34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 203800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 2356 |
| 3 | 20240807 | 203700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240807 | 203600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240807 | 203500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240807 | 203400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240807 | 203300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240807 | 203200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240807 | 203100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240807 | 203000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240807 | 202900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240807 | 202800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240807 | 202700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240807 | 202600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240807 | 202500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240807 | 202400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240807 | 202300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240807 | 202200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240807 | 202100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240807 | 202000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240807 | 201900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240807 | 201800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240807 | 201700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240807 | 201600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240807 | 201500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240807 | 201400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240807 | 201300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240807 | 201200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240807 | 201100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240807 | 201000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240807 | 200900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240807 | 200800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 2356 |
| 33 | 20240807 | 200700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240807 | 200600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240807 | 200500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240807 | 200400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240807 | 200300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240807 | 200200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240807 | 200100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240807 | 200000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240807 | 195900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240807 | 195800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240807 | 195700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240807 | 195600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240807 | 195500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240807 | 195400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240807 | 195300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240807 | 195200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240807 | 195100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240807 | 195000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240807 | 194900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240807 | 194800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240807 | 194700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240807 | 194600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240807 | 194500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240807 | 194400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240807 | 194300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240807 | 194200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240807 | 194100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240807 | 194000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240807 | 193900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240807 | 193800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 2356 |
| 63 | 20240807 | 193700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240807 | 193600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240807 | 193500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240807 | 193400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240807 | 193300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240807 | 193200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240807 | 193100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240807 | 193000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240807 | 192900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240807 | 192800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240807 | 192700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240807 | 192600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240807 | 192500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240807 | 192400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240807 | 192300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240807 | 192200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240807 | 192100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240807 | 192000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240807 | 191900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240807 | 191800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240807 | 191700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240807 | 191600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240807 | 191500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240807 | 191400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240807 | 191300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240807 | 191200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240807 | 191100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240807 | 191000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240807 | 190900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240807 | 190800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 2356 |
| 93 | 20240807 | 190700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240807 | 190600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240807 | 190500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240807 | 190400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240807 | 190300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240807 | 190200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240807 | 190100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240807 | 190000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240807 | 185900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240807 | 185800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240807 | 185700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240807 | 185600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240807 | 185500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240807 | 185400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240807 | 185300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240807 | 185200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240807 | 185100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240807 | 185000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240807 | 184900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240807 | 184800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240807 | 184700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240807 | 184600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240807 | 184500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240807 | 184400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240807 | 184300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240807 | 184200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240807 | 184100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240807 | 184000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240807 | 183900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240807 | 183800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 2356 |
| 123 | 20240807 | 183700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240807 | 183600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240807 | 183500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240807 | 183400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240807 | 183300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240807 | 183200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240807 | 183100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240807 | 183000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240807 | 182900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240807 | 182800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240807 | 182700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240807 | 182600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240807 | 182500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240807 | 182400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240807 | 182300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240807 | 182200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240807 | 182100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240807 | 182000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240807 | 181900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240807 | 181800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240807 | 181700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240807 | 181600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240807 | 181500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240807 | 181400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240807 | 181300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240807 | 181200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240807 | 181100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240807 | 181000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240807 | 180900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240807 | 180800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 2356 |
| 153 | 20240807 | 180700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240807 | 180600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240807 | 180500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240807 | 180400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240807 | 180300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240807 | 180200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240807 | 180100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240807 | 180000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240807 | 175900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240807 | 175800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240807 | 175700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240807 | 175600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240807 | 175500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240807 | 175400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240807 | 175300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240807 | 175200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240807 | 175100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240807 | 175000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240807 | 174900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240807 | 174800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240807 | 174700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240807 | 174600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240807 | 174500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240807 | 174400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240807 | 174300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240807 | 174200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240807 | 174100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240807 | 174000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240807 | 173900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240807 | 173800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 2356 |
| 183 | 20240807 | 173700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240807 | 173600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240807 | 173500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240807 | 173400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240807 | 173300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240807 | 173200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240807 | 173100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240807 | 173000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240807 | 172900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240807 | 172800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240807 | 172700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240807 | 172600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240807 | 172500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240807 | 172400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240807 | 172300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240807 | 172200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240807 | 172100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240807 | 172000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240807 | 171900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240807 | 171800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240807 | 171700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240807 | 171600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240807 | 171500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240807 | 171400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240807 | 171300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240807 | 171200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240807 | 171100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240807 | 171000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240807 | 170900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240807 | 170800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 2356 |
| 213 | 20240807 | 170700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240807 | 170600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240807 | 170500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240807 | 170400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240807 | 170300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240807 | 170200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240807 | 170100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240807 | 170000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240807 | 165900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240807 | 165800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240807 | 165700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20240807 | 165600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20240807 | 165500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20240807 | 165400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20240807 | 165300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20240807 | 165200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20240807 | 165100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20240807 | 165000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20240807 | 164900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20240807 | 164800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20240807 | 164700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20240807 | 164600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20240807 | 164500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20240807 | 164400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20240807 | 164300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20240807 | 164200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20240807 | 164100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20240807 | 164000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20240807 | 163900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20240807 | 163800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 2356 |
| 243 | 20240807 | 163700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20240807 | 163600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20240807 | 163500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20240807 | 163400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20240807 | 163300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20240807 | 163200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20240807 | 163100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20240807 | 163000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20240807 | 162900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20240807 | 162800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20240807 | 162700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20240807 | 162600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20240807 | 162500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20240807 | 162400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20240807 | 162300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20240807 | 162200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20240807 | 162100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20240807 | 162000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20240807 | 161900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20240807 | 161800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20240807 | 161700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20240807 | 161600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20240807 | 161500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20240807 | 161400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20240807 | 161300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20240807 | 161200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20240807 | 161100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20240807 | 161000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20240807 | 160900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20240807 | 160800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 2356 |
| 273 | 20240807 | 160700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20240807 | 160600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20240807 | 160500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20240807 | 160400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20240807 | 160300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20240807 | 160200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20240807 | 160100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20240807 | 160000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20240807 | 155900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20240807 | 155800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20240807 | 155700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20240807 | 155600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20240807 | 155500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20240807 | 155400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20240807 | 155300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20240807 | 155200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20240807 | 155100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20240807 | 155000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20240807 | 154900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20240807 | 154800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20240807 | 154700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20240807 | 154600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20240807 | 154500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20240807 | 154400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20240807 | 154300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20240807 | 154200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20240807 | 154100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20240807 | 154000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20240807 | 153900 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20240807 | 153800 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 2356 |
| 303 | 20240807 | 153700 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20240807 | 153600 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20240807 | 153500 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20240807 | 153400 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20240807 | 153300 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20240807 | 153200 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20240807 | 153100 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 310 | 20240807 | 153000 | 3086149420 | 8400 | 8400 | 8400 | 8400 | 2356 |
| 311 | 20240807 | 152900 | 3066359020 | 8380 | 8380 | 8380 | 8380 | 0 |
| 312 | 20240807 | 152800 | 3066359020 | 8380 | 8380 | 8380 | 8380 | 0 |
| 313 | 20240807 | 152700 | 3066359020 | 8380 | 8380 | 8380 | 8380 | 0 |
| 314 | 20240807 | 152600 | 3066359020 | 8380 | 8380 | 8380 | 8380 | 0 |
| 315 | 20240807 | 152500 | 3066359020 | 8380 | 8380 | 8380 | 8380 | 0 |
| 316 | 20240807 | 152400 | 3066359020 | 8380 | 8380 | 8380 | 8380 | 0 |
| 317 | 20240807 | 152300 | 3066359020 | 8380 | 8380 | 8380 | 8380 | 0 |
| 318 | 20240807 | 152200 | 3066359020 | 8380 | 8380 | 8380 | 8380 | 0 |
| 319 | 20240807 | 152100 | 3066359020 | 8380 | 8380 | 8380 | 8380 | 0 |
| 320 | 20240807 | 152000 | 3066359020 | 8380 | 8380 | 8380 | 8380 | 0 |
| 321 | 20240807 | 151900 | 3066359020 | 8380 | 8400 | 8400 | 8380 | 677 |
| 322 | 20240807 | 151800 | 3060677040 | 8400 | 8380 | 8400 | 8370 | 468 |
| 323 | 20240807 | 151700 | 3056755450 | 8380 | 8400 | 8400 | 8370 | 3175 |
| 324 | 20240807 | 151600 | 3030130420 | 8420 | 8400 | 8420 | 8390 | 465 |
| 325 | 20240807 | 151500 | 3026225760 | 8390 | 8400 | 8410 | 8380 | 2152 |
| 326 | 20240807 | 151400 | 3008174470 | 8400 | 8420 | 8430 | 8400 | 868 |
| 327 | 20240807 | 151300 | 3000867890 | 8410 | 8400 | 8410 | 8400 | 537 |
| 328 | 20240807 | 151200 | 2996352940 | 8410 | 8410 | 8430 | 8390 | 4076 |
| 329 | 20240807 | 151100 | 2962120700 | 8400 | 8400 | 8400 | 8390 | 629 |
| 330 | 20240807 | 151000 | 2956839870 | 8390 | 8420 | 8420 | 8390 | 486 |
| 331 | 20240807 | 150900 | 2952755980 | 8410 | 8440 | 8440 | 8410 | 175 |
| 332 | 20240807 | 150800 | 2951280940 | 8440 | 8420 | 8440 | 8400 | 725 |
| 333 | 20240807 | 150700 | 2945187550 | 8430 | 8420 | 8430 | 8410 | 83 |
| 334 | 20240807 | 150600 | 2944488320 | 8420 | 8420 | 8420 | 8390 | 3309 |
| 335 | 20240807 | 150500 | 2916690430 | 8420 | 8410 | 8420 | 8400 | 232 |
| 336 | 20240807 | 150400 | 2914741010 | 8430 | 8400 | 8430 | 8400 | 847 |
| 337 | 20240807 | 150300 | 2907601340 | 8390 | 8430 | 8430 | 8390 | 859 |
| 338 | 20240807 | 150200 | 2900374720 | 8420 | 8430 | 8430 | 8420 | 207 |
| 339 | 20240807 | 150100 | 2898631710 | 8450 | 8410 | 8450 | 8410 | 1042 |
| 340 | 20240807 | 150000 | 2889857340 | 8410 | 8410 | 8420 | 8410 | 136 |
| 341 | 20240807 | 145900 | 2888713530 | 8420 | 8400 | 8420 | 8400 | 123 |
| 342 | 20240807 | 145800 | 2887679350 | 8400 | 8420 | 8420 | 8400 | 191 |
| 343 | 20240807 | 145700 | 2886073760 | 8420 | 8410 | 8420 | 8400 | 589 |
| 344 | 20240807 | 145600 | 2881126100 | 8400 | 8410 | 8430 | 8390 | 400 |
| 345 | 20240807 | 145500 | 2877766310 | 8370 | 8380 | 8390 | 8370 | 884 |
| 346 | 20240807 | 145400 | 2870361400 | 8380 | 8410 | 8430 | 8380 | 4407 |
| 347 | 20240807 | 145300 | 2833383660 | 8390 | 8390 | 8400 | 8380 | 1227 |
| 348 | 20240807 | 145200 | 2823086980 | 8400 | 8400 | 8400 | 8390 | 117 |
| 349 | 20240807 | 145100 | 2822104950 | 8400 | 8390 | 8440 | 8380 | 156 |
| 350 | 20240807 | 145000 | 2820795380 | 8390 | 8460 | 8460 | 8390 | 1435 |
| 351 | 20240807 | 144900 | 2808751900 | 8380 | 8420 | 8420 | 8380 | 8887 |
| 352 | 20240807 | 144800 | 2734144950 | 8420 | 8460 | 8460 | 8420 | 2625 |
| 353 | 20240807 | 144700 | 2712036560 | 8430 | 8470 | 8470 | 8430 | 499 |
| 354 | 20240807 | 144600 | 2707825990 | 8420 | 8430 | 8430 | 8420 | 364 |
| 355 | 20240807 | 144500 | 2704758000 | 8470 | 8450 | 8470 | 8430 | 1129 |
| 356 | 20240807 | 144400 | 2695222450 | 8430 | 8440 | 8440 | 8430 | 152 |
| 357 | 20240807 | 144300 | 2693941080 | 8460 | 8470 | 8470 | 8420 | 785 |
| 358 | 20240807 | 144200 | 2687315440 | 8450 | 8450 | 8470 | 8450 | 569 |
| 359 | 20240807 | 144100 | 2682506670 | 8450 | 8480 | 8480 | 8440 | 363 |
| 360 | 20240807 | 144000 | 2679440220 | 8440 | 8460 | 8470 | 8440 | 401 |
| 361 | 20240807 | 143900 | 2676052060 | 8460 | 8490 | 8490 | 8460 | 4049 |
| 362 | 20240807 | 143800 | 2641740550 | 8490 | 8490 | 8490 | 8490 | 0 |
| 363 | 20240807 | 143700 | 2641740550 | 8490 | 8510 | 8510 | 8490 | 302 |
| 364 | 20240807 | 143600 | 2639174570 | 8500 | 8500 | 8500 | 8500 | 11 |
| 365 | 20240807 | 143500 | 2639081070 | 8500 | 8500 | 8500 | 8490 | 346 |
| 366 | 20240807 | 143400 | 2636140100 | 8500 | 8500 | 8500 | 8490 | 62 |
| 367 | 20240807 | 143300 | 2635613630 | 8500 | 8510 | 8510 | 8500 | 233 |
| 368 | 20240807 | 143200 | 2633632700 | 8500 | 8510 | 8510 | 8500 | 2 |
| 369 | 20240807 | 143100 | 2633615690 | 8510 | 8490 | 8510 | 8490 | 338 |
| 370 | 20240807 | 143000 | 2630739350 | 8500 | 8490 | 8500 | 8480 | 22 |
| 371 | 20240807 | 142900 | 2630552550 | 8490 | 8490 | 8500 | 8480 | 1492 |
| 372 | 20240807 | 142800 | 2617898480 | 8500 | 8500 | 8500 | 8500 | 1 |
| 373 | 20240807 | 142700 | 2617889980 | 8490 | 8520 | 8520 | 8480 | 920 |
| 374 | 20240807 | 142600 | 2610067480 | 8520 | 8490 | 8530 | 8480 | 667 |
| 375 | 20240807 | 142500 | 2604405740 | 8500 | 8520 | 8520 | 8500 | 3664 |
| 376 | 20240807 | 142400 | 2573205080 | 8530 | 8540 | 8540 | 8520 | 102 |
| 377 | 20240807 | 142300 | 2572334030 | 8540 | 8540 | 8540 | 8520 | 180 |
| 378 | 20240807 | 142200 | 2570800170 | 8520 | 8520 | 8520 | 8520 | 1 |
| 379 | 20240807 | 142100 | 2570791650 | 8520 | 8540 | 8550 | 8520 | 84 |
| 380 | 20240807 | 142000 | 2570074240 | 8520 | 8550 | 8550 | 8520 | 85 |
| 381 | 20240807 | 141900 | 2569349020 | 8550 | 8530 | 8550 | 8520 | 316 |
| 382 | 20240807 | 141800 | 2566651050 | 8520 | 8530 | 8530 | 8520 | 63 |
| 383 | 20240807 | 141700 | 2566114230 | 8530 | 8520 | 8530 | 8500 | 27 |
| 384 | 20240807 | 141600 | 2565884220 | 8520 | 8520 | 8520 | 8520 | 510 |
| 385 | 20240807 | 141500 | 2561539020 | 8520 | 8500 | 8520 | 8500 | 433 |
| 386 | 20240807 | 141400 | 2557853210 | 8500 | 8520 | 8520 | 8500 | 456 |
| 387 | 20240807 | 141300 | 2553972660 | 8510 | 8500 | 8530 | 8500 | 201 |
| 388 | 20240807 | 141200 | 2552259510 | 8530 | 8510 | 8530 | 8500 | 493 |
| 389 | 20240807 | 141100 | 2548055030 | 8520 | 8530 | 8530 | 8520 | 56 |
| 390 | 20240807 | 141000 | 2547577900 | 8500 | 8520 | 8530 | 8500 | 218 |
| 391 | 20240807 | 140900 | 2545722640 | 8530 | 8530 | 8530 | 8530 | 1 |
| 392 | 20240807 | 140800 | 2545714110 | 8530 | 8530 | 8540 | 8530 | 718 |
| 393 | 20240807 | 140700 | 2539589390 | 8530 | 8520 | 8530 | 8520 | 1301 |
| 394 | 20240807 | 140600 | 2528492180 | 8500 | 8500 | 8510 | 8500 | 991 |
| 395 | 20240807 | 140500 | 2520066770 | 8490 | 8510 | 8510 | 8490 | 387 |
| 396 | 20240807 | 140400 | 2516776320 | 8500 | 8510 | 8510 | 8500 | 104 |
| 397 | 20240807 | 140300 | 2515891610 | 8500 | 8520 | 8520 | 8490 | 1948 |
| 398 | 20240807 | 140200 | 2499327890 | 8520 | 8520 | 8520 | 8510 | 2917 |
| 399 | 20240807 | 140100 | 2474476530 | 8510 | 8520 | 8520 | 8510 | 26 |
| 400 | 20240807 | 140000 | 2474255020 | 8520 | 8510 | 8530 | 8510 | 199 |
| 401 | 20240807 | 135900 | 2472560190 | 8510 | 8520 | 8530 | 8510 | 294 |
| 402 | 20240807 | 135800 | 2470055280 | 8510 | 8510 | 8520 | 8510 | 542 |
| 403 | 20240807 | 135700 | 2465442460 | 8510 | 8540 | 8540 | 8510 | 20 |
| 404 | 20240807 | 135600 | 2465272230 | 8510 | 8540 | 8550 | 8510 | 52 |
| 405 | 20240807 | 135500 | 2464828040 | 8550 | 8510 | 8550 | 8510 | 65 |
| 406 | 20240807 | 135400 | 2464274530 | 8540 | 8540 | 8540 | 8510 | 459 |
| 407 | 20240807 | 135300 | 2460367330 | 8540 | 8530 | 8540 | 8530 | 411 |
| 408 | 20240807 | 135200 | 2456858390 | 8530 | 8510 | 8530 | 8510 | 193 |
| 409 | 20240807 | 135100 | 2455212540 | 8520 | 8520 | 8530 | 8510 | 805 |
| 410 | 20240807 | 135000 | 2448353670 | 8520 | 8520 | 8520 | 8510 | 170 |
| 411 | 20240807 | 134900 | 2446906340 | 8520 | 8550 | 8550 | 8520 | 390 |
| 412 | 20240807 | 134800 | 2443576390 | 8550 | 8550 | 8550 | 8530 | 297 |
| 413 | 20240807 | 134700 | 2441041240 | 8540 | 8550 | 8560 | 8540 | 649 |
| 414 | 20240807 | 134600 | 2435496310 | 8550 | 8540 | 8550 | 8540 | 235 |
| 415 | 20240807 | 134500 | 2433487880 | 8540 | 8540 | 8540 | 8530 | 134 |
| 416 | 20240807 | 134400 | 2432344090 | 8540 | 8540 | 8540 | 8540 | 50 |
| 417 | 20240807 | 134300 | 2431917090 | 8540 | 8520 | 8540 | 8520 | 55 |
| 418 | 20240807 | 134200 | 2431448470 | 8510 | 8510 | 8510 | 8510 | 66 |
| 419 | 20240807 | 134100 | 2430886810 | 8520 | 8520 | 8520 | 8520 | 39 |
| 420 | 20240807 | 134000 | 2430554530 | 8520 | 8530 | 8540 | 8520 | 321 |
| 421 | 20240807 | 133900 | 2427818540 | 8530 | 8540 | 8540 | 8530 | 111 |
| 422 | 20240807 | 133800 | 2426871690 | 8520 | 8540 | 8540 | 8520 | 1009 |
| 423 | 20240807 | 133700 | 2418273250 | 8550 | 8550 | 8550 | 8550 | 14 |
| 424 | 20240807 | 133600 | 2418153550 | 8540 | 8550 | 8550 | 8540 | 37 |
| 425 | 20240807 | 133500 | 2417837240 | 8520 | 8540 | 8550 | 8520 | 68 |
| 426 | 20240807 | 133400 | 2417256810 | 8540 | 8530 | 8540 | 8530 | 130 |
| 427 | 20240807 | 133300 | 2416146930 | 8540 | 8530 | 8540 | 8530 | 17 |
| 428 | 20240807 | 133200 | 2416001910 | 8530 | 8540 | 8540 | 8530 | 610 |
| 429 | 20240807 | 133100 | 2410798600 | 8530 | 8530 | 8530 | 8520 | 35 |
| 430 | 20240807 | 133000 | 2410500070 | 8530 | 8520 | 8530 | 8500 | 238 |
| 431 | 20240807 | 132900 | 2408473270 | 8520 | 8520 | 8530 | 8520 | 461 |
| 432 | 20240807 | 132800 | 2404545160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 433 | 20240807 | 132700 | 2404545160 | 8520 | 8520 | 8540 | 8510 | 228 |
| 434 | 20240807 | 132600 | 2402603290 | 8520 | 8520 | 8520 | 8520 | 1 |
| 435 | 20240807 | 132500 | 2402594770 | 8500 | 8520 | 8540 | 8500 | 1124 |
| 436 | 20240807 | 132400 | 2393025500 | 8550 | 8560 | 8560 | 8520 | 76 |
| 437 | 20240807 | 132300 | 2392375750 | 8550 | 8550 | 8550 | 8510 | 248 |
| 438 | 20240807 | 132200 | 2390263110 | 8570 | 8550 | 8570 | 8550 | 860 |
| 439 | 20240807 | 132100 | 2382900970 | 8550 | 8560 | 8570 | 8510 | 895 |
| 440 | 20240807 | 132000 | 2375243500 | 8570 | 8580 | 8590 | 8500 | 3306 |
| 441 | 20240807 | 131900 | 2347035780 | 8580 | 8510 | 8580 | 8510 | 205 |
| 442 | 20240807 | 131800 | 2345277340 | 8500 | 8580 | 8580 | 8500 | 2146 |
| 443 | 20240807 | 131700 | 2326922620 | 8580 | 8600 | 8600 | 8580 | 397 |
| 444 | 20240807 | 131600 | 2323512680 | 8600 | 8580 | 8600 | 8580 | 388 |
| 445 | 20240807 | 131500 | 2320178290 | 8580 | 8600 | 8600 | 8580 | 215 |
| 446 | 20240807 | 131400 | 2318330510 | 8600 | 8590 | 8600 | 8590 | 843 |
| 447 | 20240807 | 131300 | 2311084450 | 8590 | 8580 | 8590 | 8580 | 1230 |
| 448 | 20240807 | 131200 | 2300522430 | 8570 | 8570 | 8580 | 8570 | 390 |
| 449 | 20240807 | 131100 | 2297177380 | 8550 | 8570 | 8570 | 8550 | 1781 |
| 450 | 20240807 | 131000 | 2281916320 | 8570 | 8570 | 8580 | 8550 | 403 |
| 451 | 20240807 | 130900 | 2278462640 | 8570 | 8530 | 8580 | 8530 | 390 |
| 452 | 20240807 | 130800 | 2275121430 | 8520 | 8570 | 8570 | 8480 | 2763 |
| 453 | 20240807 | 130700 | 2251597090 | 8570 | 8580 | 8580 | 8570 | 362 |
| 454 | 20240807 | 130600 | 2248493050 | 8580 | 8560 | 8580 | 8560 | 626 |
| 455 | 20240807 | 130500 | 2243128540 | 8540 | 8520 | 8550 | 8510 | 3255 |
| 456 | 20240807 | 130400 | 2215331620 | 8510 | 8500 | 8520 | 8490 | 1878 |
| 457 | 20240807 | 130300 | 2199360570 | 8500 | 8480 | 8500 | 8480 | 332 |
| 458 | 20240807 | 130200 | 2196540720 | 8460 | 8490 | 8490 | 8460 | 2348 |
| 459 | 20240807 | 130100 | 2176648620 | 8470 | 8480 | 8480 | 8470 | 98 |
| 460 | 20240807 | 130000 | 2175818550 | 8480 | 8470 | 8480 | 8450 | 259 |
| 461 | 20240807 | 125900 | 2173625910 | 8480 | 8430 | 8480 | 8430 | 2081 |
| 462 | 20240807 | 125800 | 2156038680 | 8430 | 8430 | 8440 | 8430 | 156 |
| 463 | 20240807 | 125700 | 2154723530 | 8440 | 8450 | 8450 | 8440 | 758 |
| 464 | 20240807 | 125600 | 2148325020 | 8440 | 8450 | 8450 | 8440 | 3 |
| 465 | 20240807 | 125500 | 2148299690 | 8440 | 8450 | 8460 | 8440 | 275 |
| 466 | 20240807 | 125400 | 2145975740 | 8460 | 8460 | 8460 | 8460 | 155 |
| 467 | 20240807 | 125300 | 2144664440 | 8480 | 8450 | 8480 | 8440 | 455 |
| 468 | 20240807 | 125200 | 2140814460 | 8440 | 8440 | 8440 | 8440 | 2 |
| 469 | 20240807 | 125100 | 2140797580 | 8440 | 8440 | 8440 | 8440 | 132 |
| 470 | 20240807 | 125000 | 2139683500 | 8450 | 8450 | 8460 | 8410 | 1716 |
| 471 | 20240807 | 124900 | 2125217810 | 8450 | 8460 | 8460 | 8450 | 83 |
| 472 | 20240807 | 124800 | 2124516050 | 8460 | 8480 | 8480 | 8460 | 11 |
| 473 | 20240807 | 124700 | 2124422910 | 8470 | 8460 | 8470 | 8460 | 19 |
| 474 | 20240807 | 124600 | 2124262040 | 8450 | 8460 | 8460 | 8450 | 338 |
| 475 | 20240807 | 124500 | 2121403850 | 8470 | 8470 | 8480 | 8460 | 258 |
| 476 | 20240807 | 124400 | 2119220080 | 8470 | 8470 | 8480 | 8470 | 120 |
| 477 | 20240807 | 124300 | 2118203460 | 8460 | 8460 | 8470 | 8460 | 564 |
| 478 | 20240807 | 124200 | 2113431920 | 8470 | 8470 | 8470 | 8460 | 14 |
| 479 | 20240807 | 124100 | 2113313350 | 8460 | 8470 | 8470 | 8460 | 98 |
| 480 | 20240807 | 124000 | 2112484260 | 8460 | 8470 | 8470 | 8460 | 180 |
| 481 | 20240807 | 123900 | 2110960020 | 8470 | 8470 | 8470 | 8470 | 11 |
| 482 | 20240807 | 123800 | 2110866850 | 8460 | 8470 | 8470 | 8460 | 138 |
| 483 | 20240807 | 123700 | 2109699050 | 8470 | 8460 | 8470 | 8460 | 685 |
| 484 | 20240807 | 123600 | 2103903060 | 8460 | 8470 | 8470 | 8460 | 537 |
| 485 | 20240807 | 123500 | 2099356240 | 8460 | 8460 | 8460 | 8460 | 149 |
| 486 | 20240807 | 123400 | 2098095700 | 8460 | 8450 | 8460 | 8450 | 9 |
| 487 | 20240807 | 123300 | 2098019640 | 8450 | 8470 | 8470 | 8450 | 125 |
| 488 | 20240807 | 123200 | 2096961240 | 8470 | 8470 | 8470 | 8470 | 0 |
| 489 | 20240807 | 123100 | 2096961240 | 8470 | 8460 | 8470 | 8460 | 310 |
| 490 | 20240807 | 123000 | 2094338320 | 8460 | 8470 | 8470 | 8460 | 275 |
| 491 | 20240807 | 122900 | 2092010430 | 8480 | 8480 | 8480 | 8480 | 350 |
| 492 | 20240807 | 122800 | 2089042430 | 8480 | 8500 | 8500 | 8480 | 146 |
| 493 | 20240807 | 122700 | 2087803840 | 8490 | 8480 | 8490 | 8480 | 3 |
| 494 | 20240807 | 122600 | 2087778390 | 8490 | 8500 | 8500 | 8480 | 61 |
| 495 | 20240807 | 122500 | 2087260350 | 8480 | 8500 | 8510 | 8480 | 188 |
| 496 | 20240807 | 122400 | 2085663450 | 8480 | 8500 | 8500 | 8480 | 92 |
| 497 | 20240807 | 122300 | 2084881490 | 8500 | 8480 | 8500 | 8480 | 1257 |
| 498 | 20240807 | 122200 | 2074201920 | 8470 | 8480 | 8480 | 8470 | 41 |
| 499 | 20240807 | 122100 | 2073854260 | 8480 | 8480 | 8480 | 8480 | 96 |
| 500 | 20240807 | 122000 | 2073040180 | 8490 | 8480 | 8490 | 8470 | 205 |
| 501 | 20240807 | 121900 | 2071301890 | 8480 | 8480 | 8480 | 8480 | 8 |
| 502 | 20240807 | 121800 | 2071234050 | 8480 | 8480 | 8480 | 8480 | 96 |
| 503 | 20240807 | 121700 | 2070419970 | 8490 | 8480 | 8490 | 8480 | 152 |
| 504 | 20240807 | 121600 | 2069129570 | 8480 | 8480 | 8490 | 8480 | 253 |
| 505 | 20240807 | 121500 | 2066982590 | 8470 | 8490 | 8490 | 8470 | 388 |
| 506 | 20240807 | 121400 | 2063691380 | 8490 | 8490 | 8490 | 8480 | 957 |
| 507 | 20240807 | 121300 | 2055575580 | 8490 | 8490 | 8490 | 8490 | 207 |
| 508 | 20240807 | 121200 | 2053818150 | 8490 | 8480 | 8490 | 8480 | 207 |
| 509 | 20240807 | 121100 | 2052061680 | 8480 | 8480 | 8480 | 8470 | 136 |
| 510 | 20240807 | 121000 | 2050909360 | 8460 | 8480 | 8480 | 8460 | 120 |
| 511 | 20240807 | 120900 | 2049893040 | 8480 | 8470 | 8480 | 8470 | 11 |
| 512 | 20240807 | 120800 | 2049799770 | 8460 | 8460 | 8460 | 8450 | 251 |
| 513 | 20240807 | 120700 | 2047676690 | 8460 | 8460 | 8460 | 8460 | 9 |
| 514 | 20240807 | 120600 | 2047600550 | 8460 | 8460 | 8470 | 8450 | 174 |
| 515 | 20240807 | 120500 | 2046128980 | 8460 | 8470 | 8470 | 8460 | 196 |
| 516 | 20240807 | 120400 | 2044469810 | 8480 | 8450 | 8480 | 8450 | 98 |
| 517 | 20240807 | 120300 | 2043640100 | 8470 | 8470 | 8470 | 8450 | 474 |
| 518 | 20240807 | 120200 | 2039632260 | 8460 | 8460 | 8460 | 8460 | 155 |
| 519 | 20240807 | 120100 | 2038320960 | 8450 | 8470 | 8470 | 8450 | 98 |
| 520 | 20240807 | 120000 | 2037492280 | 8460 | 8460 | 8470 | 8450 | 350 |
| 521 | 20240807 | 115900 | 2034533360 | 8470 | 8470 | 8470 | 8470 | 227 |
| 522 | 20240807 | 115800 | 2032610670 | 8480 | 8470 | 8480 | 8460 | 146 |
| 523 | 20240807 | 115700 | 2031372900 | 8470 | 8460 | 8470 | 8450 | 593 |
| 524 | 20240807 | 115600 | 2026354780 | 8460 | 8480 | 8480 | 8460 | 205 |
| 525 | 20240807 | 115500 | 2024618870 | 8500 | 8470 | 8500 | 8460 | 1077 |
| 526 | 20240807 | 115400 | 2015474880 | 8460 | 8460 | 8470 | 8460 | 596 |
| 527 | 20240807 | 115300 | 2010431280 | 8460 | 8470 | 8470 | 8460 | 366 |
| 528 | 20240807 | 115200 | 2007334520 | 8470 | 8470 | 8470 | 8470 | 85 |
| 529 | 20240807 | 115100 | 2006614570 | 8470 | 8470 | 8470 | 8460 | 309 |
| 530 | 20240807 | 115000 | 2003999460 | 8470 | 8480 | 8480 | 8470 | 458 |
| 531 | 20240807 | 114900 | 2000117610 | 8480 | 8460 | 8480 | 8450 | 604 |
| 532 | 20240807 | 114800 | 1995004580 | 8460 | 8480 | 8480 | 8460 | 53 |
| 533 | 20240807 | 114700 | 1994556000 | 8460 | 8470 | 8470 | 8460 | 316 |
| 534 | 20240807 | 114600 | 1991880230 | 8470 | 8480 | 8480 | 8460 | 189 |
| 535 | 20240807 | 114500 | 1990279640 | 8460 | 8490 | 8500 | 8460 | 471 |
| 536 | 20240807 | 114400 | 1986284770 | 8490 | 8480 | 8500 | 8480 | 81 |
| 537 | 20240807 | 114300 | 1985597050 | 8470 | 8480 | 8500 | 8470 | 274 |
| 538 | 20240807 | 114200 | 1983274700 | 8480 | 8460 | 8480 | 8460 | 1533 |
| 539 | 20240807 | 114100 | 1970288340 | 8460 | 8460 | 8470 | 8460 | 127 |
| 540 | 20240807 | 114000 | 1969213720 | 8470 | 8460 | 8470 | 8450 | 404 |
| 541 | 20240807 | 113900 | 1965797370 | 8450 | 8450 | 8450 | 8450 | 258 |
| 542 | 20240807 | 113800 | 1963617270 | 8450 | 8450 | 8470 | 8430 | 182 |
| 543 | 20240807 | 113700 | 1962079800 | 8450 | 8430 | 8450 | 8430 | 212 |
| 544 | 20240807 | 113600 | 1960292390 | 8420 | 8420 | 8440 | 8420 | 735 |
| 545 | 20240807 | 113500 | 1954096520 | 8420 | 8430 | 8430 | 8410 | 1591 |
| 546 | 20240807 | 113400 | 1940700220 | 8430 | 8430 | 8440 | 8430 | 82 |
| 547 | 20240807 | 113300 | 1940008930 | 8430 | 8440 | 8440 | 8430 | 321 |
| 548 | 20240807 | 113200 | 1937302250 | 8440 | 8440 | 8440 | 8440 | 142 |
| 549 | 20240807 | 113100 | 1936103770 | 8440 | 8450 | 8450 | 8440 | 456 |
| 550 | 20240807 | 113000 | 1932254030 | 8450 | 8440 | 8450 | 8430 | 405 |
| 551 | 20240807 | 112900 | 1928835240 | 8420 | 8440 | 8440 | 8420 | 527 |
| 552 | 20240807 | 112800 | 1924394040 | 8430 | 8470 | 8470 | 8430 | 134 |
| 553 | 20240807 | 112700 | 1923263450 | 8440 | 8440 | 8440 | 8440 | 91 |
| 554 | 20240807 | 112600 | 1922495410 | 8420 | 8500 | 8500 | 8420 | 3107 |
| 555 | 20240807 | 112500 | 1896150260 | 8500 | 8500 | 8500 | 8470 | 403 |
| 556 | 20240807 | 112400 | 1892729300 | 8500 | 8470 | 8500 | 8470 | 1128 |
| 557 | 20240807 | 112300 | 1883164540 | 8470 | 8470 | 8480 | 8460 | 407 |
| 558 | 20240807 | 112200 | 1879719990 | 8470 | 8450 | 8480 | 8450 | 1961 |
| 559 | 20240807 | 112100 | 1863139140 | 8460 | 8460 | 8470 | 8450 | 662 |
| 560 | 20240807 | 112000 | 1857536810 | 8450 | 8430 | 8450 | 8420 | 802 |
| 561 | 20240807 | 111900 | 1850768050 | 8430 | 8440 | 8440 | 8420 | 2735 |
| 562 | 20240807 | 111800 | 1827734130 | 8440 | 8450 | 8450 | 8430 | 317 |
| 563 | 20240807 | 111700 | 1825058300 | 8440 | 8440 | 8440 | 8420 | 270 |
| 564 | 20240807 | 111600 | 1822780350 | 8450 | 8440 | 8450 | 8440 | 270 |
| 565 | 20240807 | 111500 | 1820499850 | 8450 | 8420 | 8460 | 8420 | 1569 |
| 566 | 20240807 | 111400 | 1807261080 | 8440 | 8450 | 8450 | 8420 | 288 |
| 567 | 20240807 | 111300 | 1804831900 | 8450 | 8440 | 8450 | 8410 | 360 |
| 568 | 20240807 | 111200 | 1801796580 | 8440 | 8430 | 8450 | 8410 | 3781 |
| 569 | 20240807 | 111100 | 1769966660 | 8410 | 8450 | 8460 | 8410 | 3202 |
| 570 | 20240807 | 111000 | 1742967900 | 8440 | 8450 | 8450 | 8430 | 760 |
| 571 | 20240807 | 110900 | 1736556540 | 8430 | 8440 | 8450 | 8430 | 747 |
| 572 | 20240807 | 110800 | 1730251720 | 8450 | 8450 | 8450 | 8450 | 321 |
| 573 | 20240807 | 110700 | 1727539270 | 8470 | 8450 | 8470 | 8440 | 2307 |
| 574 | 20240807 | 110600 | 1708031570 | 8450 | 8450 | 8450 | 8440 | 665 |
| 575 | 20240807 | 110500 | 1702414300 | 8450 | 8450 | 8450 | 8440 | 1638 |
| 576 | 20240807 | 110400 | 1688578960 | 8460 | 8460 | 8470 | 8450 | 1809 |
| 577 | 20240807 | 110300 | 1673289310 | 8460 | 8470 | 8490 | 8450 | 1602 |
| 578 | 20240807 | 110200 | 1659732530 | 8470 | 8510 | 8510 | 8470 | 4705 |
| 579 | 20240807 | 110100 | 1619778050 | 8500 | 8540 | 8540 | 8500 | 492 |
| 580 | 20240807 | 110000 | 1615591570 | 8510 | 8550 | 8550 | 8510 | 2004 |
| 581 | 20240807 | 105900 | 1598514550 | 8540 | 8580 | 8580 | 8540 | 736 |
| 582 | 20240807 | 105800 | 1592225110 | 8540 | 8550 | 8600 | 8530 | 1875 |
| 583 | 20240807 | 105700 | 1576205530 | 8550 | 8600 | 8600 | 8550 | 892 |
| 584 | 20240807 | 105600 | 1568546800 | 8600 | 8570 | 8610 | 8570 | 3041 |
| 585 | 20240807 | 105500 | 1542403130 | 8560 | 8530 | 8560 | 8500 | 1781 |
| 586 | 20240807 | 105400 | 1527206150 | 8540 | 8500 | 8540 | 8490 | 2988 |
| 587 | 20240807 | 105300 | 1501769400 | 8500 | 8500 | 8510 | 8500 | 641 |
| 588 | 20240807 | 105200 | 1496320880 | 8500 | 8490 | 8500 | 8480 | 740 |
| 589 | 20240807 | 105100 | 1490036540 | 8480 | 8490 | 8490 | 8480 | 257 |
| 590 | 20240807 | 105000 | 1487855570 | 8500 | 8480 | 8500 | 8480 | 432 |
| 591 | 20240807 | 104900 | 1484188300 | 8510 | 8460 | 8510 | 8460 | 1705 |
| 592 | 20240807 | 104800 | 1469698520 | 8460 | 8480 | 8490 | 8460 | 1007 |
| 593 | 20240807 | 104700 | 1461168940 | 8480 | 8500 | 8500 | 8480 | 423 |
| 594 | 20240807 | 104600 | 1457579680 | 8510 | 8480 | 8510 | 8480 | 1344 |
| 595 | 20240807 | 104500 | 1446153660 | 8500 | 8430 | 8510 | 8430 | 12190 |
| 596 | 20240807 | 104400 | 1342740210 | 8430 | 8390 | 8430 | 8390 | 848 |
| 597 | 20240807 | 104300 | 1335604190 | 8380 | 8370 | 8390 | 8360 | 1966 |
| 598 | 20240807 | 104200 | 1319150270 | 8350 | 8360 | 8370 | 8350 | 1676 |
| 599 | 20240807 | 104100 | 1305151970 | 8370 | 8370 | 8390 | 8370 | 747 |
| 600 | 20240807 | 104000 | 1298895580 | 8370 | 8370 | 8370 | 8350 | 1173 |
| 601 | 20240807 | 103900 | 1289086070 | 8360 | 8350 | 8360 | 8340 | 2330 |
| 602 | 20240807 | 103800 | 1269641300 | 8350 | 8390 | 8390 | 8350 | 4191 |
| 603 | 20240807 | 103700 | 1234612760 | 8370 | 8380 | 8410 | 8360 | 2189 |
| 604 | 20240807 | 103600 | 1216243440 | 8380 | 8360 | 8390 | 8350 | 1957 |
| 605 | 20240807 | 103500 | 1199882130 | 8390 | 8360 | 8390 | 8350 | 1574 |
| 606 | 20240807 | 103400 | 1186725120 | 8380 | 8400 | 8400 | 8350 | 1273 |
| 607 | 20240807 | 103300 | 1176065300 | 8400 | 8350 | 8400 | 8350 | 1236 |
| 608 | 20240807 | 103200 | 1165702210 | 8350 | 8360 | 8390 | 8350 | 585 |
| 609 | 20240807 | 103100 | 1160805210 | 8370 | 8380 | 8390 | 8340 | 2039 |
| 610 | 20240807 | 103000 | 1143763330 | 8380 | 8370 | 8380 | 8340 | 1214 |
| 611 | 20240807 | 102900 | 1133606900 | 8350 | 8370 | 8370 | 8350 | 259 |
| 612 | 20240807 | 102800 | 1131440980 | 8350 | 8360 | 8370 | 8350 | 2322 |
| 613 | 20240807 | 102700 | 1112037950 | 8360 | 8380 | 8380 | 8360 | 85 |
| 614 | 20240807 | 102600 | 1111326690 | 8400 | 8410 | 8410 | 8400 | 1629 |
| 615 | 20240807 | 102500 | 1097642990 | 8410 | 8390 | 8410 | 8390 | 365 |
| 616 | 20240807 | 102400 | 1094576540 | 8390 | 8410 | 8410 | 8380 | 3160 |
| 617 | 20240807 | 102300 | 1068035420 | 8420 | 8410 | 8420 | 8400 | 774 |
| 618 | 20240807 | 102200 | 1061522820 | 8390 | 8380 | 8410 | 8370 | 1446 |
| 619 | 20240807 | 102100 | 1049386560 | 8380 | 8380 | 8380 | 8370 | 454 |
| 620 | 20240807 | 102000 | 1045583320 | 8370 | 8350 | 8370 | 8330 | 447 |
| 621 | 20240807 | 101900 | 1041851030 | 8350 | 8390 | 8390 | 8320 | 184 |
| 622 | 20240807 | 101800 | 1040315310 | 8380 | 8340 | 8380 | 8340 | 2375 |
| 623 | 20240807 | 101700 | 1020434050 | 8330 | 8330 | 8340 | 8320 | 220 |
| 624 | 20240807 | 101600 | 1018601080 | 8330 | 8340 | 8340 | 8320 | 191 |
| 625 | 20240807 | 101500 | 1017009780 | 8340 | 8350 | 8360 | 8330 | 4502 |
| 626 | 20240807 | 101400 | 979500370 | 8350 | 8340 | 8360 | 8340 | 979 |
| 627 | 20240807 | 101300 | 971332390 | 8340 | 8330 | 8340 | 8330 | 935 |
| 628 | 20240807 | 101200 | 963535550 | 8330 | 8330 | 8330 | 8330 | 164 |
| 629 | 20240807 | 101100 | 962169430 | 8330 | 8350 | 8350 | 8330 | 4733 |
| 630 | 20240807 | 101000 | 922731680 | 8360 | 8360 | 8360 | 8340 | 525 |
| 631 | 20240807 | 100900 | 918347320 | 8360 | 8330 | 8360 | 8330 | 2125 |
| 632 | 20240807 | 100800 | 900616870 | 8330 | 8340 | 8340 | 8330 | 371 |
| 633 | 20240807 | 100700 | 897525920 | 8340 | 8400 | 8400 | 8340 | 6158 |
| 634 | 20240807 | 100600 | 845993790 | 8400 | 8400 | 8420 | 8390 | 1431 |
| 635 | 20240807 | 100500 | 833972550 | 8390 | 8390 | 8410 | 8350 | 630 |
| 636 | 20240807 | 100400 | 828687170 | 8370 | 8360 | 8390 | 8350 | 947 |
| 637 | 20240807 | 100300 | 820770260 | 8360 | 8330 | 8360 | 8320 | 632 |
| 638 | 20240807 | 100200 | 815500840 | 8330 | 8340 | 8350 | 8320 | 140 |
| 639 | 20240807 | 100100 | 814334960 | 8350 | 8370 | 8370 | 8350 | 57 |
| 640 | 20240807 | 100000 | 813857910 | 8370 | 8340 | 8370 | 8340 | 1165 |
| 641 | 20240807 | 095900 | 804128070 | 8340 | 8340 | 8340 | 8300 | 797 |
| 642 | 20240807 | 095800 | 797486300 | 8350 | 8290 | 8350 | 8290 | 838 |
| 643 | 20240807 | 095700 | 790527610 | 8290 | 8270 | 8290 | 8270 | 378 |
| 644 | 20240807 | 095600 | 787397790 | 8270 | 8290 | 8300 | 8270 | 2003 |
| 645 | 20240807 | 095500 | 770807530 | 8300 | 8300 | 8330 | 8290 | 2162 |
| 646 | 20240807 | 095400 | 752859800 | 8300 | 8300 | 8320 | 8280 | 6777 |
| 647 | 20240807 | 095300 | 696620150 | 8310 | 8330 | 8340 | 8310 | 1537 |
| 648 | 20240807 | 095200 | 683837530 | 8330 | 8320 | 8330 | 8310 | 1221 |
| 649 | 20240807 | 095100 | 673678570 | 8320 | 8350 | 8370 | 8320 | 2472 |
| 650 | 20240807 | 095000 | 653098460 | 8350 | 8310 | 8350 | 8310 | 972 |
| 651 | 20240807 | 094900 | 644995010 | 8310 | 8320 | 8340 | 8310 | 662 |
| 652 | 20240807 | 094800 | 639492160 | 8320 | 8320 | 8330 | 8320 | 1074 |
| 653 | 20240807 | 094700 | 630551110 | 8310 | 8380 | 8380 | 8310 | 6920 |
| 654 | 20240807 | 094600 | 572761890 | 8380 | 8400 | 8430 | 8380 | 2818 |
| 655 | 20240807 | 094500 | 549130270 | 8400 | 8400 | 8410 | 8390 | 1704 |
| 656 | 20240807 | 094400 | 534825700 | 8410 | 8390 | 8410 | 8380 | 941 |
| 657 | 20240807 | 094300 | 526925400 | 8390 | 8400 | 8400 | 8380 | 399 |
| 658 | 20240807 | 094200 | 523576440 | 8390 | 8390 | 8400 | 8380 | 193 |
| 659 | 20240807 | 094100 | 521957270 | 8390 | 8390 | 8400 | 8380 | 1614 |
| 660 | 20240807 | 094000 | 508405250 | 8390 | 8390 | 8400 | 8380 | 1585 |
| 661 | 20240807 | 093900 | 495107770 | 8400 | 8390 | 8400 | 8390 | 200 |
| 662 | 20240807 | 093800 | 493429290 | 8390 | 8410 | 8420 | 8390 | 700 |
| 663 | 20240807 | 093700 | 487549240 | 8410 | 8400 | 8410 | 8400 | 2 |
| 664 | 20240807 | 093600 | 487532430 | 8400 | 8390 | 8410 | 8380 | 1550 |
| 665 | 20240807 | 093500 | 474515350 | 8390 | 8410 | 8410 | 8390 | 948 |
| 666 | 20240807 | 093400 | 466558280 | 8410 | 8420 | 8420 | 8400 | 206 |
| 667 | 20240807 | 093300 | 464826040 | 8420 | 8400 | 8430 | 8380 | 2034 |
| 668 | 20240807 | 093200 | 447709640 | 8410 | 8390 | 8410 | 8390 | 395 |
| 669 | 20240807 | 093100 | 444392660 | 8390 | 8400 | 8400 | 8390 | 32 |
| 670 | 20240807 | 093000 | 444123870 | 8390 | 8410 | 8410 | 8390 | 953 |
| 671 | 20240807 | 092900 | 436117350 | 8390 | 8400 | 8430 | 8390 | 2675 |
| 672 | 20240807 | 092800 | 413657580 | 8410 | 8430 | 8430 | 8410 | 542 |
| 673 | 20240807 | 092700 | 409099320 | 8410 | 8430 | 8430 | 8410 | 517 |
| 674 | 20240807 | 092600 | 404748350 | 8420 | 8440 | 8450 | 8420 | 143 |
| 675 | 20240807 | 092500 | 403541990 | 8440 | 8460 | 8460 | 8420 | 79 |
| 676 | 20240807 | 092400 | 402876140 | 8460 | 8440 | 8460 | 8400 | 178 |
| 677 | 20240807 | 092300 | 401376050 | 8440 | 8410 | 8440 | 8400 | 426 |
| 678 | 20240807 | 092200 | 397787350 | 8410 | 8440 | 8440 | 8400 | 509 |
| 679 | 20240807 | 092100 | 393510410 | 8440 | 8430 | 8440 | 8420 | 1027 |
| 680 | 20240807 | 092000 | 384852150 | 8420 | 8390 | 8450 | 8390 | 549 |
| 681 | 20240807 | 091900 | 380223800 | 8390 | 8450 | 8450 | 8390 | 292 |
| 682 | 20240807 | 091800 | 377770920 | 8460 | 8400 | 8470 | 8360 | 1631 |
| 683 | 20240807 | 091700 | 364007610 | 8370 | 8420 | 8420 | 8360 | 3934 |
| 684 | 20240807 | 091600 | 331049740 | 8390 | 8460 | 8470 | 8390 | 5967 |
| 685 | 20240807 | 091500 | 280776320 | 8460 | 8430 | 8470 | 8430 | 266 |
| 686 | 20240807 | 091400 | 278531310 | 8470 | 8460 | 8520 | 8420 | 7424 |
| 687 | 20240807 | 091300 | 215476740 | 8500 | 8510 | 8510 | 8460 | 1634 |
| 688 | 20240807 | 091200 | 201612240 | 8510 | 8510 | 8520 | 8510 | 415 |
| 689 | 20240807 | 091100 | 198080480 | 8510 | 8480 | 8510 | 8470 | 1784 |
| 690 | 20240807 | 091000 | 182953300 | 8480 | 8480 | 8480 | 8420 | 692 |
| 691 | 20240807 | 090900 | 177096570 | 8480 | 8420 | 8480 | 8410 | 2875 |
| 692 | 20240807 | 090800 | 152883190 | 8500 | 8530 | 8530 | 8420 | 1774 |
| 693 | 20240807 | 090700 | 137882600 | 8530 | 8480 | 8530 | 8450 | 865 |
| 694 | 20240807 | 090600 | 130536950 | 8430 | 8440 | 8480 | 8430 | 952 |
| 695 | 20240807 | 090500 | 122499750 | 8440 | 8410 | 8440 | 8400 | 2373 |
| 696 | 20240807 | 090400 | 102565230 | 8410 | 8480 | 8480 | 8410 | 5459 |
| 697 | 20240807 | 090300 | 56529570 | 8480 | 8450 | 8490 | 8450 | 193 |
| 698 | 20240807 | 090200 | 54895500 | 8450 | 8410 | 8450 | 8390 | 1761 |
| 699 | 20240807 | 090100 | 40077700 | 8410 | 8380 | 8430 | 8380 | 2289 |
| 700 | 20240807 | 090000 | 20866460 | 8380 | 8510 | 8510 | 8380 | 2476 |