36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 203600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 12366 |
| 3 | 20240723 | 203500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20240723 | 203400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20240723 | 203300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20240723 | 203200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20240723 | 203100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20240723 | 203000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20240723 | 202900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20240723 | 202800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20240723 | 202700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20240723 | 202600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20240723 | 202500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20240723 | 202400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20240723 | 202300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20240723 | 202200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20240723 | 202100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20240723 | 202000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20240723 | 201900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20240723 | 201800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20240723 | 201700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20240723 | 201600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20240723 | 201500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20240723 | 201400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20240723 | 201300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20240723 | 201200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20240723 | 201100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20240723 | 201000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20240723 | 200900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20240723 | 200800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20240723 | 200700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20240723 | 200600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 12366 |
| 33 | 20240723 | 200500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20240723 | 200400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20240723 | 200300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20240723 | 200200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20240723 | 200100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20240723 | 200000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20240723 | 195900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20240723 | 195800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20240723 | 195700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20240723 | 195600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20240723 | 195500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20240723 | 195400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20240723 | 195300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20240723 | 195200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20240723 | 195100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20240723 | 195000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20240723 | 194900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20240723 | 194800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20240723 | 194700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20240723 | 194600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20240723 | 194500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20240723 | 194400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20240723 | 194300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20240723 | 194200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20240723 | 194100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20240723 | 194000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20240723 | 193900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20240723 | 193800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20240723 | 193700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20240723 | 193600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 12366 |
| 63 | 20240723 | 193500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20240723 | 193400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20240723 | 193300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20240723 | 193200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20240723 | 193100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20240723 | 193000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20240723 | 192900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20240723 | 192800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20240723 | 192700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20240723 | 192600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20240723 | 192500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20240723 | 192400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20240723 | 192300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20240723 | 192200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20240723 | 192100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20240723 | 192000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20240723 | 191900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20240723 | 191800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20240723 | 191700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20240723 | 191600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20240723 | 191500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20240723 | 191400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20240723 | 191300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20240723 | 191200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20240723 | 191100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20240723 | 191000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20240723 | 190900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20240723 | 190800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20240723 | 190700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20240723 | 190600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 12366 |
| 93 | 20240723 | 190500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20240723 | 190400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20240723 | 190300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20240723 | 190200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20240723 | 190100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20240723 | 190000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20240723 | 185900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20240723 | 185800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20240723 | 185700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20240723 | 185600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20240723 | 185500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20240723 | 185400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20240723 | 185300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20240723 | 185200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20240723 | 185100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20240723 | 185000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20240723 | 184900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20240723 | 184800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20240723 | 184700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20240723 | 184600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20240723 | 184500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20240723 | 184400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20240723 | 184300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20240723 | 184200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20240723 | 184100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20240723 | 184000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20240723 | 183900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20240723 | 183800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20240723 | 183700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20240723 | 183600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 12366 |
| 123 | 20240723 | 183500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20240723 | 183400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20240723 | 183300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20240723 | 183200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20240723 | 183100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20240723 | 183000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20240723 | 182900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20240723 | 182800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20240723 | 182700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20240723 | 182600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20240723 | 182500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20240723 | 182400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20240723 | 182300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20240723 | 182200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20240723 | 182100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20240723 | 182000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20240723 | 181900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20240723 | 181800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20240723 | 181700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20240723 | 181600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20240723 | 181500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20240723 | 181400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20240723 | 181300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20240723 | 181200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20240723 | 181100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20240723 | 181000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20240723 | 180900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20240723 | 180800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20240723 | 180700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20240723 | 180600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 12366 |
| 153 | 20240723 | 180500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20240723 | 180400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20240723 | 180300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20240723 | 180200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20240723 | 180100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20240723 | 180000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20240723 | 175900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20240723 | 175800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20240723 | 175700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20240723 | 175600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20240723 | 175500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20240723 | 175400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20240723 | 175300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20240723 | 175200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20240723 | 175100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20240723 | 175000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20240723 | 174900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20240723 | 174800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20240723 | 174700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20240723 | 174600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20240723 | 174500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20240723 | 174400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20240723 | 174300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20240723 | 174200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20240723 | 174100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20240723 | 174000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20240723 | 173900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20240723 | 173800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20240723 | 173700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20240723 | 173600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 12366 |
| 183 | 20240723 | 173500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20240723 | 173400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20240723 | 173300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20240723 | 173200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20240723 | 173100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20240723 | 173000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20240723 | 172900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20240723 | 172800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20240723 | 172700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20240723 | 172600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20240723 | 172500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20240723 | 172400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20240723 | 172300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20240723 | 172200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20240723 | 172100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20240723 | 172000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20240723 | 171900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20240723 | 171800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20240723 | 171700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20240723 | 171600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20240723 | 171500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20240723 | 171400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20240723 | 171300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20240723 | 171200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20240723 | 171100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20240723 | 171000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20240723 | 170900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20240723 | 170800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20240723 | 170700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20240723 | 170600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 12366 |
| 213 | 20240723 | 170500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20240723 | 170400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20240723 | 170300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20240723 | 170200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20240723 | 170100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20240723 | 170000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20240723 | 165900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20240723 | 165800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20240723 | 165700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20240723 | 165600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20240723 | 165500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20240723 | 165400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20240723 | 165300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20240723 | 165200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20240723 | 165100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20240723 | 165000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20240723 | 164900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20240723 | 164800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20240723 | 164700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20240723 | 164600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20240723 | 164500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20240723 | 164400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20240723 | 164300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20240723 | 164200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20240723 | 164100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20240723 | 164000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20240723 | 163900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20240723 | 163800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20240723 | 163700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20240723 | 163600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 12366 |
| 243 | 20240723 | 163500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20240723 | 163400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20240723 | 163300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20240723 | 163200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20240723 | 163100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20240723 | 163000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20240723 | 162900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20240723 | 162800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20240723 | 162700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20240723 | 162600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20240723 | 162500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20240723 | 162400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20240723 | 162300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20240723 | 162200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20240723 | 162100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20240723 | 162000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20240723 | 161900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20240723 | 161800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20240723 | 161700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20240723 | 161600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20240723 | 161500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20240723 | 161400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20240723 | 161300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20240723 | 161200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20240723 | 161100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20240723 | 161000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20240723 | 160900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20240723 | 160800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20240723 | 160700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20240723 | 160600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 12366 |
| 273 | 20240723 | 160500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20240723 | 160400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20240723 | 160300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20240723 | 160200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20240723 | 160100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20240723 | 160000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20240723 | 155900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20240723 | 155800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20240723 | 155700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20240723 | 155600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20240723 | 155500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20240723 | 155400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20240723 | 155300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20240723 | 155200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20240723 | 155100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20240723 | 155000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20240723 | 154900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 290 | 20240723 | 154800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 291 | 20240723 | 154700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 292 | 20240723 | 154600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 293 | 20240723 | 154500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20240723 | 154400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20240723 | 154300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20240723 | 154200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20240723 | 154100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 298 | 20240723 | 154000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20240723 | 153900 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20240723 | 153800 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 301 | 20240723 | 153700 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20240723 | 153600 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 12366 |
| 303 | 20240723 | 153500 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 304 | 20240723 | 153400 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 305 | 20240723 | 153300 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 306 | 20240723 | 153200 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 307 | 20240723 | 153100 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 308 | 20240723 | 153000 | 4614589400 | 10280 | 10280 | 10280 | 10280 | 12366 |
| 309 | 20240723 | 152900 | 4487466920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 310 | 20240723 | 152800 | 4487466920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 311 | 20240723 | 152700 | 4487466920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 312 | 20240723 | 152600 | 4487466920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 313 | 20240723 | 152500 | 4487466920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 314 | 20240723 | 152400 | 4487466920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 315 | 20240723 | 152300 | 4487466920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 316 | 20240723 | 152200 | 4487466920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 317 | 20240723 | 152100 | 4487466920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 318 | 20240723 | 152000 | 4487466920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 319 | 20240723 | 151900 | 4487466920 | 10220 | 10220 | 10230 | 10190 | 2547 |
| 320 | 20240723 | 151800 | 4461459330 | 10220 | 10190 | 10230 | 10190 | 3496 |
| 321 | 20240723 | 151700 | 4425773570 | 10190 | 10180 | 10200 | 10180 | 383 |
| 322 | 20240723 | 151600 | 4421870480 | 10200 | 10200 | 10200 | 10180 | 687 |
| 323 | 20240723 | 151500 | 4414867020 | 10180 | 10170 | 10190 | 10170 | 683 |
| 324 | 20240723 | 151400 | 4407914910 | 10180 | 10170 | 10180 | 10160 | 1093 |
| 325 | 20240723 | 151300 | 4396799670 | 10190 | 10170 | 10190 | 10170 | 510 |
| 326 | 20240723 | 151200 | 4391611550 | 10170 | 10170 | 10190 | 10170 | 431 |
| 327 | 20240723 | 151100 | 4387227440 | 10170 | 10180 | 10180 | 10170 | 772 |
| 328 | 20240723 | 151000 | 4379375070 | 10180 | 10170 | 10180 | 10170 | 521 |
| 329 | 20240723 | 150900 | 4374074480 | 10180 | 10180 | 10190 | 10180 | 1110 |
| 330 | 20240723 | 150800 | 4362774550 | 10190 | 10180 | 10190 | 10180 | 498 |
| 331 | 20240723 | 150700 | 4357702340 | 10180 | 10210 | 10210 | 10180 | 322 |
| 332 | 20240723 | 150600 | 4354421510 | 10210 | 10190 | 10220 | 10190 | 2508 |
| 333 | 20240723 | 150500 | 4328839540 | 10190 | 10200 | 10200 | 10190 | 312 |
| 334 | 20240723 | 150400 | 4325658300 | 10190 | 10190 | 10200 | 10190 | 1980 |
| 335 | 20240723 | 150300 | 4305481970 | 10190 | 10190 | 10200 | 10180 | 124 |
| 336 | 20240723 | 150200 | 4304219010 | 10190 | 10200 | 10200 | 10190 | 248 |
| 337 | 20240723 | 150100 | 4301689550 | 10190 | 10190 | 10200 | 10180 | 472 |
| 338 | 20240723 | 150000 | 4296879750 | 10200 | 10190 | 10200 | 10180 | 111 |
| 339 | 20240723 | 145900 | 4295748760 | 10190 | 10190 | 10200 | 10170 | 508 |
| 340 | 20240723 | 145800 | 4290575060 | 10180 | 10140 | 10180 | 10140 | 7419 |
| 341 | 20240723 | 145700 | 4215140610 | 10140 | 10160 | 10160 | 10140 | 1064 |
| 342 | 20240723 | 145600 | 4204345850 | 10160 | 10180 | 10180 | 10160 | 4172 |
| 343 | 20240723 | 145500 | 4161947660 | 10180 | 10170 | 10180 | 10170 | 576 |
| 344 | 20240723 | 145400 | 4156087510 | 10180 | 10170 | 10180 | 10170 | 854 |
| 345 | 20240723 | 145300 | 4147395610 | 10180 | 10190 | 10190 | 10180 | 1089 |
| 346 | 20240723 | 145200 | 4136308380 | 10200 | 10190 | 10200 | 10190 | 554 |
| 347 | 20240723 | 145100 | 4130662530 | 10200 | 10200 | 10200 | 10200 | 1109 |
| 348 | 20240723 | 145000 | 4119350730 | 10210 | 10220 | 10220 | 10200 | 920 |
| 349 | 20240723 | 144900 | 4109955820 | 10210 | 10190 | 10210 | 10190 | 630 |
| 350 | 20240723 | 144800 | 4103528880 | 10190 | 10210 | 10210 | 10190 | 68 |
| 351 | 20240723 | 144700 | 4102835370 | 10200 | 10200 | 10200 | 10200 | 231 |
| 352 | 20240723 | 144600 | 4100479170 | 10190 | 10200 | 10220 | 10190 | 1115 |
| 353 | 20240723 | 144500 | 4089105080 | 10200 | 10190 | 10200 | 10190 | 280 |
| 354 | 20240723 | 144400 | 4086249960 | 10190 | 10210 | 10210 | 10190 | 409 |
| 355 | 20240723 | 144300 | 4082077990 | 10220 | 10190 | 10230 | 10190 | 91 |
| 356 | 20240723 | 144200 | 4081149200 | 10190 | 10200 | 10230 | 10190 | 1911 |
| 357 | 20240723 | 144100 | 4061646520 | 10190 | 10190 | 10200 | 10190 | 723 |
| 358 | 20240723 | 144000 | 4054278210 | 10190 | 10200 | 10200 | 10190 | 957 |
| 359 | 20240723 | 143900 | 4044519820 | 10200 | 10210 | 10210 | 10200 | 344 |
| 360 | 20240723 | 143800 | 4041008800 | 10220 | 10220 | 10220 | 10220 | 30 |
| 361 | 20240723 | 143700 | 4040702200 | 10220 | 10200 | 10220 | 10200 | 1302 |
| 362 | 20240723 | 143600 | 4027421400 | 10200 | 10230 | 10230 | 10200 | 332 |
| 363 | 20240723 | 143500 | 4024030970 | 10230 | 10230 | 10240 | 10230 | 1134 |
| 364 | 20240723 | 143400 | 4012430100 | 10230 | 10240 | 10250 | 10230 | 965 |
| 365 | 20240723 | 143300 | 4002546280 | 10230 | 10240 | 10250 | 10230 | 1332 |
| 366 | 20240723 | 143200 | 3988907250 | 10240 | 10230 | 10240 | 10230 | 1749 |
| 367 | 20240723 | 143100 | 3971009020 | 10230 | 10190 | 10230 | 10180 | 4275 |
| 368 | 20240723 | 143000 | 3927368140 | 10190 | 10190 | 10190 | 10190 | 23 |
| 369 | 20240723 | 142900 | 3927133770 | 10190 | 10190 | 10210 | 10180 | 2554 |
| 370 | 20240723 | 142800 | 3901087410 | 10190 | 10180 | 10190 | 10180 | 749 |
| 371 | 20240723 | 142700 | 3893456170 | 10180 | 10190 | 10190 | 10170 | 233 |
| 372 | 20240723 | 142600 | 3891084230 | 10190 | 10170 | 10190 | 10160 | 699 |
| 373 | 20240723 | 142500 | 3883967710 | 10180 | 10170 | 10190 | 10170 | 196 |
| 374 | 20240723 | 142400 | 3881973270 | 10190 | 10170 | 10190 | 10170 | 161 |
| 375 | 20240723 | 142300 | 3880334680 | 10170 | 10170 | 10180 | 10170 | 507 |
| 376 | 20240723 | 142200 | 3875177320 | 10160 | 10170 | 10180 | 10160 | 1631 |
| 377 | 20240723 | 142100 | 3858594230 | 10170 | 10170 | 10170 | 10160 | 31 |
| 378 | 20240723 | 142000 | 3858279110 | 10180 | 10180 | 10180 | 10170 | 380 |
| 379 | 20240723 | 141900 | 3854411030 | 10190 | 10180 | 10190 | 10170 | 838 |
| 380 | 20240723 | 141800 | 3845877020 | 10180 | 10190 | 10200 | 10180 | 3276 |
| 381 | 20240723 | 141700 | 3812491230 | 10190 | 10210 | 10210 | 10190 | 151 |
| 382 | 20240723 | 141600 | 3810950850 | 10210 | 10180 | 10210 | 10170 | 2836 |
| 383 | 20240723 | 141500 | 3782040730 | 10180 | 10160 | 10180 | 10160 | 890 |
| 384 | 20240723 | 141400 | 3772981660 | 10160 | 10160 | 10170 | 10130 | 1338 |
| 385 | 20240723 | 141300 | 3759385840 | 10160 | 10140 | 10160 | 10100 | 2839 |
| 386 | 20240723 | 141200 | 3730630740 | 10130 | 10120 | 10130 | 10120 | 2201 |
| 387 | 20240723 | 141100 | 3708335880 | 10120 | 10120 | 10130 | 10120 | 153 |
| 388 | 20240723 | 141000 | 3706787430 | 10110 | 10160 | 10160 | 10100 | 1281 |
| 389 | 20240723 | 140900 | 3693820680 | 10160 | 10120 | 10180 | 10120 | 6821 |
| 390 | 20240723 | 140800 | 3624593480 | 10090 | 10100 | 10130 | 10090 | 510 |
| 391 | 20240723 | 140700 | 3619438630 | 10100 | 10100 | 10100 | 10100 | 66 |
| 392 | 20240723 | 140600 | 3618772030 | 10100 | 10120 | 10120 | 10090 | 417 |
| 393 | 20240723 | 140500 | 3614558840 | 10120 | 10100 | 10120 | 10090 | 123 |
| 394 | 20240723 | 140400 | 3613316520 | 10090 | 10070 | 10120 | 10070 | 989 |
| 395 | 20240723 | 140300 | 3603340550 | 10060 | 10090 | 10090 | 10060 | 658 |
| 396 | 20240723 | 140200 | 3596714060 | 10090 | 10080 | 10090 | 10080 | 163 |
| 397 | 20240723 | 140100 | 3595069610 | 10080 | 10090 | 10090 | 10070 | 1230 |
| 398 | 20240723 | 140000 | 3582663340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 399 | 20240723 | 135900 | 3582663340 | 10130 | 10110 | 10130 | 10080 | 429 |
| 400 | 20240723 | 135800 | 3578331700 | 10120 | 10130 | 10130 | 10120 | 486 |
| 401 | 20240723 | 135700 | 3573408710 | 10130 | 10140 | 10140 | 10120 | 184 |
| 402 | 20240723 | 135600 | 3571546180 | 10130 | 10120 | 10130 | 10110 | 638 |
| 403 | 20240723 | 135500 | 3565090750 | 10120 | 10150 | 10150 | 10120 | 1259 |
| 404 | 20240723 | 135400 | 3552321340 | 10140 | 10100 | 10150 | 10100 | 5055 |
| 405 | 20240723 | 135300 | 3501158450 | 10100 | 10110 | 10110 | 10100 | 391 |
| 406 | 20240723 | 135200 | 3497207980 | 10110 | 10110 | 10120 | 10110 | 347 |
| 407 | 20240723 | 135100 | 3493699790 | 10100 | 10090 | 10120 | 10090 | 1069 |
| 408 | 20240723 | 135000 | 3482896380 | 10090 | 10080 | 10100 | 10070 | 2044 |
| 409 | 20240723 | 134900 | 3462293820 | 10070 | 10080 | 10080 | 10070 | 316 |
| 410 | 20240723 | 134800 | 3459110080 | 10080 | 10080 | 10080 | 10080 | 784 |
| 411 | 20240723 | 134700 | 3451207360 | 10080 | 10110 | 10110 | 10080 | 1007 |
| 412 | 20240723 | 134600 | 3441045060 | 10100 | 10080 | 10110 | 10080 | 526 |
| 413 | 20240723 | 134500 | 3435735360 | 10110 | 10070 | 10110 | 10070 | 2609 |
| 414 | 20240723 | 134400 | 3409383610 | 10070 | 10040 | 10090 | 10040 | 1813 |
| 415 | 20240723 | 134300 | 3391117710 | 10050 | 10050 | 10080 | 10010 | 1908 |
| 416 | 20240723 | 134200 | 3371921770 | 10030 | 10070 | 10070 | 10030 | 135 |
| 417 | 20240723 | 134100 | 3370567640 | 10060 | 10020 | 10060 | 10020 | 3847 |
| 418 | 20240723 | 134000 | 3331936950 | 10000 | 10010 | 10010 | 9980 | 1350 |
| 419 | 20240723 | 133900 | 3318428070 | 10010 | 9990 | 10010 | 9980 | 35 |
| 420 | 20240723 | 133800 | 3318077970 | 9980 | 10000 | 10000 | 9980 | 570 |
| 421 | 20240723 | 133700 | 3312380860 | 9990 | 9970 | 9990 | 9970 | 3 |
| 422 | 20240723 | 133600 | 3312350920 | 9970 | 9980 | 9990 | 9970 | 488 |
| 423 | 20240723 | 133500 | 3307481600 | 9980 | 9980 | 9980 | 9970 | 238 |
| 424 | 20240723 | 133400 | 3305106880 | 9980 | 9950 | 9990 | 9950 | 462 |
| 425 | 20240723 | 133300 | 3300503490 | 9960 | 9990 | 9990 | 9950 | 3153 |
| 426 | 20240723 | 133200 | 3269067030 | 9990 | 9990 | 10000 | 9990 | 583 |
| 427 | 20240723 | 133100 | 3263241360 | 9990 | 10000 | 10000 | 9990 | 297 |
| 428 | 20240723 | 133000 | 3260272900 | 9990 | 10000 | 10000 | 9990 | 376 |
| 429 | 20240723 | 132900 | 3256516640 | 10000 | 9990 | 10000 | 9990 | 116 |
| 430 | 20240723 | 132800 | 3255357780 | 9990 | 10000 | 10000 | 9990 | 567 |
| 431 | 20240723 | 132700 | 3249688850 | 10020 | 10010 | 10020 | 10010 | 551 |
| 432 | 20240723 | 132600 | 3244173190 | 10000 | 9980 | 10000 | 9980 | 304 |
| 433 | 20240723 | 132500 | 3241133870 | 9980 | 9990 | 10000 | 9980 | 376 |
| 434 | 20240723 | 132400 | 3237378290 | 10010 | 9990 | 10010 | 9990 | 202 |
| 435 | 20240723 | 132300 | 3235357300 | 9980 | 10010 | 10010 | 9980 | 291 |
| 436 | 20240723 | 132200 | 3232451560 | 9990 | 10000 | 10010 | 9990 | 1056 |
| 437 | 20240723 | 132100 | 3221891380 | 10000 | 9990 | 10000 | 9970 | 191 |
| 438 | 20240723 | 132000 | 3219985870 | 9970 | 9990 | 9990 | 9970 | 188 |
| 439 | 20240723 | 131900 | 3218110750 | 9970 | 9980 | 10000 | 9970 | 300 |
| 440 | 20240723 | 131800 | 3215117940 | 9970 | 9970 | 10000 | 9960 | 224 |
| 441 | 20240723 | 131700 | 3212885270 | 10000 | 9980 | 10000 | 9960 | 1319 |
| 442 | 20240723 | 131600 | 3199708960 | 9990 | 9970 | 9990 | 9950 | 842 |
| 443 | 20240723 | 131500 | 3191313520 | 9970 | 9940 | 9970 | 9930 | 385 |
| 444 | 20240723 | 131400 | 3187485010 | 9970 | 9930 | 9970 | 9930 | 574 |
| 445 | 20240723 | 131300 | 3181774100 | 9930 | 9930 | 9930 | 9930 | 261 |
| 446 | 20240723 | 131200 | 3179182370 | 9930 | 9930 | 9930 | 9930 | 18 |
| 447 | 20240723 | 131100 | 3179003630 | 9930 | 9930 | 9940 | 9920 | 2313 |
| 448 | 20240723 | 131000 | 3156013650 | 9920 | 9930 | 9940 | 9920 | 2386 |
| 449 | 20240723 | 130900 | 3132320680 | 9940 | 9940 | 9940 | 9940 | 308 |
| 450 | 20240723 | 130800 | 3129259160 | 9950 | 9930 | 9950 | 9930 | 776 |
| 451 | 20240723 | 130700 | 3121547680 | 9930 | 9940 | 9940 | 9930 | 238 |
| 452 | 20240723 | 130600 | 3119183890 | 9930 | 9920 | 9930 | 9920 | 359 |
| 453 | 20240723 | 130500 | 3115620030 | 9920 | 9920 | 9920 | 9920 | 226 |
| 454 | 20240723 | 130400 | 3113378110 | 9920 | 9910 | 9920 | 9910 | 387 |
| 455 | 20240723 | 130300 | 3109541370 | 9910 | 9930 | 9930 | 9910 | 560 |
| 456 | 20240723 | 130200 | 3103981190 | 9930 | 9930 | 9940 | 9930 | 303 |
| 457 | 20240723 | 130100 | 3100971950 | 9940 | 9930 | 9940 | 9930 | 227 |
| 458 | 20240723 | 130000 | 3098716660 | 9940 | 9930 | 9940 | 9930 | 339 |
| 459 | 20240723 | 125900 | 3095350340 | 9910 | 9910 | 9910 | 9910 | 0 |
| 460 | 20240723 | 125800 | 3095350340 | 9910 | 9910 | 9940 | 9910 | 224 |
| 461 | 20240723 | 125700 | 3093129570 | 9910 | 9930 | 9940 | 9910 | 1046 |
| 462 | 20240723 | 125600 | 3082740420 | 9890 | 9900 | 9930 | 9890 | 729 |
| 463 | 20240723 | 125500 | 3075516760 | 9890 | 9880 | 9900 | 9880 | 217 |
| 464 | 20240723 | 125400 | 3073370730 | 9880 | 9880 | 9880 | 9860 | 743 |
| 465 | 20240723 | 125300 | 3066030900 | 9870 | 9850 | 9880 | 9840 | 1983 |
| 466 | 20240723 | 125200 | 3046457240 | 9840 | 9850 | 9850 | 9840 | 160 |
| 467 | 20240723 | 125100 | 3044882820 | 9850 | 9840 | 9850 | 9840 | 87 |
| 468 | 20240723 | 125000 | 3044026700 | 9840 | 9820 | 9840 | 9820 | 293 |
| 469 | 20240723 | 124900 | 3041146850 | 9830 | 9830 | 9830 | 9830 | 101 |
| 470 | 20240723 | 124800 | 3040154020 | 9830 | 9820 | 9830 | 9820 | 195 |
| 471 | 20240723 | 124700 | 3038238600 | 9830 | 9810 | 9830 | 9810 | 215 |
| 472 | 20240723 | 124600 | 3036129430 | 9840 | 9820 | 9840 | 9800 | 1778 |
| 473 | 20240723 | 124500 | 3018699200 | 9810 | 9810 | 9820 | 9800 | 994 |
| 474 | 20240723 | 124400 | 3008951500 | 9810 | 9820 | 9820 | 9810 | 3015 |
| 475 | 20240723 | 124300 | 2979370940 | 9820 | 9820 | 9830 | 9810 | 1717 |
| 476 | 20240723 | 124200 | 2962516110 | 9820 | 9830 | 9830 | 9820 | 145 |
| 477 | 20240723 | 124100 | 2961092200 | 9820 | 9820 | 9820 | 9820 | 1299 |
| 478 | 20240723 | 124000 | 2948336020 | 9820 | 9830 | 9830 | 9820 | 656 |
| 479 | 20240723 | 123900 | 2941892630 | 9830 | 9830 | 9830 | 9830 | 101 |
| 480 | 20240723 | 123800 | 2940899800 | 9830 | 9840 | 9840 | 9830 | 57 |
| 481 | 20240723 | 123700 | 2940339050 | 9830 | 9830 | 9840 | 9830 | 1073 |
| 482 | 20240723 | 123600 | 2929785890 | 9830 | 9820 | 9830 | 9820 | 685 |
| 483 | 20240723 | 123500 | 2923057790 | 9820 | 9830 | 9830 | 9820 | 487 |
| 484 | 20240723 | 123400 | 2918271460 | 9830 | 9830 | 9830 | 9830 | 183 |
| 485 | 20240723 | 123300 | 2916472570 | 9830 | 9830 | 9830 | 9830 | 123 |
| 486 | 20240723 | 123200 | 2915263480 | 9830 | 9830 | 9840 | 9830 | 730 |
| 487 | 20240723 | 123100 | 2908086570 | 9830 | 9820 | 9830 | 9820 | 193 |
| 488 | 20240723 | 123000 | 2906189990 | 9820 | 9830 | 9830 | 9820 | 550 |
| 489 | 20240723 | 122900 | 2900788770 | 9820 | 9840 | 9840 | 9820 | 230 |
| 490 | 20240723 | 122800 | 2898528380 | 9840 | 9840 | 9840 | 9830 | 2140 |
| 491 | 20240723 | 122700 | 2877490360 | 9840 | 9840 | 9840 | 9840 | 455 |
| 492 | 20240723 | 122600 | 2873013160 | 9840 | 9840 | 9850 | 9840 | 263 |
| 493 | 20240723 | 122500 | 2870424430 | 9840 | 9850 | 9850 | 9840 | 1524 |
| 494 | 20240723 | 122400 | 2855423120 | 9850 | 9860 | 9860 | 9850 | 505 |
| 495 | 20240723 | 122300 | 2850448440 | 9850 | 9840 | 9850 | 9840 | 418 |
| 496 | 20240723 | 122200 | 2846331250 | 9840 | 9840 | 9850 | 9840 | 551 |
| 497 | 20240723 | 122100 | 2840909400 | 9840 | 9840 | 9840 | 9840 | 379 |
| 498 | 20240723 | 122000 | 2837180040 | 9840 | 9850 | 9850 | 9840 | 2506 |
| 499 | 20240723 | 121900 | 2812507320 | 9860 | 9850 | 9860 | 9850 | 2222 |
| 500 | 20240723 | 121800 | 2790620140 | 9850 | 9880 | 9880 | 9850 | 2352 |
| 501 | 20240723 | 121700 | 2767417450 | 9870 | 9870 | 9870 | 9870 | 361 |
| 502 | 20240723 | 121600 | 2763854380 | 9880 | 9880 | 9880 | 9880 | 50 |
| 503 | 20240723 | 121500 | 2763360380 | 9880 | 9870 | 9880 | 9870 | 137 |
| 504 | 20240723 | 121400 | 2762008180 | 9880 | 9880 | 9900 | 9880 | 376 |
| 505 | 20240723 | 121300 | 2758289940 | 9880 | 9870 | 9880 | 9870 | 242 |
| 506 | 20240723 | 121200 | 2755898990 | 9880 | 9880 | 9880 | 9870 | 606 |
| 507 | 20240723 | 121100 | 2749912710 | 9870 | 9870 | 9870 | 9870 | 206 |
| 508 | 20240723 | 121000 | 2747879490 | 9870 | 9890 | 9890 | 9870 | 447 |
| 509 | 20240723 | 120900 | 2743463470 | 9870 | 9860 | 9870 | 9850 | 1021 |
| 510 | 20240723 | 120800 | 2733389940 | 9860 | 9870 | 9870 | 9860 | 1461 |
| 511 | 20240723 | 120700 | 2718983350 | 9870 | 9890 | 9890 | 9870 | 446 |
| 512 | 20240723 | 120600 | 2714577820 | 9890 | 9890 | 9890 | 9890 | 1 |
| 513 | 20240723 | 120500 | 2714567930 | 9880 | 9880 | 9880 | 9880 | 113 |
| 514 | 20240723 | 120400 | 2713451490 | 9870 | 9880 | 9880 | 9870 | 161 |
| 515 | 20240723 | 120300 | 2711862360 | 9870 | 9900 | 9900 | 9870 | 125 |
| 516 | 20240723 | 120200 | 2710628550 | 9890 | 9880 | 9890 | 9870 | 215 |
| 517 | 20240723 | 120100 | 2708505850 | 9880 | 9880 | 9880 | 9880 | 54 |
| 518 | 20240723 | 120000 | 2707972330 | 9880 | 9870 | 9900 | 9870 | 157 |
| 519 | 20240723 | 115900 | 2706422330 | 9870 | 9870 | 9890 | 9860 | 344 |
| 520 | 20240723 | 115800 | 2703028050 | 9900 | 9870 | 9900 | 9870 | 249 |
| 521 | 20240723 | 115700 | 2700565890 | 9870 | 9880 | 9920 | 9870 | 471 |
| 522 | 20240723 | 115600 | 2695904760 | 9900 | 9870 | 9900 | 9870 | 1040 |
| 523 | 20240723 | 115500 | 2685631960 | 9910 | 9890 | 9910 | 9860 | 1755 |
| 524 | 20240723 | 115400 | 2668292810 | 9890 | 9870 | 9890 | 9870 | 793 |
| 525 | 20240723 | 115300 | 2660459120 | 9870 | 9870 | 9870 | 9870 | 1662 |
| 526 | 20240723 | 115200 | 2644055180 | 9870 | 9860 | 9870 | 9860 | 268 |
| 527 | 20240723 | 115100 | 2641412670 | 9870 | 9850 | 9870 | 9850 | 615 |
| 528 | 20240723 | 115000 | 2635345690 | 9850 | 9830 | 9850 | 9830 | 172 |
| 529 | 20240723 | 114900 | 2633652760 | 9830 | 9830 | 9830 | 9820 | 3104 |
| 530 | 20240723 | 114800 | 2603141870 | 9830 | 9840 | 9850 | 9830 | 1937 |
| 531 | 20240723 | 114700 | 2584087950 | 9840 | 9840 | 9850 | 9830 | 537 |
| 532 | 20240723 | 114600 | 2578807110 | 9840 | 9840 | 9850 | 9840 | 301 |
| 533 | 20240723 | 114500 | 2575844590 | 9840 | 9840 | 9840 | 9840 | 200 |
| 534 | 20240723 | 114400 | 2573876590 | 9840 | 9850 | 9860 | 9840 | 1136 |
| 535 | 20240723 | 114300 | 2562691060 | 9850 | 9850 | 9850 | 9850 | 113 |
| 536 | 20240723 | 114200 | 2561578010 | 9850 | 9840 | 9850 | 9840 | 173 |
| 537 | 20240723 | 114100 | 2559874120 | 9840 | 9820 | 9850 | 9820 | 4159 |
| 538 | 20240723 | 114000 | 2518975520 | 9840 | 9830 | 9840 | 9820 | 3135 |
| 539 | 20240723 | 113900 | 2488133460 | 9830 | 9850 | 9850 | 9830 | 1569 |
| 540 | 20240723 | 113800 | 2472701510 | 9850 | 9860 | 9870 | 9850 | 755 |
| 541 | 20240723 | 113700 | 2465261300 | 9860 | 9850 | 9860 | 9850 | 1930 |
| 542 | 20240723 | 113600 | 2446232410 | 9860 | 9860 | 9870 | 9850 | 2743 |
| 543 | 20240723 | 113500 | 2419176400 | 9860 | 9870 | 9870 | 9860 | 1782 |
| 544 | 20240723 | 113400 | 2401592970 | 9880 | 9890 | 9890 | 9880 | 963 |
| 545 | 20240723 | 113300 | 2392072560 | 9890 | 9900 | 9900 | 9890 | 516 |
| 546 | 20240723 | 113200 | 2386967110 | 9900 | 9920 | 9930 | 9890 | 8169 |
| 547 | 20240723 | 113100 | 2306052320 | 9920 | 9930 | 9930 | 9910 | 3313 |
| 548 | 20240723 | 113000 | 2273173410 | 9930 | 9940 | 9940 | 9930 | 2034 |
| 549 | 20240723 | 112900 | 2252959180 | 9940 | 9950 | 9950 | 9940 | 266 |
| 550 | 20240723 | 112800 | 2250314690 | 9940 | 9940 | 9940 | 9940 | 630 |
| 551 | 20240723 | 112700 | 2244052490 | 9940 | 9940 | 9940 | 9930 | 1019 |
| 552 | 20240723 | 112600 | 2233930520 | 9940 | 9950 | 9960 | 9940 | 1171 |
| 553 | 20240723 | 112500 | 2222285530 | 9950 | 9940 | 9950 | 9940 | 902 |
| 554 | 20240723 | 112400 | 2213312660 | 9940 | 9960 | 9960 | 9930 | 3942 |
| 555 | 20240723 | 112300 | 2174090330 | 9960 | 9970 | 9980 | 9960 | 1891 |
| 556 | 20240723 | 112200 | 2155251520 | 9970 | 9970 | 9980 | 9960 | 1884 |
| 557 | 20240723 | 112100 | 2136467640 | 9970 | 9980 | 9980 | 9970 | 304 |
| 558 | 20240723 | 112000 | 2133435150 | 9970 | 9980 | 9980 | 9970 | 111 |
| 559 | 20240723 | 111900 | 2132328180 | 9980 | 9980 | 9980 | 9970 | 438 |
| 560 | 20240723 | 111800 | 2127960690 | 9980 | 9990 | 9990 | 9980 | 551 |
| 561 | 20240723 | 111700 | 2122460920 | 10010 | 9980 | 10010 | 9980 | 15 |
| 562 | 20240723 | 111600 | 2122311160 | 9970 | 9990 | 9990 | 9970 | 5137 |
| 563 | 20240723 | 111500 | 2071075040 | 9990 | 9980 | 10000 | 9980 | 374 |
| 564 | 20240723 | 111400 | 2067338680 | 9980 | 10010 | 10010 | 9980 | 1600 |
| 565 | 20240723 | 111300 | 2051362090 | 10020 | 10010 | 10020 | 10010 | 293 |
| 566 | 20240723 | 111200 | 2048427230 | 10010 | 10010 | 10020 | 10010 | 309 |
| 567 | 20240723 | 111100 | 2045333250 | 10010 | 10020 | 10030 | 10010 | 257 |
| 568 | 20240723 | 111000 | 2042758080 | 10030 | 10030 | 10030 | 10020 | 3544 |
| 569 | 20240723 | 110900 | 2007212950 | 10040 | 10060 | 10060 | 10030 | 277 |
| 570 | 20240723 | 110800 | 2004431860 | 10050 | 10050 | 10060 | 10050 | 643 |
| 571 | 20240723 | 110700 | 1997964550 | 10040 | 10040 | 10050 | 10020 | 822 |
| 572 | 20240723 | 110600 | 1989726550 | 10030 | 10050 | 10050 | 10030 | 273 |
| 573 | 20240723 | 110500 | 1986986410 | 10060 | 10060 | 10060 | 10060 | 603 |
| 574 | 20240723 | 110400 | 1980920230 | 10060 | 10060 | 10060 | 10060 | 257 |
| 575 | 20240723 | 110300 | 1978334810 | 10070 | 10060 | 10070 | 10060 | 167 |
| 576 | 20240723 | 110200 | 1976654320 | 10050 | 10060 | 10070 | 10050 | 705 |
| 577 | 20240723 | 110100 | 1969562720 | 10050 | 10050 | 10060 | 10050 | 281 |
| 578 | 20240723 | 110000 | 1966738430 | 10050 | 10040 | 10050 | 10040 | 896 |
| 579 | 20240723 | 105900 | 1957735950 | 10030 | 10030 | 10030 | 10020 | 255 |
| 580 | 20240723 | 105800 | 1955179400 | 10020 | 10010 | 10020 | 10010 | 161 |
| 581 | 20240723 | 105700 | 1953566190 | 10020 | 10020 | 10040 | 10020 | 65 |
| 582 | 20240723 | 105600 | 1952914720 | 10010 | 10000 | 10010 | 10000 | 1932 |
| 583 | 20240723 | 105500 | 1933594430 | 9980 | 9980 | 9980 | 9980 | 438 |
| 584 | 20240723 | 105400 | 1929223190 | 9990 | 9990 | 10000 | 9970 | 3040 |
| 585 | 20240723 | 105300 | 1898893040 | 9990 | 10000 | 10010 | 9990 | 2783 |
| 586 | 20240723 | 105200 | 1871088480 | 10010 | 10000 | 10010 | 10000 | 5292 |
| 587 | 20240723 | 105100 | 1818166370 | 10000 | 10010 | 10010 | 10000 | 339 |
| 588 | 20240723 | 105000 | 1814774010 | 10040 | 10030 | 10040 | 10000 | 10159 |
| 589 | 20240723 | 104900 | 1712971220 | 10020 | 10020 | 10030 | 10020 | 362 |
| 590 | 20240723 | 104800 | 1709341250 | 10030 | 10030 | 10030 | 10020 | 560 |
| 591 | 20240723 | 104700 | 1703725890 | 10030 | 10030 | 10030 | 10030 | 122 |
| 592 | 20240723 | 104600 | 1702502230 | 10030 | 10040 | 10040 | 10020 | 3225 |
| 593 | 20240723 | 104500 | 1670144560 | 10040 | 10040 | 10040 | 10040 | 640 |
| 594 | 20240723 | 104400 | 1663718960 | 10040 | 10050 | 10050 | 10040 | 1428 |
| 595 | 20240723 | 104300 | 1649368190 | 10050 | 10050 | 10050 | 10050 | 373 |
| 596 | 20240723 | 104200 | 1645619540 | 10040 | 10040 | 10040 | 10040 | 317 |
| 597 | 20240723 | 104100 | 1642436860 | 10040 | 10040 | 10040 | 10040 | 157 |
| 598 | 20240723 | 104000 | 1640860580 | 10040 | 10040 | 10040 | 10040 | 200 |
| 599 | 20240723 | 103900 | 1638852580 | 10040 | 10050 | 10050 | 10040 | 1501 |
| 600 | 20240723 | 103800 | 1623782190 | 10050 | 10060 | 10060 | 10050 | 351 |
| 601 | 20240723 | 103700 | 1620253960 | 10050 | 10040 | 10050 | 10040 | 453 |
| 602 | 20240723 | 103600 | 1615705810 | 10040 | 10040 | 10050 | 10040 | 534 |
| 603 | 20240723 | 103500 | 1610342470 | 10040 | 10050 | 10050 | 10040 | 840 |
| 604 | 20240723 | 103400 | 1601900730 | 10050 | 10060 | 10060 | 10040 | 768 |
| 605 | 20240723 | 103300 | 1594182840 | 10050 | 10050 | 10050 | 10040 | 880 |
| 606 | 20240723 | 103200 | 1585340340 | 10040 | 10050 | 10050 | 10040 | 213 |
| 607 | 20240723 | 103100 | 1583201720 | 10050 | 10040 | 10050 | 10040 | 1292 |
| 608 | 20240723 | 103000 | 1570218700 | 10040 | 10040 | 10050 | 10040 | 251 |
| 609 | 20240723 | 102900 | 1567698230 | 10040 | 10050 | 10050 | 10040 | 600 |
| 610 | 20240723 | 102800 | 1561669590 | 10060 | 10050 | 10060 | 10050 | 461 |
| 611 | 20240723 | 102700 | 1557032070 | 10050 | 10050 | 10060 | 10050 | 464 |
| 612 | 20240723 | 102600 | 1552365070 | 10050 | 10040 | 10060 | 10030 | 398 |
| 613 | 20240723 | 102500 | 1548366800 | 10050 | 10040 | 10050 | 10040 | 138 |
| 614 | 20240723 | 102400 | 1546980860 | 10040 | 10040 | 10050 | 10040 | 208 |
| 615 | 20240723 | 102300 | 1544892520 | 10040 | 10050 | 10050 | 10040 | 1528 |
| 616 | 20240723 | 102200 | 1529545600 | 10060 | 10060 | 10060 | 10060 | 762 |
| 617 | 20240723 | 102100 | 1521879880 | 10060 | 10060 | 10060 | 10060 | 801 |
| 618 | 20240723 | 102000 | 1513821820 | 10070 | 10070 | 10070 | 10070 | 113 |
| 619 | 20240723 | 101900 | 1512683910 | 10070 | 10060 | 10070 | 10060 | 497 |
| 620 | 20240723 | 101800 | 1507684080 | 10060 | 10060 | 10060 | 10050 | 1095 |
| 621 | 20240723 | 101700 | 1496669910 | 10060 | 10060 | 10060 | 10050 | 1178 |
| 622 | 20240723 | 101600 | 1484820980 | 10060 | 10060 | 10070 | 10060 | 1465 |
| 623 | 20240723 | 101500 | 1470081160 | 10060 | 10080 | 10080 | 10060 | 459 |
| 624 | 20240723 | 101400 | 1465460290 | 10070 | 10070 | 10070 | 10070 | 217 |
| 625 | 20240723 | 101300 | 1463275100 | 10070 | 10080 | 10080 | 10070 | 175 |
| 626 | 20240723 | 101200 | 1461512320 | 10100 | 10090 | 10100 | 10090 | 34 |
| 627 | 20240723 | 101100 | 1461169220 | 10080 | 10080 | 10090 | 10080 | 477 |
| 628 | 20240723 | 101000 | 1456357600 | 10090 | 10080 | 10100 | 10080 | 513 |
| 629 | 20240723 | 100900 | 1451179460 | 10080 | 10090 | 10090 | 10080 | 298 |
| 630 | 20240723 | 100800 | 1448175430 | 10100 | 10070 | 10100 | 10070 | 983 |
| 631 | 20240723 | 100700 | 1438258530 | 10070 | 10070 | 10070 | 10070 | 10 |
| 632 | 20240723 | 100600 | 1438157830 | 10060 | 10070 | 10070 | 10060 | 395 |
| 633 | 20240723 | 100500 | 1434180880 | 10080 | 10100 | 10100 | 10080 | 190 |
| 634 | 20240723 | 100400 | 1432264410 | 10100 | 10090 | 10100 | 10090 | 308 |
| 635 | 20240723 | 100300 | 1429154910 | 10090 | 10100 | 10100 | 10080 | 892 |
| 636 | 20240723 | 100200 | 1420150380 | 10120 | 10100 | 10120 | 10100 | 543 |
| 637 | 20240723 | 100100 | 1414659690 | 10110 | 10120 | 10120 | 10100 | 1049 |
| 638 | 20240723 | 100000 | 1404058270 | 10120 | 10150 | 10160 | 10110 | 915 |
| 639 | 20240723 | 095900 | 1394780310 | 10160 | 10140 | 10160 | 10140 | 2955 |
| 640 | 20240723 | 095800 | 1364816050 | 10140 | 10110 | 10140 | 10090 | 3192 |
| 641 | 20240723 | 095700 | 1332484070 | 10110 | 10070 | 10110 | 10060 | 1501 |
| 642 | 20240723 | 095600 | 1317344860 | 10060 | 10070 | 10070 | 10060 | 534 |
| 643 | 20240723 | 095500 | 1311970560 | 10080 | 10090 | 10090 | 10080 | 789 |
| 644 | 20240723 | 095400 | 1304014890 | 10080 | 10080 | 10090 | 10080 | 217 |
| 645 | 20240723 | 095300 | 1301826930 | 10080 | 10100 | 10100 | 10080 | 226 |
| 646 | 20240723 | 095200 | 1299548490 | 10100 | 10070 | 10100 | 10070 | 436 |
| 647 | 20240723 | 095100 | 1295152080 | 10080 | 10060 | 10080 | 10060 | 152 |
| 648 | 20240723 | 095000 | 1293622280 | 10060 | 10060 | 10070 | 10060 | 1697 |
| 649 | 20240723 | 094900 | 1276535600 | 10060 | 10050 | 10060 | 10050 | 379 |
| 650 | 20240723 | 094800 | 1272724040 | 10030 | 10020 | 10060 | 10020 | 313 |
| 651 | 20240723 | 094700 | 1269585790 | 10020 | 10040 | 10060 | 10020 | 1029 |
| 652 | 20240723 | 094600 | 1259258450 | 10040 | 10040 | 10040 | 10030 | 597 |
| 653 | 20240723 | 094500 | 1253270480 | 10030 | 10030 | 10040 | 10030 | 865 |
| 654 | 20240723 | 094400 | 1244594060 | 10030 | 10050 | 10070 | 10030 | 779 |
| 655 | 20240723 | 094300 | 1236776250 | 10070 | 10040 | 10070 | 10030 | 575 |
| 656 | 20240723 | 094200 | 1231004270 | 10070 | 10060 | 10080 | 10030 | 1448 |
| 657 | 20240723 | 094100 | 1216458110 | 10060 | 10070 | 10070 | 10060 | 2607 |
| 658 | 20240723 | 094000 | 1190230490 | 10060 | 10060 | 10070 | 10030 | 852 |
| 659 | 20240723 | 093900 | 1181674930 | 10040 | 10060 | 10070 | 10040 | 896 |
| 660 | 20240723 | 093800 | 1172671880 | 10060 | 10070 | 10080 | 10060 | 815 |
| 661 | 20240723 | 093700 | 1164469180 | 10060 | 10050 | 10120 | 10050 | 3588 |
| 662 | 20240723 | 093600 | 1128363660 | 10060 | 10030 | 10060 | 10030 | 1823 |
| 663 | 20240723 | 093500 | 1110055180 | 10040 | 10060 | 10060 | 10030 | 3692 |
| 664 | 20240723 | 093400 | 1072933590 | 10060 | 10080 | 10080 | 10060 | 1342 |
| 665 | 20240723 | 093300 | 1059419380 | 10080 | 10080 | 10080 | 10070 | 1953 |
| 666 | 20240723 | 093200 | 1039747130 | 10090 | 10090 | 10110 | 10090 | 832 |
| 667 | 20240723 | 093100 | 1031348080 | 10080 | 10110 | 10110 | 10080 | 3969 |
| 668 | 20240723 | 093000 | 991270550 | 10110 | 10100 | 10110 | 10090 | 860 |
| 669 | 20240723 | 092900 | 982586010 | 10100 | 10100 | 10110 | 10090 | 1229 |
| 670 | 20240723 | 092800 | 970173170 | 10100 | 10140 | 10140 | 10100 | 3714 |
| 671 | 20240723 | 092700 | 932570700 | 10130 | 10150 | 10150 | 10130 | 2328 |
| 672 | 20240723 | 092600 | 908966590 | 10140 | 10170 | 10180 | 10140 | 5110 |
| 673 | 20240723 | 092500 | 857074320 | 10170 | 10190 | 10190 | 10160 | 3816 |
| 674 | 20240723 | 092400 | 818231320 | 10190 | 10210 | 10210 | 10170 | 983 |
| 675 | 20240723 | 092300 | 808228820 | 10220 | 10200 | 10220 | 10200 | 1235 |
| 676 | 20240723 | 092200 | 795609780 | 10190 | 10200 | 10230 | 10190 | 729 |
| 677 | 20240723 | 092100 | 788165030 | 10200 | 10180 | 10200 | 10180 | 3824 |
| 678 | 20240723 | 092000 | 749194970 | 10180 | 10190 | 10190 | 10170 | 719 |
| 679 | 20240723 | 091900 | 741874460 | 10190 | 10190 | 10190 | 10150 | 1250 |
| 680 | 20240723 | 091800 | 729157430 | 10190 | 10130 | 10200 | 10130 | 605 |
| 681 | 20240723 | 091700 | 723020800 | 10140 | 10220 | 10220 | 10140 | 4250 |
| 682 | 20240723 | 091600 | 679858860 | 10220 | 10260 | 10260 | 10170 | 1503 |
| 683 | 20240723 | 091500 | 664546820 | 10260 | 10160 | 10270 | 10160 | 2279 |
| 684 | 20240723 | 091400 | 641276090 | 10170 | 10260 | 10260 | 10170 | 4929 |
| 685 | 20240723 | 091300 | 590973450 | 10270 | 10290 | 10290 | 10260 | 1545 |
| 686 | 20240723 | 091200 | 575110880 | 10290 | 10260 | 10290 | 10230 | 4091 |
| 687 | 20240723 | 091100 | 533128180 | 10260 | 10270 | 10300 | 10260 | 11547 |
| 688 | 20240723 | 091000 | 414358980 | 10270 | 10280 | 10280 | 10250 | 1453 |
| 689 | 20240723 | 090900 | 399438070 | 10280 | 10230 | 10290 | 10230 | 3958 |
| 690 | 20240723 | 090800 | 358852320 | 10220 | 10180 | 10220 | 10180 | 6165 |
| 691 | 20240723 | 090700 | 295980620 | 10180 | 10150 | 10190 | 10130 | 4698 |
| 692 | 20240723 | 090600 | 248247160 | 10150 | 10160 | 10180 | 10150 | 2260 |
| 693 | 20240723 | 090500 | 225305850 | 10160 | 10180 | 10200 | 10150 | 1628 |
| 694 | 20240723 | 090400 | 208734880 | 10180 | 10140 | 10200 | 10130 | 4121 |
| 695 | 20240723 | 090300 | 166832110 | 10140 | 10160 | 10170 | 10130 | 5086 |
| 696 | 20240723 | 090200 | 115235650 | 10150 | 10170 | 10180 | 10150 | 2397 |
| 697 | 20240723 | 090100 | 90878790 | 10140 | 10220 | 10230 | 10140 | 4599 |
| 698 | 20240723 | 090000 | 44133810 | 10210 | 10150 | 10210 | 10150 | 4347 |