34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 203400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 3164 |
| 3 | 20240719 | 203300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240719 | 203200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240719 | 203100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240719 | 203000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240719 | 202900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240719 | 202800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240719 | 202700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240719 | 202600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240719 | 202500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240719 | 202400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240719 | 202300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240719 | 202200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240719 | 202100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240719 | 202000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240719 | 201900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240719 | 201800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240719 | 201700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240719 | 201600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240719 | 201500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240719 | 201400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240719 | 201300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240719 | 201200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240719 | 201100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240719 | 201000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240719 | 200900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240719 | 200800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240719 | 200700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240719 | 200600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240719 | 200500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240719 | 200400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 3164 |
| 33 | 20240719 | 200300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240719 | 200200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240719 | 200100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240719 | 200000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240719 | 195900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240719 | 195800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240719 | 195700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240719 | 195600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240719 | 195500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240719 | 195400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240719 | 195300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240719 | 195200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240719 | 195100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240719 | 195000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240719 | 194900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240719 | 194800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240719 | 194700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240719 | 194600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240719 | 194500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240719 | 194400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240719 | 194300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240719 | 194200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240719 | 194100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240719 | 194000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240719 | 193900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240719 | 193800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240719 | 193700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240719 | 193600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240719 | 193500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240719 | 193400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 3164 |
| 63 | 20240719 | 193300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240719 | 193200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240719 | 193100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240719 | 193000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240719 | 192900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240719 | 192800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240719 | 192700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240719 | 192600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240719 | 192500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240719 | 192400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240719 | 192300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240719 | 192200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240719 | 192100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240719 | 192000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240719 | 191900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240719 | 191800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240719 | 191700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240719 | 191600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240719 | 191500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240719 | 191400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240719 | 191300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240719 | 191200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240719 | 191100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240719 | 191000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240719 | 190900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240719 | 190800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240719 | 190700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240719 | 190600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240719 | 190500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240719 | 190400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 3164 |
| 93 | 20240719 | 190300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240719 | 190200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240719 | 190100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240719 | 190000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240719 | 185900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240719 | 185800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240719 | 185700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240719 | 185600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240719 | 185500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240719 | 185400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240719 | 185300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240719 | 185200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240719 | 185100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240719 | 185000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240719 | 184900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240719 | 184800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240719 | 184700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240719 | 184600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240719 | 184500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240719 | 184400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240719 | 184300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240719 | 184200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240719 | 184100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240719 | 184000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240719 | 183900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240719 | 183800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240719 | 183700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240719 | 183600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240719 | 183500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240719 | 183400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 3164 |
| 123 | 20240719 | 183300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240719 | 183200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240719 | 183100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240719 | 183000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240719 | 182900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240719 | 182800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240719 | 182700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240719 | 182600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240719 | 182500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240719 | 182400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240719 | 182300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240719 | 182200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240719 | 182100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240719 | 182000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240719 | 181900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240719 | 181800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240719 | 181700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240719 | 181600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240719 | 181500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240719 | 181400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240719 | 181300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240719 | 181200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240719 | 181100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240719 | 181000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240719 | 180900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240719 | 180800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240719 | 180700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240719 | 180600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240719 | 180500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240719 | 180400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 3164 |
| 153 | 20240719 | 180300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240719 | 180200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240719 | 180100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240719 | 180000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240719 | 175900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240719 | 175800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240719 | 175700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240719 | 175600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240719 | 175500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240719 | 175400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240719 | 175300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240719 | 175200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240719 | 175100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240719 | 175000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240719 | 174900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240719 | 174800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240719 | 174700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240719 | 174600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240719 | 174500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240719 | 174400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240719 | 174300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240719 | 174200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240719 | 174100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240719 | 174000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240719 | 173900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240719 | 173800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240719 | 173700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240719 | 173600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240719 | 173500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240719 | 173400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 3164 |
| 183 | 20240719 | 173300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240719 | 173200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240719 | 173100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240719 | 173000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240719 | 172900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240719 | 172800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240719 | 172700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240719 | 172600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240719 | 172500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240719 | 172400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240719 | 172300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240719 | 172200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240719 | 172100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240719 | 172000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240719 | 171900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240719 | 171800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240719 | 171700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240719 | 171600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240719 | 171500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240719 | 171400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240719 | 171300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240719 | 171200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240719 | 171100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240719 | 171000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240719 | 170900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240719 | 170800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240719 | 170700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240719 | 170600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240719 | 170500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240719 | 170400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 3164 |
| 213 | 20240719 | 170300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240719 | 170200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240719 | 170100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240719 | 170000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240719 | 165900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240719 | 165800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240719 | 165700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240719 | 165600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240719 | 165500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240719 | 165400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240719 | 165300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240719 | 165200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240719 | 165100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240719 | 165000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240719 | 164900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240719 | 164800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240719 | 164700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240719 | 164600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240719 | 164500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240719 | 164400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240719 | 164300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240719 | 164200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240719 | 164100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240719 | 164000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240719 | 163900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240719 | 163800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20240719 | 163700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20240719 | 163600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20240719 | 163500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20240719 | 163400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 3164 |
| 243 | 20240719 | 163300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20240719 | 163200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20240719 | 163100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20240719 | 163000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20240719 | 162900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20240719 | 162800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20240719 | 162700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20240719 | 162600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20240719 | 162500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20240719 | 162400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20240719 | 162300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20240719 | 162200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20240719 | 162100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20240719 | 162000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20240719 | 161900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20240719 | 161800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20240719 | 161700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20240719 | 161600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20240719 | 161500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20240719 | 161400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20240719 | 161300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20240719 | 161200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20240719 | 161100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20240719 | 161000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20240719 | 160900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20240719 | 160800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20240719 | 160700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20240719 | 160600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20240719 | 160500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20240719 | 160400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 3164 |
| 273 | 20240719 | 160300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20240719 | 160200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20240719 | 160100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20240719 | 160000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20240719 | 155900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20240719 | 155800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 279 | 20240719 | 155700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20240719 | 155600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20240719 | 155500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 282 | 20240719 | 155400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 283 | 20240719 | 155300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 284 | 20240719 | 155200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 285 | 20240719 | 155100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 286 | 20240719 | 155000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 287 | 20240719 | 154900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 288 | 20240719 | 154800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 289 | 20240719 | 154700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 290 | 20240719 | 154600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 291 | 20240719 | 154500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 292 | 20240719 | 154400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 293 | 20240719 | 154300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 294 | 20240719 | 154200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 295 | 20240719 | 154100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 296 | 20240719 | 154000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 297 | 20240719 | 153900 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 298 | 20240719 | 153800 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 299 | 20240719 | 153700 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 300 | 20240719 | 153600 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 301 | 20240719 | 153500 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 302 | 20240719 | 153400 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 3164 |
| 303 | 20240719 | 153300 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 304 | 20240719 | 153200 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 305 | 20240719 | 153100 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 306 | 20240719 | 153000 | 3127681500 | 9980 | 9980 | 9980 | 9980 | 3164 |
| 307 | 20240719 | 152900 | 3096104780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20240719 | 152800 | 3096104780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20240719 | 152700 | 3096104780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 310 | 20240719 | 152600 | 3096104780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20240719 | 152500 | 3096104780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20240719 | 152400 | 3096104780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 313 | 20240719 | 152300 | 3096104780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 314 | 20240719 | 152200 | 3096104780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 315 | 20240719 | 152100 | 3096104780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 316 | 20240719 | 152000 | 3096104780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 317 | 20240719 | 151900 | 3096104780 | 10020 | 9980 | 10020 | 9980 | 1084 |
| 318 | 20240719 | 151800 | 3085254980 | 9970 | 10010 | 10030 | 9970 | 4364 |
| 319 | 20240719 | 151700 | 3041647730 | 10020 | 10020 | 10020 | 10010 | 486 |
| 320 | 20240719 | 151600 | 3036779590 | 10020 | 10020 | 10030 | 10020 | 483 |
| 321 | 20240719 | 151500 | 3031939910 | 10020 | 10020 | 10020 | 10010 | 633 |
| 322 | 20240719 | 151400 | 3025597260 | 10020 | 10010 | 10020 | 9990 | 558 |
| 323 | 20240719 | 151300 | 3020015610 | 10010 | 10020 | 10020 | 10000 | 575 |
| 324 | 20240719 | 151200 | 3014257160 | 10020 | 9990 | 10020 | 9990 | 73 |
| 325 | 20240719 | 151100 | 3013526990 | 10000 | 9990 | 10000 | 9990 | 455 |
| 326 | 20240719 | 151000 | 3008977000 | 10020 | 9990 | 10020 | 9970 | 2610 |
| 327 | 20240719 | 150900 | 2982896960 | 9990 | 10000 | 10010 | 9990 | 1552 |
| 328 | 20240719 | 150800 | 2967374940 | 10000 | 10000 | 10000 | 9990 | 519 |
| 329 | 20240719 | 150700 | 2962184950 | 10010 | 9990 | 10010 | 9990 | 714 |
| 330 | 20240719 | 150600 | 2955049550 | 9990 | 9980 | 9990 | 9980 | 549 |
| 331 | 20240719 | 150500 | 2949569530 | 9980 | 9990 | 9990 | 9980 | 419 |
| 332 | 20240719 | 150400 | 2945383780 | 9990 | 9990 | 10000 | 9980 | 902 |
| 333 | 20240719 | 150300 | 2936369760 | 10000 | 10000 | 10000 | 10000 | 461 |
| 334 | 20240719 | 150200 | 2931759760 | 10010 | 10010 | 10010 | 10000 | 713 |
| 335 | 20240719 | 150100 | 2924627630 | 10010 | 10010 | 10010 | 10010 | 525 |
| 336 | 20240719 | 150000 | 2919372380 | 10010 | 10010 | 10020 | 10000 | 824 |
| 337 | 20240719 | 145900 | 2911124460 | 10000 | 10010 | 10020 | 10000 | 319 |
| 338 | 20240719 | 145800 | 2907931280 | 10010 | 10010 | 10010 | 10000 | 443 |
| 339 | 20240719 | 145700 | 2903496930 | 10010 | 10010 | 10010 | 10000 | 758 |
| 340 | 20240719 | 145600 | 2895909410 | 10010 | 10020 | 10020 | 10010 | 1240 |
| 341 | 20240719 | 145500 | 2883487720 | 10010 | 9990 | 10010 | 9990 | 437 |
| 342 | 20240719 | 145400 | 2879115310 | 9990 | 9990 | 9990 | 9980 | 486 |
| 343 | 20240719 | 145300 | 2874260760 | 9990 | 10000 | 10000 | 9990 | 474 |
| 344 | 20240719 | 145200 | 2869522350 | 10010 | 10000 | 10010 | 10000 | 787 |
| 345 | 20240719 | 145100 | 2861652310 | 10010 | 10000 | 10010 | 10000 | 210 |
| 346 | 20240719 | 145000 | 2859550300 | 10010 | 10010 | 10010 | 10000 | 701 |
| 347 | 20240719 | 144900 | 2852536300 | 10010 | 10020 | 10020 | 10010 | 708 |
| 348 | 20240719 | 144800 | 2845445930 | 10020 | 10020 | 10030 | 10010 | 505 |
| 349 | 20240719 | 144700 | 2840385830 | 10020 | 10010 | 10030 | 10010 | 1373 |
| 350 | 20240719 | 144600 | 2826628560 | 10000 | 9990 | 10000 | 9990 | 449 |
| 351 | 20240719 | 144500 | 2822138650 | 9990 | 9980 | 9990 | 9980 | 336 |
| 352 | 20240719 | 144400 | 2818784340 | 9980 | 9980 | 9980 | 9980 | 403 |
| 353 | 20240719 | 144300 | 2814762400 | 9980 | 9970 | 9980 | 9970 | 773 |
| 354 | 20240719 | 144200 | 2807048590 | 9980 | 9970 | 9980 | 9960 | 384 |
| 355 | 20240719 | 144100 | 2803220180 | 9970 | 9970 | 9970 | 9970 | 3150 |
| 356 | 20240719 | 144000 | 2771814680 | 9980 | 9990 | 10000 | 9980 | 1467 |
| 357 | 20240719 | 143900 | 2757165570 | 10000 | 10010 | 10010 | 10000 | 305 |
| 358 | 20240719 | 143800 | 2754113570 | 10000 | 10010 | 10020 | 10000 | 399 |
| 359 | 20240719 | 143700 | 2750118320 | 10000 | 10020 | 10020 | 9990 | 1427 |
| 360 | 20240719 | 143600 | 2735847140 | 10020 | 10020 | 10020 | 10020 | 200 |
| 361 | 20240719 | 143500 | 2733843140 | 10020 | 10040 | 10040 | 10020 | 1193 |
| 362 | 20240719 | 143400 | 2721877480 | 10040 | 10040 | 10040 | 10030 | 610 |
| 363 | 20240719 | 143300 | 2715756570 | 10040 | 10040 | 10040 | 10030 | 215 |
| 364 | 20240719 | 143200 | 2713597980 | 10040 | 10040 | 10040 | 10020 | 2378 |
| 365 | 20240719 | 143100 | 2689732300 | 10030 | 10030 | 10040 | 10030 | 355 |
| 366 | 20240719 | 143000 | 2686169590 | 10030 | 10020 | 10030 | 10020 | 733 |
| 367 | 20240719 | 142900 | 2678819890 | 10020 | 10030 | 10030 | 10020 | 584 |
| 368 | 20240719 | 142800 | 2672965180 | 10030 | 10030 | 10030 | 10020 | 366 |
| 369 | 20240719 | 142700 | 2669294250 | 10020 | 10020 | 10030 | 10010 | 187 |
| 370 | 20240719 | 142600 | 2667420570 | 10020 | 10010 | 10020 | 10010 | 819 |
| 371 | 20240719 | 142500 | 2659217380 | 10020 | 10020 | 10020 | 10010 | 409 |
| 372 | 20240719 | 142400 | 2655119290 | 10010 | 10010 | 10020 | 10010 | 370 |
| 373 | 20240719 | 142300 | 2651412910 | 10010 | 10020 | 10020 | 10010 | 708 |
| 374 | 20240719 | 142200 | 2644321820 | 10010 | 10010 | 10020 | 10010 | 440 |
| 375 | 20240719 | 142100 | 2639914410 | 10000 | 10000 | 10000 | 10000 | 0 |
| 376 | 20240719 | 142000 | 2639914410 | 10000 | 10020 | 10020 | 10000 | 1180 |
| 377 | 20240719 | 141900 | 2628100360 | 10020 | 10000 | 10020 | 10000 | 289 |
| 378 | 20240719 | 141800 | 2625207170 | 10000 | 9980 | 10000 | 9980 | 2883 |
| 379 | 20240719 | 141700 | 2596405400 | 9980 | 9980 | 9980 | 9970 | 1027 |
| 380 | 20240719 | 141600 | 2586156440 | 9980 | 9980 | 9990 | 9980 | 635 |
| 381 | 20240719 | 141500 | 2579817140 | 9980 | 9970 | 9980 | 9970 | 350 |
| 382 | 20240719 | 141400 | 2576324640 | 9980 | 9980 | 9980 | 9980 | 505 |
| 383 | 20240719 | 141300 | 2571284740 | 9980 | 9980 | 9990 | 9980 | 735 |
| 384 | 20240719 | 141200 | 2563949340 | 9970 | 9960 | 9970 | 9960 | 408 |
| 385 | 20240719 | 141100 | 2559885010 | 9960 | 9970 | 9970 | 9960 | 428 |
| 386 | 20240719 | 141000 | 2555617930 | 9970 | 9990 | 9990 | 9970 | 201 |
| 387 | 20240719 | 140900 | 2553613940 | 9990 | 9990 | 9990 | 9970 | 1157 |
| 388 | 20240719 | 140800 | 2542070010 | 9990 | 9980 | 9990 | 9980 | 639 |
| 389 | 20240719 | 140700 | 2535690790 | 9980 | 9990 | 9990 | 9980 | 805 |
| 390 | 20240719 | 140600 | 2527651160 | 10000 | 9990 | 10000 | 9990 | 567 |
| 391 | 20240719 | 140500 | 2521984700 | 9970 | 10000 | 10000 | 9970 | 1510 |
| 392 | 20240719 | 140400 | 2506909850 | 10000 | 10020 | 10020 | 10000 | 998 |
| 393 | 20240719 | 140300 | 2496917840 | 10030 | 10020 | 10030 | 10020 | 214 |
| 394 | 20240719 | 140200 | 2494771800 | 10010 | 10010 | 10010 | 10000 | 461 |
| 395 | 20240719 | 140100 | 2490157700 | 10010 | 10020 | 10020 | 10010 | 1596 |
| 396 | 20240719 | 140000 | 2474179730 | 10020 | 10030 | 10030 | 10020 | 1872 |
| 397 | 20240719 | 135900 | 2455413660 | 10050 | 10050 | 10050 | 10040 | 1391 |
| 398 | 20240719 | 135800 | 2441444920 | 10050 | 10050 | 10050 | 10040 | 687 |
| 399 | 20240719 | 135700 | 2434542580 | 10040 | 10040 | 10050 | 10040 | 1095 |
| 400 | 20240719 | 135600 | 2423545840 | 10040 | 10020 | 10040 | 10020 | 2828 |
| 401 | 20240719 | 135500 | 2395183680 | 10010 | 10000 | 10020 | 10000 | 643 |
| 402 | 20240719 | 135400 | 2388747750 | 10000 | 10000 | 10010 | 10000 | 757 |
| 403 | 20240719 | 135300 | 2381176750 | 10000 | 10010 | 10010 | 10000 | 580 |
| 404 | 20240719 | 135200 | 2375371940 | 10000 | 10010 | 10010 | 10000 | 243 |
| 405 | 20240719 | 135100 | 2372939820 | 10000 | 9970 | 10000 | 9970 | 3741 |
| 406 | 20240719 | 135000 | 2335567210 | 9970 | 9970 | 9980 | 9970 | 362 |
| 407 | 20240719 | 134900 | 2331956060 | 9970 | 9980 | 9980 | 9970 | 425 |
| 408 | 20240719 | 134800 | 2327715260 | 9990 | 9980 | 9990 | 9980 | 371 |
| 409 | 20240719 | 134700 | 2324010470 | 9980 | 9970 | 9980 | 9970 | 349 |
| 410 | 20240719 | 134600 | 2320528430 | 9960 | 9970 | 9970 | 9950 | 1280 |
| 411 | 20240719 | 134500 | 2307781210 | 9970 | 9980 | 9980 | 9970 | 319 |
| 412 | 20240719 | 134400 | 2304598700 | 9980 | 9970 | 9980 | 9970 | 1100 |
| 413 | 20240719 | 134300 | 2293621730 | 9980 | 9970 | 9980 | 9970 | 575 |
| 414 | 20240719 | 134200 | 2287886970 | 9970 | 9970 | 9980 | 9960 | 560 |
| 415 | 20240719 | 134100 | 2282304730 | 9960 | 9970 | 9980 | 9960 | 586 |
| 416 | 20240719 | 134000 | 2276459940 | 9970 | 9970 | 9980 | 9960 | 590 |
| 417 | 20240719 | 133900 | 2270577340 | 9980 | 9970 | 9980 | 9960 | 316 |
| 418 | 20240719 | 133800 | 2267424840 | 9970 | 9970 | 9980 | 9970 | 493 |
| 419 | 20240719 | 133700 | 2262505540 | 9970 | 9980 | 9980 | 9960 | 1085 |
| 420 | 20240719 | 133600 | 2251686620 | 9980 | 9970 | 9980 | 9970 | 620 |
| 421 | 20240719 | 133500 | 2245501940 | 9970 | 9950 | 9970 | 9940 | 1269 |
| 422 | 20240719 | 133400 | 2232870910 | 9950 | 9920 | 9950 | 9920 | 2630 |
| 423 | 20240719 | 133300 | 2206735940 | 9920 | 9920 | 9930 | 9920 | 588 |
| 424 | 20240719 | 133200 | 2200897920 | 9910 | 9900 | 9910 | 9900 | 572 |
| 425 | 20240719 | 133100 | 2195229410 | 9900 | 9910 | 9940 | 9900 | 1417 |
| 426 | 20240719 | 133000 | 2181170580 | 9910 | 9920 | 9920 | 9910 | 308 |
| 427 | 20240719 | 132900 | 2178115300 | 9910 | 9910 | 9930 | 9910 | 751 |
| 428 | 20240719 | 132800 | 2170666160 | 9910 | 9920 | 9920 | 9890 | 1911 |
| 429 | 20240719 | 132700 | 2151731480 | 9920 | 9910 | 9920 | 9910 | 704 |
| 430 | 20240719 | 132600 | 2144748570 | 9920 | 9940 | 9940 | 9920 | 371 |
| 431 | 20240719 | 132500 | 2141066010 | 9940 | 9910 | 9940 | 9910 | 2722 |
| 432 | 20240719 | 132400 | 2114045160 | 9920 | 9910 | 9920 | 9910 | 508 |
| 433 | 20240719 | 132300 | 2109009610 | 9910 | 9920 | 9920 | 9900 | 801 |
| 434 | 20240719 | 132200 | 2101068840 | 9910 | 9900 | 9910 | 9890 | 1222 |
| 435 | 20240719 | 132100 | 2088971800 | 9900 | 9880 | 9920 | 9880 | 3237 |
| 436 | 20240719 | 132000 | 2056932700 | 9890 | 9870 | 9890 | 9860 | 3262 |
| 437 | 20240719 | 131900 | 2024720580 | 9860 | 9840 | 9860 | 9840 | 410 |
| 438 | 20240719 | 131800 | 2020681430 | 9840 | 9820 | 9840 | 9810 | 63 |
| 439 | 20240719 | 131700 | 2020062950 | 9820 | 9820 | 9820 | 9810 | 135 |
| 440 | 20240719 | 131600 | 2018737960 | 9830 | 9830 | 9830 | 9830 | 8 |
| 441 | 20240719 | 131500 | 2018659320 | 9830 | 9830 | 9830 | 9810 | 5055 |
| 442 | 20240719 | 131400 | 1969068670 | 9840 | 9830 | 9840 | 9810 | 114 |
| 443 | 20240719 | 131300 | 1967950060 | 9820 | 9840 | 9840 | 9820 | 715 |
| 444 | 20240719 | 131200 | 1960927460 | 9850 | 9820 | 9850 | 9820 | 1316 |
| 445 | 20240719 | 131100 | 1947977040 | 9820 | 9840 | 9840 | 9820 | 254 |
| 446 | 20240719 | 131000 | 1945478110 | 9830 | 9830 | 9830 | 9830 | 8 |
| 447 | 20240719 | 130900 | 1945399470 | 9810 | 9810 | 9810 | 9810 | 71 |
| 448 | 20240719 | 130800 | 1944702960 | 9840 | 9830 | 9840 | 9830 | 164 |
| 449 | 20240719 | 130700 | 1943090750 | 9810 | 9830 | 9830 | 9810 | 118 |
| 450 | 20240719 | 130600 | 1941932150 | 9830 | 9830 | 9830 | 9830 | 15 |
| 451 | 20240719 | 130500 | 1941784700 | 9830 | 9820 | 9830 | 9820 | 79 |
| 452 | 20240719 | 130400 | 1941008870 | 9820 | 9820 | 9820 | 9820 | 6 |
| 453 | 20240719 | 130300 | 1940949950 | 9830 | 9830 | 9840 | 9810 | 266 |
| 454 | 20240719 | 130200 | 1938334830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 455 | 20240719 | 130100 | 1938334830 | 9850 | 9830 | 9850 | 9820 | 1187 |
| 456 | 20240719 | 130000 | 1926653070 | 9820 | 9790 | 9820 | 9790 | 360 |
| 457 | 20240719 | 125900 | 1923123350 | 9790 | 9790 | 9790 | 9790 | 220 |
| 458 | 20240719 | 125800 | 1920969550 | 9790 | 9800 | 9800 | 9790 | 241 |
| 459 | 20240719 | 125700 | 1918610070 | 9790 | 9820 | 9820 | 9790 | 514 |
| 460 | 20240719 | 125600 | 1913567210 | 9820 | 9810 | 9830 | 9790 | 17 |
| 461 | 20240719 | 125500 | 1913400360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 462 | 20240719 | 125400 | 1913400360 | 9790 | 9810 | 9810 | 9780 | 260 |
| 463 | 20240719 | 125300 | 1910855550 | 9820 | 9810 | 9820 | 9810 | 62 |
| 464 | 20240719 | 125200 | 1910246800 | 9820 | 9780 | 9820 | 9780 | 194 |
| 465 | 20240719 | 125100 | 1908349170 | 9800 | 9780 | 9800 | 9780 | 740 |
| 466 | 20240719 | 125000 | 1901111680 | 9780 | 9800 | 9800 | 9780 | 547 |
| 467 | 20240719 | 124900 | 1895757840 | 9800 | 9790 | 9800 | 9790 | 187 |
| 468 | 20240719 | 124800 | 1893927040 | 9790 | 9810 | 9810 | 9780 | 594 |
| 469 | 20240719 | 124700 | 1888107930 | 9810 | 9810 | 9810 | 9810 | 156 |
| 470 | 20240719 | 124600 | 1886577570 | 9810 | 9810 | 9810 | 9810 | 163 |
| 471 | 20240719 | 124500 | 1884978540 | 9820 | 9820 | 9820 | 9820 | 56 |
| 472 | 20240719 | 124400 | 1884428620 | 9810 | 9810 | 9810 | 9810 | 519 |
| 473 | 20240719 | 124300 | 1879337230 | 9830 | 9830 | 9830 | 9830 | 0 |
| 474 | 20240719 | 124200 | 1879337230 | 9830 | 9840 | 9840 | 9830 | 34 |
| 475 | 20240719 | 124100 | 1879002750 | 9810 | 9810 | 9810 | 9810 | 181 |
| 476 | 20240719 | 124000 | 1877227140 | 9840 | 9820 | 9840 | 9820 | 1850 |
| 477 | 20240719 | 123900 | 1859023170 | 9810 | 9810 | 9810 | 9810 | 8 |
| 478 | 20240719 | 123800 | 1858944690 | 9810 | 9800 | 9820 | 9790 | 207 |
| 479 | 20240719 | 123700 | 1856914130 | 9780 | 9780 | 9780 | 9780 | 0 |
| 480 | 20240719 | 123600 | 1856914130 | 9780 | 9780 | 9780 | 9780 | 181 |
| 481 | 20240719 | 123500 | 1855143950 | 9800 | 9800 | 9800 | 9770 | 3710 |
| 482 | 20240719 | 123400 | 1818837270 | 9800 | 9830 | 9830 | 9800 | 5504 |
| 483 | 20240719 | 123300 | 1764865490 | 9830 | 9830 | 9840 | 9830 | 1313 |
| 484 | 20240719 | 123200 | 1751958680 | 9840 | 9840 | 9840 | 9830 | 115 |
| 485 | 20240719 | 123100 | 1750828080 | 9840 | 9840 | 9840 | 9840 | 312 |
| 486 | 20240719 | 123000 | 1747758000 | 9840 | 9850 | 9860 | 9840 | 110 |
| 487 | 20240719 | 122900 | 1746675020 | 9850 | 9840 | 9850 | 9840 | 219 |
| 488 | 20240719 | 122800 | 1744518890 | 9840 | 9840 | 9840 | 9840 | 354 |
| 489 | 20240719 | 122700 | 1741035530 | 9850 | 9860 | 9860 | 9850 | 530 |
| 490 | 20240719 | 122600 | 1735815020 | 9850 | 9850 | 9860 | 9850 | 508 |
| 491 | 20240719 | 122500 | 1730811170 | 9870 | 9880 | 9880 | 9850 | 201 |
| 492 | 20240719 | 122400 | 1728830850 | 9850 | 9850 | 9870 | 9850 | 306 |
| 493 | 20240719 | 122300 | 1725812790 | 9850 | 9860 | 9860 | 9850 | 12 |
| 494 | 20240719 | 122200 | 1725694510 | 9840 | 9860 | 9860 | 9840 | 188 |
| 495 | 20240719 | 122100 | 1723844410 | 9840 | 9840 | 9840 | 9840 | 24 |
| 496 | 20240719 | 122000 | 1723608250 | 9840 | 9840 | 9840 | 9840 | 180 |
| 497 | 20240719 | 121900 | 1721837050 | 9840 | 9850 | 9850 | 9840 | 276 |
| 498 | 20240719 | 121800 | 1719119250 | 9840 | 9840 | 9840 | 9840 | 8 |
| 499 | 20240719 | 121700 | 1719040530 | 9840 | 9850 | 9850 | 9840 | 104 |
| 500 | 20240719 | 121600 | 1718016280 | 9860 | 9860 | 9870 | 9860 | 126 |
| 501 | 20240719 | 121500 | 1716773060 | 9860 | 9850 | 9860 | 9850 | 109 |
| 502 | 20240719 | 121400 | 1715698410 | 9850 | 9870 | 9870 | 9850 | 232 |
| 503 | 20240719 | 121300 | 1713412210 | 9870 | 9850 | 9870 | 9850 | 1308 |
| 504 | 20240719 | 121200 | 1700525100 | 9840 | 9860 | 9860 | 9840 | 194 |
| 505 | 20240719 | 121100 | 1698614220 | 9860 | 9850 | 9860 | 9850 | 980 |
| 506 | 20240719 | 121000 | 1688961140 | 9850 | 9840 | 9850 | 9840 | 210 |
| 507 | 20240719 | 120900 | 1686892730 | 9850 | 9850 | 9850 | 9850 | 49 |
| 508 | 20240719 | 120800 | 1686410080 | 9860 | 9860 | 9860 | 9860 | 100 |
| 509 | 20240719 | 120700 | 1685424080 | 9880 | 9860 | 9880 | 9860 | 3 |
| 510 | 20240719 | 120600 | 1685394480 | 9850 | 9870 | 9870 | 9850 | 194 |
| 511 | 20240719 | 120500 | 1683480730 | 9860 | 9820 | 9860 | 9820 | 439 |
| 512 | 20240719 | 120400 | 1679155020 | 9840 | 9840 | 9840 | 9840 | 227 |
| 513 | 20240719 | 120300 | 1676921340 | 9830 | 9830 | 9830 | 9830 | 68 |
| 514 | 20240719 | 120200 | 1676252900 | 9830 | 9830 | 9830 | 9830 | 2 |
| 515 | 20240719 | 120100 | 1676233240 | 9830 | 9820 | 9830 | 9820 | 312 |
| 516 | 20240719 | 120000 | 1673169060 | 9820 | 9820 | 9820 | 9810 | 168 |
| 517 | 20240719 | 115900 | 1671519390 | 9830 | 9830 | 9830 | 9830 | 172 |
| 518 | 20240719 | 115800 | 1669828630 | 9830 | 9840 | 9840 | 9830 | 177 |
| 519 | 20240719 | 115700 | 1668088610 | 9840 | 9840 | 9840 | 9840 | 148 |
| 520 | 20240719 | 115600 | 1666632290 | 9840 | 9850 | 9850 | 9840 | 206 |
| 521 | 20240719 | 115500 | 1664603280 | 9810 | 9830 | 9840 | 9810 | 578 |
| 522 | 20240719 | 115400 | 1658923500 | 9810 | 9810 | 9810 | 9810 | 167 |
| 523 | 20240719 | 115300 | 1657285230 | 9820 | 9810 | 9830 | 9810 | 615 |
| 524 | 20240719 | 115200 | 1651244360 | 9810 | 9820 | 9820 | 9810 | 685 |
| 525 | 20240719 | 115100 | 1644521260 | 9820 | 9830 | 9830 | 9820 | 50 |
| 526 | 20240719 | 115000 | 1644030130 | 9840 | 9830 | 9840 | 9830 | 222 |
| 527 | 20240719 | 114900 | 1641847850 | 9820 | 9840 | 9840 | 9820 | 95 |
| 528 | 20240719 | 114800 | 1640913830 | 9840 | 9830 | 9840 | 9830 | 296 |
| 529 | 20240719 | 114700 | 1638002840 | 9830 | 9820 | 9830 | 9820 | 336 |
| 530 | 20240719 | 114600 | 1634700150 | 9810 | 9800 | 9820 | 9800 | 773 |
| 531 | 20240719 | 114500 | 1627121900 | 9820 | 9810 | 9820 | 9800 | 298 |
| 532 | 20240719 | 114400 | 1624199360 | 9810 | 9810 | 9820 | 9800 | 262 |
| 533 | 20240719 | 114300 | 1621630010 | 9820 | 9800 | 9820 | 9800 | 27 |
| 534 | 20240719 | 114200 | 1621365390 | 9800 | 9840 | 9840 | 9800 | 384 |
| 535 | 20240719 | 114100 | 1617598490 | 9820 | 9830 | 9830 | 9820 | 765 |
| 536 | 20240719 | 114000 | 1610085110 | 9820 | 9800 | 9820 | 9800 | 1356 |
| 537 | 20240719 | 113900 | 1596790710 | 9810 | 9810 | 9820 | 9810 | 16 |
| 538 | 20240719 | 113800 | 1596633740 | 9800 | 9800 | 9800 | 9800 | 281 |
| 539 | 20240719 | 113700 | 1593879940 | 9790 | 9770 | 9800 | 9770 | 509 |
| 540 | 20240719 | 113600 | 1588902450 | 9770 | 9800 | 9810 | 9770 | 2718 |
| 541 | 20240719 | 113500 | 1562325910 | 9810 | 9820 | 9820 | 9810 | 170 |
| 542 | 20240719 | 113400 | 1560658100 | 9820 | 9820 | 9820 | 9810 | 61 |
| 543 | 20240719 | 113300 | 1560059670 | 9810 | 9820 | 9820 | 9810 | 169 |
| 544 | 20240719 | 113200 | 1558401680 | 9800 | 9830 | 9830 | 9800 | 703 |
| 545 | 20240719 | 113100 | 1551503160 | 9830 | 9830 | 9830 | 9830 | 321 |
| 546 | 20240719 | 113000 | 1548347730 | 9840 | 9840 | 9840 | 9840 | 59 |
| 547 | 20240719 | 112900 | 1547767170 | 9840 | 9840 | 9840 | 9840 | 200 |
| 548 | 20240719 | 112800 | 1545799170 | 9840 | 9830 | 9840 | 9820 | 178 |
| 549 | 20240719 | 112700 | 1544049250 | 9830 | 9830 | 9830 | 9830 | 8 |
| 550 | 20240719 | 112600 | 1543970610 | 9830 | 9830 | 9840 | 9830 | 354 |
| 551 | 20240719 | 112500 | 1540488920 | 9840 | 9820 | 9840 | 9820 | 176 |
| 552 | 20240719 | 112400 | 1538760240 | 9840 | 9830 | 9840 | 9820 | 13 |
| 553 | 20240719 | 112300 | 1538632530 | 9830 | 9830 | 9830 | 9820 | 201 |
| 554 | 20240719 | 112200 | 1536658270 | 9830 | 9820 | 9830 | 9810 | 185 |
| 555 | 20240719 | 112100 | 1534843100 | 9810 | 9820 | 9820 | 9810 | 444 |
| 556 | 20240719 | 112000 | 1530486570 | 9820 | 9830 | 9840 | 9800 | 8971 |
| 557 | 20240719 | 111900 | 1442446260 | 9830 | 9840 | 9850 | 9830 | 485 |
| 558 | 20240719 | 111800 | 1437672200 | 9850 | 9840 | 9850 | 9830 | 957 |
| 559 | 20240719 | 111700 | 1428262270 | 9830 | 9880 | 9880 | 9830 | 2663 |
| 560 | 20240719 | 111600 | 1402060450 | 9880 | 9890 | 9890 | 9850 | 164 |
| 561 | 20240719 | 111500 | 1400444840 | 9900 | 9850 | 9900 | 9850 | 172 |
| 562 | 20240719 | 111400 | 1398749890 | 9850 | 9860 | 9860 | 9850 | 30 |
| 563 | 20240719 | 111300 | 1398454240 | 9850 | 9870 | 9920 | 9850 | 694 |
| 564 | 20240719 | 111200 | 1391593030 | 9850 | 9850 | 9850 | 9850 | 258 |
| 565 | 20240719 | 111100 | 1389051730 | 9840 | 9870 | 9870 | 9840 | 907 |
| 566 | 20240719 | 111000 | 1380123740 | 9860 | 9880 | 9890 | 9860 | 467 |
| 567 | 20240719 | 110900 | 1375512830 | 9880 | 9890 | 9890 | 9880 | 12 |
| 568 | 20240719 | 110800 | 1375394250 | 9900 | 9900 | 9900 | 9900 | 1 |
| 569 | 20240719 | 110700 | 1375384350 | 9880 | 9860 | 9880 | 9850 | 3070 |
| 570 | 20240719 | 110600 | 1345131140 | 9870 | 9890 | 9890 | 9870 | 159 |
| 571 | 20240719 | 110500 | 1343561770 | 9900 | 9920 | 9920 | 9900 | 17 |
| 572 | 20240719 | 110400 | 1343393290 | 9860 | 9910 | 9910 | 9860 | 259 |
| 573 | 20240719 | 110300 | 1340834300 | 9920 | 9880 | 9920 | 9870 | 2166 |
| 574 | 20240719 | 110200 | 1319435770 | 9880 | 9880 | 9930 | 9880 | 4700 |
| 575 | 20240719 | 110100 | 1272947940 | 9890 | 9890 | 9890 | 9890 | 0 |
| 576 | 20240719 | 110000 | 1272947940 | 9890 | 9850 | 9890 | 9850 | 808 |
| 577 | 20240719 | 105900 | 1264968030 | 9900 | 9860 | 9900 | 9860 | 363 |
| 578 | 20240719 | 105800 | 1261385270 | 9850 | 9850 | 9850 | 9850 | 449 |
| 579 | 20240719 | 105700 | 1256962620 | 9850 | 9840 | 9850 | 9840 | 272 |
| 580 | 20240719 | 105600 | 1254283550 | 9850 | 9850 | 9850 | 9850 | 15 |
| 581 | 20240719 | 105500 | 1254135800 | 9840 | 9840 | 9840 | 9840 | 166 |
| 582 | 20240719 | 105400 | 1252502360 | 9840 | 9840 | 9850 | 9840 | 432 |
| 583 | 20240719 | 105300 | 1248250480 | 9850 | 9850 | 9850 | 9850 | 840 |
| 584 | 20240719 | 105200 | 1239976480 | 9850 | 9850 | 9860 | 9850 | 161 |
| 585 | 20240719 | 105100 | 1238390600 | 9850 | 9860 | 9860 | 9850 | 216 |
| 586 | 20240719 | 105000 | 1236262500 | 9850 | 9850 | 9850 | 9850 | 227 |
| 587 | 20240719 | 104900 | 1234026550 | 9850 | 9850 | 9850 | 9850 | 169 |
| 588 | 20240719 | 104800 | 1232361900 | 9870 | 9870 | 9870 | 9870 | 1 |
| 589 | 20240719 | 104700 | 1232352030 | 9850 | 9850 | 9850 | 9850 | 165 |
| 590 | 20240719 | 104600 | 1230726780 | 9850 | 9850 | 9860 | 9850 | 271 |
| 591 | 20240719 | 104500 | 1228057330 | 9850 | 9850 | 9850 | 9850 | 350 |
| 592 | 20240719 | 104400 | 1224609830 | 9850 | 9850 | 9850 | 9850 | 20 |
| 593 | 20240719 | 104300 | 1224412830 | 9840 | 9840 | 9850 | 9840 | 507 |
| 594 | 20240719 | 104200 | 1219422720 | 9840 | 9850 | 9850 | 9840 | 717 |
| 595 | 20240719 | 104100 | 1212365650 | 9840 | 9840 | 9840 | 9840 | 268 |
| 596 | 20240719 | 104000 | 1209728530 | 9840 | 9840 | 9840 | 9840 | 1421 |
| 597 | 20240719 | 103900 | 1195745890 | 9840 | 9850 | 9850 | 9840 | 543 |
| 598 | 20240719 | 103800 | 1190398990 | 9850 | 9850 | 9850 | 9850 | 32 |
| 599 | 20240719 | 103700 | 1190083790 | 9850 | 9850 | 9850 | 9850 | 344 |
| 600 | 20240719 | 103600 | 1186695390 | 9850 | 9870 | 9870 | 9850 | 767 |
| 601 | 20240719 | 103500 | 1179126440 | 9870 | 9860 | 9880 | 9860 | 225 |
| 602 | 20240719 | 103400 | 1176905770 | 9860 | 9880 | 9880 | 9860 | 2744 |
| 603 | 20240719 | 103300 | 1149827890 | 9880 | 9880 | 9890 | 9880 | 280 |
| 604 | 20240719 | 103200 | 1147059970 | 9890 | 9870 | 9890 | 9870 | 859 |
| 605 | 20240719 | 103100 | 1138572860 | 9880 | 9870 | 9880 | 9870 | 942 |
| 606 | 20240719 | 103000 | 1129274300 | 9870 | 9870 | 9880 | 9870 | 884 |
| 607 | 20240719 | 102900 | 1120548410 | 9870 | 9880 | 9880 | 9860 | 746 |
| 608 | 20240719 | 102800 | 1113189800 | 9890 | 9860 | 9890 | 9860 | 66 |
| 609 | 20240719 | 102700 | 1112537250 | 9870 | 9870 | 9870 | 9860 | 1233 |
| 610 | 20240719 | 102600 | 1100367550 | 9890 | 9890 | 9900 | 9890 | 794 |
| 611 | 20240719 | 102500 | 1092514880 | 9890 | 9880 | 9890 | 9870 | 1057 |
| 612 | 20240719 | 102400 | 1082073200 | 9880 | 9890 | 9890 | 9880 | 615 |
| 613 | 20240719 | 102300 | 1075990940 | 9890 | 9900 | 9900 | 9890 | 349 |
| 614 | 20240719 | 102200 | 1072535940 | 9900 | 9900 | 9900 | 9900 | 586 |
| 615 | 20240719 | 102100 | 1066734540 | 9910 | 9900 | 9910 | 9900 | 168 |
| 616 | 20240719 | 102000 | 1065071330 | 9920 | 9890 | 9920 | 9890 | 124 |
| 617 | 20240719 | 101900 | 1063844940 | 9890 | 9940 | 9940 | 9890 | 474 |
| 618 | 20240719 | 101800 | 1059147880 | 9940 | 9890 | 9940 | 9890 | 259 |
| 619 | 20240719 | 101700 | 1056578710 | 9900 | 9890 | 9900 | 9890 | 221 |
| 620 | 20240719 | 101600 | 1054392550 | 9900 | 9920 | 9930 | 9900 | 4392 |
| 621 | 20240719 | 101500 | 1010861360 | 9920 | 9920 | 9950 | 9910 | 757 |
| 622 | 20240719 | 101400 | 1003352560 | 9930 | 9930 | 9930 | 9930 | 14 |
| 623 | 20240719 | 101300 | 1003213540 | 9930 | 9930 | 9930 | 9900 | 1903 |
| 624 | 20240719 | 101200 | 984330190 | 9930 | 9920 | 9930 | 9920 | 472 |
| 625 | 20240719 | 101100 | 979647750 | 9920 | 9900 | 9930 | 9900 | 1350 |
| 626 | 20240719 | 101000 | 966276820 | 9930 | 9930 | 9930 | 9910 | 2274 |
| 627 | 20240719 | 100900 | 943730720 | 9930 | 9920 | 9940 | 9920 | 170 |
| 628 | 20240719 | 100800 | 942044280 | 9930 | 9930 | 9930 | 9920 | 1412 |
| 629 | 20240719 | 100700 | 928030560 | 9940 | 9940 | 9940 | 9930 | 289 |
| 630 | 20240719 | 100600 | 925157990 | 9940 | 9950 | 9950 | 9930 | 92 |
| 631 | 20240719 | 100500 | 924243510 | 9910 | 9920 | 9950 | 9910 | 1760 |
| 632 | 20240719 | 100400 | 906782930 | 9950 | 9920 | 9990 | 9910 | 1304 |
| 633 | 20240719 | 100300 | 893843200 | 9990 | 9970 | 9990 | 9930 | 2830 |
| 634 | 20240719 | 100200 | 865669870 | 9990 | 9990 | 10000 | 9960 | 2914 |
| 635 | 20240719 | 100100 | 836554140 | 9980 | 9960 | 10020 | 9960 | 4381 |
| 636 | 20240719 | 100000 | 792809380 | 9970 | 9970 | 10040 | 9970 | 10354 |
| 637 | 20240719 | 095900 | 689175430 | 9990 | 9910 | 9990 | 9910 | 5756 |
| 638 | 20240719 | 095800 | 631896130 | 9900 | 9890 | 9900 | 9880 | 855 |
| 639 | 20240719 | 095700 | 623435710 | 9890 | 9880 | 9890 | 9880 | 202 |
| 640 | 20240719 | 095600 | 621438880 | 9890 | 9870 | 9900 | 9870 | 1916 |
| 641 | 20240719 | 095500 | 602492930 | 9920 | 9900 | 9920 | 9870 | 415 |
| 642 | 20240719 | 095400 | 598389400 | 9900 | 9870 | 9900 | 9870 | 742 |
| 643 | 20240719 | 095300 | 591055620 | 9870 | 9850 | 9880 | 9850 | 296 |
| 644 | 20240719 | 095200 | 588135110 | 9850 | 9860 | 9860 | 9850 | 335 |
| 645 | 20240719 | 095100 | 584834690 | 9860 | 9890 | 9900 | 9840 | 4808 |
| 646 | 20240719 | 095000 | 537381370 | 9900 | 9900 | 9920 | 9880 | 2065 |
| 647 | 20240719 | 094900 | 516924680 | 9910 | 9900 | 9920 | 9890 | 3003 |
| 648 | 20240719 | 094800 | 487187320 | 9900 | 9870 | 9900 | 9860 | 656 |
| 649 | 20240719 | 094700 | 480703370 | 9860 | 9840 | 9890 | 9840 | 1447 |
| 650 | 20240719 | 094600 | 466429600 | 9840 | 9870 | 9870 | 9840 | 3334 |
| 651 | 20240719 | 094500 | 433580380 | 9860 | 9870 | 9870 | 9860 | 982 |
| 652 | 20240719 | 094400 | 423891340 | 9870 | 9870 | 9870 | 9860 | 721 |
| 653 | 20240719 | 094300 | 416779700 | 9860 | 9850 | 9860 | 9840 | 776 |
| 654 | 20240719 | 094200 | 409136280 | 9860 | 9850 | 9880 | 9850 | 866 |
| 655 | 20240719 | 094100 | 400597190 | 9860 | 9850 | 9880 | 9840 | 614 |
| 656 | 20240719 | 094000 | 394543500 | 9850 | 9850 | 9850 | 9800 | 802 |
| 657 | 20240719 | 093900 | 386654150 | 9850 | 9780 | 9850 | 9780 | 1102 |
| 658 | 20240719 | 093800 | 375854290 | 9780 | 9790 | 9800 | 9780 | 447 |
| 659 | 20240719 | 093700 | 371479700 | 9780 | 9780 | 9780 | 9780 | 394 |
| 660 | 20240719 | 093600 | 367626380 | 9780 | 9780 | 9800 | 9780 | 299 |
| 661 | 20240719 | 093500 | 364700040 | 9800 | 9780 | 9800 | 9780 | 428 |
| 662 | 20240719 | 093400 | 360513180 | 9780 | 9790 | 9810 | 9780 | 202 |
| 663 | 20240719 | 093300 | 358537410 | 9780 | 9780 | 9780 | 9770 | 650 |
| 664 | 20240719 | 093200 | 352181620 | 9780 | 9780 | 9780 | 9770 | 265 |
| 665 | 20240719 | 093100 | 349590590 | 9780 | 9800 | 9800 | 9780 | 262 |
| 666 | 20240719 | 093000 | 347025320 | 9800 | 9820 | 9850 | 9790 | 2106 |
| 667 | 20240719 | 092900 | 326354740 | 9790 | 9800 | 9820 | 9770 | 2372 |
| 668 | 20240719 | 092800 | 303108230 | 9790 | 9760 | 9790 | 9760 | 813 |
| 669 | 20240719 | 092700 | 295170510 | 9760 | 9780 | 9780 | 9760 | 1164 |
| 670 | 20240719 | 092600 | 283797500 | 9790 | 9770 | 9790 | 9770 | 104 |
| 671 | 20240719 | 092500 | 282781300 | 9810 | 9780 | 9810 | 9770 | 53 |
| 672 | 20240719 | 092400 | 282262870 | 9770 | 9790 | 9810 | 9770 | 200 |
| 673 | 20240719 | 092300 | 280307410 | 9770 | 9770 | 9800 | 9760 | 391 |
| 674 | 20240719 | 092200 | 276486680 | 9800 | 9790 | 9800 | 9770 | 1616 |
| 675 | 20240719 | 092100 | 260660500 | 9800 | 9800 | 9810 | 9760 | 79 |
| 676 | 20240719 | 092000 | 259889290 | 9800 | 9750 | 9810 | 9740 | 2993 |
| 677 | 20240719 | 091900 | 230551110 | 9750 | 9800 | 9800 | 9740 | 228 |
| 678 | 20240719 | 091800 | 228322480 | 9810 | 9750 | 9810 | 9750 | 477 |
| 679 | 20240719 | 091700 | 223662610 | 9740 | 9770 | 9770 | 9740 | 408 |
| 680 | 20240719 | 091600 | 219682590 | 9820 | 9820 | 9820 | 9820 | 101 |
| 681 | 20240719 | 091500 | 218690770 | 9800 | 9790 | 9800 | 9760 | 854 |
| 682 | 20240719 | 091400 | 210329580 | 9790 | 9740 | 9790 | 9740 | 4909 |
| 683 | 20240719 | 091300 | 162475450 | 9730 | 9680 | 9740 | 9680 | 2876 |
| 684 | 20240719 | 091200 | 134569740 | 9700 | 9680 | 9700 | 9680 | 268 |
| 685 | 20240719 | 091100 | 131975260 | 9680 | 9700 | 9700 | 9680 | 493 |
| 686 | 20240719 | 091000 | 127198210 | 9710 | 9690 | 9710 | 9690 | 582 |
| 687 | 20240719 | 090900 | 121554970 | 9690 | 9710 | 9710 | 9680 | 403 |
| 688 | 20240719 | 090800 | 117649040 | 9710 | 9700 | 9710 | 9690 | 421 |
| 689 | 20240719 | 090700 | 113565710 | 9700 | 9700 | 9700 | 9690 | 1039 |
| 690 | 20240719 | 090600 | 103497410 | 9700 | 9770 | 9770 | 9690 | 1783 |
| 691 | 20240719 | 090500 | 86192180 | 9770 | 9790 | 9790 | 9730 | 401 |
| 692 | 20240719 | 090400 | 82279090 | 9800 | 9800 | 9800 | 9800 | 37 |
| 693 | 20240719 | 090300 | 81916490 | 9730 | 9720 | 9730 | 9720 | 472 |
| 694 | 20240719 | 090200 | 77324860 | 9720 | 9720 | 9820 | 9720 | 1181 |
| 695 | 20240719 | 090100 | 65838290 | 9670 | 9780 | 9780 | 9670 | 3262 |
| 696 | 20240719 | 090000 | 34058410 | 9820 | 9820 | 9840 | 9790 | 3257 |