | 9830 | 9810 | 127 |
| 529 | 20240718 | 114700 | 2614721100 | 9820 | 9820 | 9830 | 9820 | 89 |
| 530 | 20240718 | 114600 | 2613846990 | 9820 | 9810 | 9820 | 9810 | 67 |
| 531 | 20240718 | 114500 | 2613189130 | 9810 | 9830 | 9830 | 9810 | 393 |
| 532 | 20240718 | 114400 | 2609330640 | 9830 | 9830 | 9830 | 9820 | 1628 |
| 533 | 20240718 | 114300 | 2593341840 | 9820 | 9830 | 9830 | 9820 | 147 |
| 534 | 20240718 | 114200 | 2591898280 | 9820 | 9810 | 9830 | 9810 | 601 |
| 535 | 20240718 | 114100 | 2585997450 | 9810 | 9820 | 9820 | 9810 | 3 |
| 536 | 20240718 | 114000 | 2585968000 | 9810 | 9800 | 9810 | 9800 | 1109 |
| 537 | 20240718 | 113900 | 2575088760 | 9810 | 9800 | 9810 | 9790 | 200 |
| 538 | 20240718 | 113800 | 2573127960 | 9790 | 9790 | 9790 | 9790 | 10 |
| 539 | 20240718 | 113700 | 2573030060 | 9810 | 9800 | 9810 | 9790 | 136 |
| 540 | 20240718 | 113600 | 2571696900 | 9810 | 9810 | 9810 | 9800 | 104 |
| 541 | 20240718 | 113500 | 2570676840 | 9810 | 9800 | 9810 | 9800 | 108 |
| 542 | 20240718 | 113400 | 2569618420 | 9800 | 9800 | 9800 | 9800 | 277 |
| 543 | 20240718 | 113300 | 2566903820 | 9800 | 9790 | 9800 | 9790 | 124 |
| 544 | 20240718 | 113200 | 2565689830 | 9790 | 9800 | 9800 | 9790 | 77 |
| 545 | 20240718 | 113100 | 2564935400 | 9800 | 9800 | 9800 | 9790 | 115 |
| 546 | 20240718 | 113000 | 2563809160 | 9810 | 9790 | 9810 | 9790 | 307 |
| 547 | 20240718 | 112900 | 2560798580 | 9790 | 9790 | 9800 | 9790 | 96 |
| 548 | 20240718 | 112800 | 2559858640 | 9800 | 9790 | 9800 | 9790 | 582 |
| 549 | 20240718 | 112700 | 2554155520 | 9800 | 9810 | 9810 | 9800 | 134 |
| 550 | 20240718 | 112600 | 2552842290 | 9810 | 9810 | 9810 | 9800 | 108 |
| 551 | 20240718 | 112500 | 2551783590 | 9810 | 9800 | 9820 | 9800 | 93 |
| 552 | 20240718 | 112400 | 2550871410 | 9800 | 9800 | 9800 | 9790 | 1338 |
| 553 | 20240718 | 112300 | 2537771390 | 9790 | 9790 | 9800 | 9790 | 129 |
| 554 | 20240718 | 112200 | 2536507930 | 9800 | 9800 | 9810 | 9790 | 358 |
| 555 | 20240718 | 112100 | 2532997850 | 9800 | 9810 | 9810 | 9790 | 133 |
| 556 | 20240718 | 112000 | 2531694680 | 9810 | 9810 | 9810 | 9800 | 581 |
| 557 | 20240718 | 111900 | 2526000050 | 9810 | 9820 | 9820 | 9800 | 322 |
| 558 | 20240718 | 111800 | 2522841020 | 9820 | 9830 | 9840 | 9820 | 37 |
| 559 | 20240718 | 111700 | 2522477480 | 9830 | 9820 | 9830 | 9810 | 415 |
| 560 | 20240718 | 111600 | 2518399500 | 9820 | 9830 | 9830 | 9810 | 151 |
| 561 | 20240718 | 111500 | 2516916580 | 9820 | 9820 | 9830 | 9810 | 578 |
| 562 | 20240718 | 111400 | 2511240990 | 9830 | 9830 | 9840 | 9820 | 124 |
| 563 | 20240718 | 111300 | 2510022390 | 9830 | 9840 | 9840 | 9820 | 206 |
| 564 | 20240718 | 111200 | 2507998550 | 9840 | 9830 | 9840 | 9810 | 541 |
| 565 | 20240718 | 111100 | 2502681550 | 9820 | 9820 | 9850 | 9820 | 416 |
| 566 | 20240718 | 111000 | 2498594560 | 9800 | 9790 | 9810 | 9780 | 298 |
| 567 | 20240718 | 110900 | 2495676640 | 9800 | 9790 | 9800 | 9790 | 19 |
| 568 | 20240718 | 110800 | 2495490460 | 9780 | 9820 | 9820 | 9780 | 94 |
| 569 | 20240718 | 110700 | 2494567860 | 9830 | 9800 | 9830 | 9800 | 3454 |
| 570 | 20240718 | 110600 | 2460702650 | 9790 | 9790 | 9790 | 9770 | 977 |
| 571 | 20240718 | 110500 | 2451147760 | 9790 | 9790 | 9790 | 9770 | 561 |
| 572 | 20240718 | 110400 | 2445661050 | 9790 | 9780 | 9790 | 9780 | 562 |
| 573 | 20240718 | 110300 | 2440163540 | 9780 | 9790 | 9790 | 9780 | 37 |
| 574 | 20240718 | 110200 | 2439801460 | 9790 | 9790 | 9790 | 9790 | 2082 |
| 575 | 20240718 | 110100 | 2419418680 | 9790 | 9760 | 9790 | 9760 | 605 |
| 576 | 20240718 | 110000 | 2413505260 | 9760 | 9760 | 9770 | 9750 | 553 |
| 577 | 20240718 | 105900 | 2408109580 | 9760 | 9770 | 9770 | 9760 | 238 |
| 578 | 20240718 | 105800 | 2405785850 | 9770 | 9770 | 9770 | 9760 | 854 |
| 579 | 20240718 | 105700 | 2397450580 | 9760 | 9780 | 9780 | 9760 | 561 |
| 580 | 20240718 | 105600 | 2391974720 | 9750 | 9780 | 9780 | 9750 | 3790 |
| 581 | 20240718 | 105500 | 2354993470 | 9780 | 9800 | 9800 | 9770 | 504 |
| 582 | 20240718 | 105400 | 2350067240 | 9800 | 9790 | 9800 | 9790 | 134 |
| 583 | 20240718 | 105300 | 2348755370 | 9780 | 9800 | 9800 | 9780 | 1013 |
| 584 | 20240718 | 105200 | 2338840030 | 9790 | 9800 | 9810 | 9790 | 365 |
| 585 | 20240718 | 105100 | 2335262040 | 9800 | 9810 | 9810 | 9800 | 171 |
| 586 | 20240718 | 105000 | 2333586220 | 9810 | 9810 | 9810 | 9800 | 212 |
| 587 | 20240718 | 104900 | 2331507590 | 9800 | 9790 | 9800 | 9790 | 182 |
| 588 | 20240718 | 104800 | 2329724140 | 9800 | 9810 | 9810 | 9790 | 140 |
| 589 | 20240718 | 104700 | 2328352480 | 9810 | 9810 | 9810 | 9770 | 1248 |
| 590 | 20240718 | 104600 | 2316148290 | 9820 | 9810 | 9820 | 9800 | 229 |
| 591 | 20240718 | 104500 | 2313902140 | 9800 | 9800 | 9800 | 9800 | 259 |
| 592 | 20240718 | 104400 | 2311363940 | 9800 | 9780 | 9810 | 9780 | 1949 |
| 593 | 20240718 | 104300 | 2292269920 | 9780 | 9770 | 9780 | 9760 | 751 |
| 594 | 20240718 | 104200 | 2284937320 | 9760 | 9780 | 9780 | 9760 | 220 |
| 595 | 20240718 | 104100 | 2282789270 | 9780 | 9780 | 9790 | 9760 | 1019 |
| 596 | 20240718 | 104000 | 2272833080 | 9770 | 9790 | 9800 | 9770 | 2526 |
| 597 | 20240718 | 103900 | 2248097930 | 9790 | 9800 | 9800 | 9790 | 556 |
| 598 | 20240718 | 103800 | 2242653970 | 9790 | 9780 | 9800 | 9780 | 852 |
| 599 | 20240718 | 103700 | 2234318270 | 9780 | 9790 | 9790 | 9780 | 431 |
| 600 | 20240718 | 103600 | 2230102960 | 9790 | 9790 | 9790 | 9780 | 887 |
| 601 | 20240718 | 103500 | 2221427560 | 9790 | 9780 | 9790 | 9770 | 573 |
| 602 | 20240718 | 103400 | 2215823350 | 9780 | 9770 | 9780 | 9770 | 873 |
| 603 | 20240718 | 103300 | 2207293660 | 9770 | 9770 | 9780 | 9770 | 920 |
| 604 | 20240718 | 103200 | 2198304360 | 9780 | 9790 | 9790 | 9770 | 993 |
| 605 | 20240718 | 103100 | 2188597510 | 9780 | 9780 | 9790 | 9780 | 539 |
| 606 | 20240718 | 103000 | 2183326060 | 9790 | 9790 | 9800 | 9790 | 137 |
| 607 | 20240718 | 102900 | 2181984270 | 9790 | 9780 | 9790 | 9770 | 418 |
| 608 | 20240718 | 102800 | 2177896380 | 9780 | 9790 | 9790 | 9780 | 275 |
| 609 | 20240718 | 102700 | 2175206860 | 9790 | 9800 | 9800 | 9790 | 215 |
| 610 | 20240718 | 102600 | 2173101730 | 9810 | 9800 | 9810 | 9780 | 675 |
| 611 | 20240718 | 102500 | 2166488530 | 9780 | 9760 | 9780 | 9760 | 1303 |
| 612 | 20240718 | 102400 | 2153755970 | 9760 | 9760 | 9770 | 9760 | 397 |
| 613 | 20240718 | 102300 | 2149881090 | 9750 | 9770 | 9790 | 9750 | 2514 |
| 614 | 20240718 | 102200 | 2125336260 | 9760 | 9780 | 9790 | 9760 | 4229 |
| 615 | 20240718 | 102100 | 2084005540 | 9780 | 9810 | 9810 | 9780 | 1920 |
| 616 | 20240718 | 102000 | 2065196360 | 9810 | 9830 | 9830 | 9810 | 601 |
| 617 | 20240718 | 101900 | 2059296810 | 9830 | 9830 | 9830 | 9820 | 558 |
| 618 | 20240718 | 101800 | 2053813870 | 9820 | 9850 | 9850 | 9820 | 944 |
| 619 | 20240718 | 101700 | 2044534330 | 9850 | 9850 | 9850 | 9820 | 90 |
| 620 | 20240718 | 101600 | 2043649150 | 9850 | 9840 | 9860 | 9820 | 1596 |
| 621 | 20240718 | 101500 | 2027929270 | 9850 | 9840 | 9850 | 9830 | 648 |
| 622 | 20240718 | 101400 | 2021553600 | 9840 | 9850 | 9850 | 9820 | 406 |
| 623 | 20240718 | 101300 | 2017556400 | 9850 | 9850 | 9850 | 9800 | 164 |
| 624 | 20240718 | 101200 | 2015943850 | 9870 | 9850 | 9870 | 9850 | 525 |
| 625 | 20240718 | 101100 | 2010765760 | 9860 | 9830 | 9860 | 9830 | 1297 |
| 626 | 20240718 | 101000 | 1998005490 | 9810 | 9800 | 9860 | 9800 | 1871 |
| 627 | 20240718 | 100900 | 1979627980 | 9790 | 9790 | 9800 | 9760 | 3412 |
| 628 | 20240718 | 100800 | 1946255770 | 9790 | 9780 | 9800 | 9770 | 4062 |
| 629 | 20240718 | 100700 | 1906545660 | 9790 | 9820 | 9820 | 9790 | 5278 |
| 630 | 20240718 | 100600 | 1854825300 | 9820 | 9850 | 9850 | 9820 | 2067 |
| 631 | 20240718 | 100500 | 1834511840 | 9840 | 9850 | 9850 | 9840 | 1775 |
| 632 | 20240718 | 100400 | 1817039980 | 9840 | 9840 | 9860 | 9830 | 1563 |
| 633 | 20240718 | 100300 | 1801671030 | 9840 | 9870 | 9880 | 9830 | 5214 |
| 634 | 20240718 | 100200 | 1750374360 | 9870 | 9870 | 9900 | 9860 | 1541 |
| 635 | 20240718 | 100100 | 1735148600 | 9870 | 9880 | 9880 | 9860 | 1843 |
| 636 | 20240718 | 100000 | 1716957650 | 9900 | 9870 | 9900 | 9870 | 2445 |
| 637 | 20240718 | 095900 | 1692801420 | 9860 | 9860 | 9880 | 9860 | 1339 |
| 638 | 20240718 | 095800 | 1679594750 | 9870 | 9890 | 9890 | 9870 | 992 |
| 639 | 20240718 | 095700 | 1669791720 | 9890 | 9910 | 9910 | 9890 | 362 |
| 640 | 20240718 | 095600 | 1666209470 | 9910 | 9880 | 9910 | 9880 | 360 |
| 641 | 20240718 | 095500 | 1662649330 | 9880 | 9900 | 9900 | 9880 | 606 |
| 642 | 20240718 | 095400 | 1656656610 | 9900 | 9880 | 9900 | 9880 | 1694 |
| 643 | 20240718 | 095300 | 1639896990 | 9880 | 9910 | 9920 | 9880 | 592 |
| 644 | 20240718 | 095200 | 1634041850 | 9920 | 9890 | 9920 | 9890 | 318 |
| 645 | 20240718 | 095100 | 1630890600 | 9880 | 9840 | 9880 | 9840 | 1522 |
| 646 | 20240718 | 095000 | 1615864390 | 9830 | 9840 | 9860 | 9810 | 2327 |
| 647 | 20240718 | 094900 | 1592986820 | 9830 | 9840 | 9850 | 9830 | 386 |
| 648 | 20240718 | 094800 | 1589187670 | 9840 | 9870 | 9870 | 9840 | 2606 |
| 649 | 20240718 | 094700 | 1563536220 | 9880 | 9860 | 9880 | 9860 | 421 |
| 650 | 20240718 | 094600 | 1559382420 | 9860 | 9880 | 9880 | 9860 | 427 |
| 651 | 20240718 | 094500 | 1555167870 | 9870 | 9870 | 9870 | 9850 | 924 |
| 652 | 20240718 | 094400 | 1546048330 | 9870 | 9910 | 9910 | 9840 | 1030 |
| 653 | 20240718 | 094300 | 1535894680 | 9910 | 9890 | 9920 | 9870 | 108 |
| 654 | 20240718 | 094200 | 1534828240 | 9890 | 9890 | 9930 | 9880 | 3621 |
| 655 | 20240718 | 094100 | 1498996950 | 9900 | 9920 | 9930 | 9900 | 4198 |
| 656 | 20240718 | 094000 | 1457411870 | 9920 | 9910 | 9920 | 9900 | 571 |
| 657 | 20240718 | 093900 | 1451754230 | 9910 | 9950 | 9950 | 9910 | 219 |
| 658 | 20240718 | 093800 | 1449582180 | 9950 | 9900 | 9950 | 9900 | 7727 |
| 659 | 20240718 | 093700 | 1372915040 | 9880 | 9840 | 9890 | 9840 | 2638 |
| 660 | 20240718 | 093600 | 1346901620 | 9840 | 9840 | 9840 | 9820 | 2264 |
| 661 | 20240718 | 093500 | 1324650440 | 9850 | 9840 | 9850 | 9840 | 1210 |
| 662 | 20240718 | 093400 | 1312733990 | 9820 | 9780 | 9840 | 9760 | 2871 |
| 663 | 20240718 | 093300 | 1284597990 | 9770 | 9820 | 9830 | 9770 | 3851 |
| 664 | 20240718 | 093200 | 1246845310 | 9830 | 9870 | 9870 | 9830 | 3605 |
| 665 | 20240718 | 093100 | 1211326580 | 9870 | 9840 | 9900 | 9840 | 1465 |
| 666 | 20240718 | 093000 | 1196891650 | 9840 | 9900 | 9900 | 9800 | 4672 |
| 667 | 20240718 | 092900 | 1150849640 | 9900 | 9900 | 9930 | 9900 | 3278 |
| 668 | 20240718 | 092800 | 1118352780 | 9910 | 9930 | 9930 | 9870 | 1385 |
| 669 | 20240718 | 092700 | 1104661930 | 9900 | 9850 | 9900 | 9840 | 1311 |
| 670 | 20240718 | 092600 | 1091714710 | 9850 | 9890 | 9900 | 9830 | 3511 |
| 671 | 20240718 | 092500 | 1057048870 | 9890 | 9960 | 9960 | 9870 | 2585 |
| 672 | 20240718 | 092400 | 1031444490 | 9960 | 9950 | 9980 | 9920 | 2090 |
| 673 | 20240718 | 092300 | 1010665780 | 9970 | 9990 | 9990 | 9950 | 2284 |
| 674 | 20240718 | 092200 | 987891070 | 9980 | 9960 | 9980 | 9950 | 2048 |
| 675 | 20240718 | 092100 | 967469420 | 9960 | 9920 | 9960 | 9900 | 3760 |
| 676 | 20240718 | 092000 | 930131850 | 9920 | 9940 | 9960 | 9900 | 1201 |
| 677 | 20240718 | 091900 | 918195590 | 9940 | 9900 | 9940 | 9900 | 4300 |
| 678 | 20240718 | 091800 | 875529440 | 9860 | 9870 | 9910 | 9860 | 1910 |
| 679 | 20240718 | 091700 | 856664650 | 9880 | 9900 | 9900 | 9830 | 1263 |
| 680 | 20240718 | 091600 | 844202280 | 9900 | 9870 | 9920 | 9820 | 3829 |
| 681 | 20240718 | 091500 | 806451440 | 9870 | 9850 | 9920 | 9820 | 615 |
| 682 | 20240718 | 091400 | 800362120 | 9910 | 9840 | 9910 | 9800 | 3452 |
| 683 | 20240718 | 091300 | 766415850 | 9800 | 9810 | 9850 | 9800 | 1437 |
| 684 | 20240718 | 091200 | 752321480 | 9850 | 9770 | 9850 | 9770 | 3836 |
| 685 | 20240718 | 091100 | 714749570 | 9770 | 9800 | 9830 | 9760 | 2600 |
| 686 | 20240718 | 091000 | 689245710 | 9800 | 9830 | 9840 | 9740 | 4987 |
| 687 | 20240718 | 090900 | 640432970 | 9830 | 9830 | 9960 | 9800 | 1461 |
| 688 | 20240718 | 090800 | 625981330 | 9990 | 9750 | 9990 | 9670 | 12190 |
| 689 | 20240718 | 090700 | 506646570 | 9750 | 9670 | 9750 | 9670 | 3466 |
| 690 | 20240718 | 090600 | 473013880 | 9670 | 9610 | 9700 | 9610 | 2585 |
| 691 | 20240718 | 090500 | 448085220 | 9610 | 9630 | 9640 | 9580 | 7090 |
| 692 | 20240718 | 090400 | 379923670 | 9630 | 9670 | 9670 | 9630 | 4258 |
| 693 | 20240718 | 090300 | 338820660 | 9670 | 9760 | 9800 | 9670 | 9643 |
| 694 | 20240718 | 090200 | 245049180 | 9750 | 9710 | 9800 | 9710 | 3569 |
| 695 | 20240718 | 090100 | 210318550 | 9670 | 9730 | 9730 | 9620 | 6189 |
| 696 | 20240718 | 090000 | 150443360 | 9720 | 9920 | 9940 | 9710 | 14919 |