35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 26779 |
| 3 | 20240816 | 203500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20240816 | 203400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20240816 | 203300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20240816 | 203200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20240816 | 203100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20240816 | 203000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20240816 | 202900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20240816 | 202800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20240816 | 202700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20240816 | 202600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20240816 | 202500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20240816 | 202400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20240816 | 202300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20240816 | 202200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20240816 | 202100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20240816 | 202000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20240816 | 201900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20240816 | 201800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20240816 | 201700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20240816 | 201600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20240816 | 201500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20240816 | 201400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20240816 | 201300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20240816 | 201200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20240816 | 201100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20240816 | 201000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20240816 | 200900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20240816 | 200800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20240816 | 200700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20240816 | 200600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 26779 |
| 33 | 20240816 | 200500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20240816 | 200400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20240816 | 200300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20240816 | 200200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20240816 | 200100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20240816 | 200000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20240816 | 195900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20240816 | 195800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20240816 | 195700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20240816 | 195600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20240816 | 195500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20240816 | 195400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20240816 | 195300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20240816 | 195200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20240816 | 195100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20240816 | 195000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20240816 | 194900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20240816 | 194800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20240816 | 194700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20240816 | 194600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20240816 | 194500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20240816 | 194400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20240816 | 194300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20240816 | 194200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20240816 | 194100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20240816 | 194000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20240816 | 193900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20240816 | 193800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20240816 | 193700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20240816 | 193600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 26779 |
| 63 | 20240816 | 193500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20240816 | 193400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20240816 | 193300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20240816 | 193200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20240816 | 193100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20240816 | 193000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20240816 | 192900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20240816 | 192800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20240816 | 192700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20240816 | 192600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20240816 | 192500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20240816 | 192400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20240816 | 192300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20240816 | 192200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20240816 | 192100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20240816 | 192000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20240816 | 191900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20240816 | 191800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20240816 | 191700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20240816 | 191600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20240816 | 191500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20240816 | 191400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20240816 | 191300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20240816 | 191200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20240816 | 191100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20240816 | 191000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20240816 | 190900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20240816 | 190800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20240816 | 190700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20240816 | 190600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 26779 |
| 93 | 20240816 | 190500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20240816 | 190400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20240816 | 190300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20240816 | 190200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20240816 | 190100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20240816 | 190000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20240816 | 185900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20240816 | 185800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20240816 | 185700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20240816 | 185600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20240816 | 185500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20240816 | 185400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20240816 | 185300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20240816 | 185200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20240816 | 185100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20240816 | 185000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20240816 | 184900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20240816 | 184800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20240816 | 184700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20240816 | 184600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20240816 | 184500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20240816 | 184400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20240816 | 184300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20240816 | 184200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20240816 | 184100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20240816 | 184000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20240816 | 183900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20240816 | 183800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20240816 | 183700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20240816 | 183600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 26779 |
| 123 | 20240816 | 183500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20240816 | 183400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20240816 | 183300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20240816 | 183200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20240816 | 183100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20240816 | 183000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20240816 | 182900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20240816 | 182800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20240816 | 182700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20240816 | 182600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20240816 | 182500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20240816 | 182400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20240816 | 182300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20240816 | 182200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20240816 | 182100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20240816 | 182000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20240816 | 181900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20240816 | 181800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20240816 | 181700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20240816 | 181600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20240816 | 181500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20240816 | 181400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20240816 | 181300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20240816 | 181200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20240816 | 181100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20240816 | 181000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20240816 | 180900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20240816 | 180800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20240816 | 180700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20240816 | 180600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 26779 |
| 153 | 20240816 | 180500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20240816 | 180400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20240816 | 180300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20240816 | 180200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20240816 | 180100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20240816 | 180000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20240816 | 175900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20240816 | 175800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20240816 | 175700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20240816 | 175600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20240816 | 175500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20240816 | 175400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20240816 | 175300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20240816 | 175200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20240816 | 175100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20240816 | 175000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20240816 | 174900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20240816 | 174800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20240816 | 174700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20240816 | 174600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20240816 | 174500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20240816 | 174400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20240816 | 174300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20240816 | 174200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20240816 | 174100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20240816 | 174000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20240816 | 173900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20240816 | 173800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20240816 | 173700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20240816 | 173600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 26779 |
| 183 | 20240816 | 173500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20240816 | 173400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20240816 | 173300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20240816 | 173200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20240816 | 173100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20240816 | 173000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20240816 | 172900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20240816 | 172800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20240816 | 172700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20240816 | 172600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20240816 | 172500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20240816 | 172400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20240816 | 172300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20240816 | 172200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20240816 | 172100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20240816 | 172000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20240816 | 171900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20240816 | 171800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20240816 | 171700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20240816 | 171600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20240816 | 171500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20240816 | 171400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20240816 | 171300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20240816 | 171200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20240816 | 171100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20240816 | 171000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20240816 | 170900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20240816 | 170800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20240816 | 170700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20240816 | 170600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 26779 |
| 213 | 20240816 | 170500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240816 | 170400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240816 | 170300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240816 | 170200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240816 | 170100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240816 | 170000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240816 | 165900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20240816 | 165800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20240816 | 165700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20240816 | 165600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20240816 | 165500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20240816 | 165400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20240816 | 165300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20240816 | 165200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20240816 | 165100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20240816 | 165000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20240816 | 164900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20240816 | 164800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20240816 | 164700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20240816 | 164600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20240816 | 164500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20240816 | 164400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20240816 | 164300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20240816 | 164200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20240816 | 164100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20240816 | 164000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20240816 | 163900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20240816 | 163800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20240816 | 163700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20240816 | 163600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 26779 |
| 243 | 20240816 | 163500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20240816 | 163400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20240816 | 163300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20240816 | 163200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20240816 | 163100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20240816 | 163000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20240816 | 162900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20240816 | 162800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20240816 | 162700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20240816 | 162600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20240816 | 162500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20240816 | 162400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20240816 | 162300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20240816 | 162200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20240816 | 162100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20240816 | 162000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20240816 | 161900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20240816 | 161800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20240816 | 161700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20240816 | 161600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20240816 | 161500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20240816 | 161400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20240816 | 161300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20240816 | 161200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20240816 | 161100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20240816 | 161000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20240816 | 160900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20240816 | 160800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20240816 | 160700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20240816 | 160600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 26779 |
| 273 | 20240816 | 160500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20240816 | 160400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20240816 | 160300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20240816 | 160200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20240816 | 160100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20240816 | 160000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20240816 | 155900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20240816 | 155800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20240816 | 155700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20240816 | 155600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20240816 | 155500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20240816 | 155400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20240816 | 155300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20240816 | 155200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20240816 | 155100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20240816 | 155000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20240816 | 154900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 290 | 20240816 | 154800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 291 | 20240816 | 154700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 292 | 20240816 | 154600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 293 | 20240816 | 154500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 294 | 20240816 | 154400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 295 | 20240816 | 154300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 296 | 20240816 | 154200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 297 | 20240816 | 154100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 298 | 20240816 | 154000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 299 | 20240816 | 153900 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 300 | 20240816 | 153800 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 301 | 20240816 | 153700 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 302 | 20240816 | 153600 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 26779 |
| 303 | 20240816 | 153500 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 304 | 20240816 | 153400 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 305 | 20240816 | 153300 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 306 | 20240816 | 153200 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 307 | 20240816 | 153100 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 308 | 20240816 | 153000 | 21632172990 | 9360 | 9360 | 9360 | 9360 | 26779 |
| 309 | 20240816 | 152900 | 21381521550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 310 | 20240816 | 152800 | 21381521550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 311 | 20240816 | 152700 | 21381521550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 312 | 20240816 | 152600 | 21381521550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 313 | 20240816 | 152500 | 21381521550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 314 | 20240816 | 152400 | 21381521550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 315 | 20240816 | 152300 | 21381521550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 316 | 20240816 | 152200 | 21381521550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 317 | 20240816 | 152100 | 21381521550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 318 | 20240816 | 152000 | 21381521550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 319 | 20240816 | 151900 | 21381521550 | 9410 | 9400 | 9420 | 9390 | 1557 |
| 320 | 20240816 | 151800 | 21366878160 | 9410 | 9400 | 9420 | 9380 | 446 |
| 321 | 20240816 | 151700 | 21362692560 | 9430 | 9380 | 9430 | 9380 | 834 |
| 322 | 20240816 | 151600 | 21354833040 | 9410 | 9390 | 9430 | 9380 | 1947 |
| 323 | 20240816 | 151500 | 21336511450 | 9400 | 9380 | 9400 | 9370 | 2816 |
| 324 | 20240816 | 151400 | 21310107010 | 9370 | 9380 | 9390 | 9370 | 2098 |
| 325 | 20240816 | 151300 | 21290429250 | 9380 | 9380 | 9390 | 9380 | 569 |
| 326 | 20240816 | 151200 | 21285090370 | 9380 | 9380 | 9400 | 9380 | 795 |
| 327 | 20240816 | 151100 | 21277621620 | 9380 | 9380 | 9390 | 9380 | 1513 |
| 328 | 20240816 | 151000 | 21263429420 | 9380 | 9400 | 9420 | 9380 | 1023 |
| 329 | 20240816 | 150900 | 21253820140 | 9390 | 9380 | 9390 | 9380 | 285 |
| 330 | 20240816 | 150800 | 21251144050 | 9380 | 9380 | 9390 | 9380 | 878 |
| 331 | 20240816 | 150700 | 21242907310 | 9380 | 9370 | 9380 | 9370 | 1387 |
| 332 | 20240816 | 150600 | 21229898070 | 9370 | 9360 | 9380 | 9360 | 287 |
| 333 | 20240816 | 150500 | 21227208700 | 9360 | 9390 | 9390 | 9360 | 3707 |
| 334 | 20240816 | 150400 | 21192482440 | 9400 | 9440 | 9440 | 9400 | 7779 |
| 335 | 20240816 | 150300 | 21119221390 | 9440 | 9430 | 9450 | 9430 | 1464 |
| 336 | 20240816 | 150200 | 21105411690 | 9420 | 9410 | 9420 | 9410 | 950 |
| 337 | 20240816 | 150100 | 21096467450 | 9410 | 9400 | 9430 | 9400 | 43 |
| 338 | 20240816 | 150000 | 21096062720 | 9400 | 9440 | 9450 | 9400 | 899 |
| 339 | 20240816 | 145900 | 21087595990 | 9450 | 9440 | 9450 | 9410 | 5832 |
| 340 | 20240816 | 145800 | 21032640470 | 9440 | 9450 | 9460 | 9440 | 2004 |
| 341 | 20240816 | 145700 | 21013715320 | 9440 | 9450 | 9450 | 9440 | 1519 |
| 342 | 20240816 | 145600 | 20999363630 | 9440 | 9450 | 9460 | 9440 | 1690 |
| 343 | 20240816 | 145500 | 20983393480 | 9460 | 9440 | 9460 | 9440 | 3469 |
| 344 | 20240816 | 145400 | 20950606410 | 9450 | 9450 | 9450 | 9440 | 575 |
| 345 | 20240816 | 145300 | 20945172690 | 9450 | 9440 | 9450 | 9430 | 1784 |
| 346 | 20240816 | 145200 | 20928319660 | 9450 | 9430 | 9450 | 9430 | 2419 |
| 347 | 20240816 | 145100 | 20905493670 | 9430 | 9430 | 9430 | 9420 | 734 |
| 348 | 20240816 | 145000 | 20898576900 | 9430 | 9420 | 9430 | 9420 | 2368 |
| 349 | 20240816 | 144900 | 20876253030 | 9430 | 9420 | 9430 | 9420 | 1361 |
| 350 | 20240816 | 144800 | 20863425400 | 9430 | 9440 | 9450 | 9430 | 1977 |
| 351 | 20240816 | 144700 | 20844770820 | 9440 | 9450 | 9450 | 9440 | 458 |
| 352 | 20240816 | 144600 | 20840445980 | 9450 | 9450 | 9450 | 9430 | 1474 |
| 353 | 20240816 | 144500 | 20826533740 | 9450 | 9440 | 9450 | 9440 | 559 |
| 354 | 20240816 | 144400 | 20821252460 | 9450 | 9450 | 9460 | 9430 | 2221 |
| 355 | 20240816 | 144300 | 20800275180 | 9450 | 9440 | 9460 | 9440 | 919 |
| 356 | 20240816 | 144200 | 20791591470 | 9440 | 9450 | 9460 | 9440 | 1489 |
| 357 | 20240816 | 144100 | 20777528160 | 9450 | 9460 | 9460 | 9450 | 1567 |
| 358 | 20240816 | 144000 | 20762716370 | 9460 | 9470 | 9470 | 9450 | 1432 |
| 359 | 20240816 | 143900 | 20749167290 | 9470 | 9450 | 9470 | 9450 | 1400 |
| 360 | 20240816 | 143800 | 20735915270 | 9460 | 9460 | 9460 | 9450 | 1356 |
| 361 | 20240816 | 143700 | 20723088810 | 9460 | 9440 | 9460 | 9440 | 1232 |
| 362 | 20240816 | 143600 | 20711437990 | 9440 | 9450 | 9460 | 9440 | 637 |
| 363 | 20240816 | 143500 | 20705412820 | 9440 | 9450 | 9460 | 9440 | 1822 |
| 364 | 20240816 | 143400 | 20688182340 | 9450 | 9440 | 9450 | 9440 | 642 |
| 365 | 20240816 | 143300 | 20682115860 | 9440 | 9440 | 9450 | 9430 | 524 |
| 366 | 20240816 | 143200 | 20677168580 | 9450 | 9450 | 9450 | 9440 | 355 |
| 367 | 20240816 | 143100 | 20673813950 | 9450 | 9460 | 9460 | 9430 | 628 |
| 368 | 20240816 | 143000 | 20667884820 | 9450 | 9440 | 9460 | 9430 | 825 |
| 369 | 20240816 | 142900 | 20660089930 | 9440 | 9440 | 9460 | 9440 | 2371 |
| 370 | 20240816 | 142800 | 20637704550 | 9410 | 9470 | 9470 | 9410 | 1101 |
| 371 | 20240816 | 142700 | 20627301460 | 9460 | 9460 | 9470 | 9460 | 660 |
| 372 | 20240816 | 142600 | 20621054590 | 9470 | 9440 | 9480 | 9430 | 4440 |
| 373 | 20240816 | 142500 | 20579044740 | 9440 | 9440 | 9450 | 9410 | 625 |
| 374 | 20240816 | 142400 | 20573144180 | 9440 | 9450 | 9450 | 9420 | 1864 |
| 375 | 20240816 | 142300 | 20555554810 | 9450 | 9430 | 9450 | 9430 | 344 |
| 376 | 20240816 | 142200 | 20552306120 | 9430 | 9440 | 9450 | 9420 | 1372 |
| 377 | 20240816 | 142100 | 20539371490 | 9450 | 9440 | 9450 | 9430 | 543 |
| 378 | 20240816 | 142000 | 20534247510 | 9440 | 9440 | 9460 | 9420 | 1071 |
| 379 | 20240816 | 141900 | 20524146510 | 9440 | 9470 | 9470 | 9430 | 2684 |
| 380 | 20240816 | 141800 | 20498765170 | 9460 | 9450 | 9470 | 9440 | 2516 |
| 381 | 20240816 | 141700 | 20474983150 | 9440 | 9450 | 9450 | 9440 | 353 |
| 382 | 20240816 | 141600 | 20471649350 | 9440 | 9450 | 9460 | 9440 | 1259 |
| 383 | 20240816 | 141500 | 20459754860 | 9450 | 9440 | 9450 | 9440 | 1510 |
| 384 | 20240816 | 141400 | 20445499340 | 9450 | 9440 | 9450 | 9430 | 644 |
| 385 | 20240816 | 141300 | 20439416380 | 9450 | 9450 | 9460 | 9430 | 534 |
| 386 | 20240816 | 141200 | 20434373140 | 9440 | 9470 | 9480 | 9350 | 1864 |
| 387 | 20240816 | 141100 | 20416812380 | 9470 | 9460 | 9480 | 9460 | 3286 |
| 388 | 20240816 | 141000 | 20385687910 | 9460 | 9460 | 9460 | 9440 | 1411 |
| 389 | 20240816 | 140900 | 20372348530 | 9460 | 9400 | 9460 | 9400 | 7036 |
| 390 | 20240816 | 140800 | 20305946120 | 9410 | 9420 | 9420 | 9390 | 973 |
| 391 | 20240816 | 140700 | 20296796030 | 9390 | 9410 | 9430 | 9370 | 685 |
| 392 | 20240816 | 140600 | 20290351300 | 9410 | 9420 | 9430 | 9400 | 561 |
| 393 | 20240816 | 140500 | 20285069060 | 9420 | 9410 | 9430 | 9400 | 3391 |
| 394 | 20240816 | 140400 | 20253143320 | 9420 | 9380 | 9430 | 9380 | 324 |
| 395 | 20240816 | 140300 | 20250095040 | 9380 | 9380 | 9430 | 9380 | 1662 |
| 396 | 20240816 | 140200 | 20234472970 | 9380 | 9370 | 9380 | 9360 | 1350 |
| 397 | 20240816 | 140100 | 20221832360 | 9380 | 9370 | 9390 | 9360 | 972 |
| 398 | 20240816 | 140000 | 20212720800 | 9370 | 9370 | 9400 | 9360 | 917 |
| 399 | 20240816 | 135900 | 20204114660 | 9360 | 9380 | 9380 | 9360 | 810 |
| 400 | 20240816 | 135800 | 20196519740 | 9380 | 9400 | 9400 | 9370 | 1000 |
| 401 | 20240816 | 135700 | 20187137420 | 9400 | 9410 | 9420 | 9390 | 1057 |
| 402 | 20240816 | 135600 | 20177198700 | 9410 | 9430 | 9440 | 9410 | 1446 |
| 403 | 20240816 | 135500 | 20163576940 | 9430 | 9410 | 9450 | 9400 | 3003 |
| 404 | 20240816 | 135400 | 20135285110 | 9400 | 9460 | 9470 | 9400 | 1773 |
| 405 | 20240816 | 135300 | 20118569560 | 9440 | 9390 | 9460 | 9380 | 7967 |
| 406 | 20240816 | 135200 | 20043591640 | 9390 | 9350 | 9390 | 9350 | 4195 |
| 407 | 20240816 | 135100 | 20004261320 | 9370 | 9330 | 9380 | 9330 | 2132 |
| 408 | 20240816 | 135000 | 19984352950 | 9310 | 9310 | 9340 | 9300 | 2005 |
| 409 | 20240816 | 134900 | 19965678620 | 9310 | 9330 | 9330 | 9300 | 10682 |
| 410 | 20240816 | 134800 | 19866255730 | 9330 | 9340 | 9340 | 9320 | 2956 |
| 411 | 20240816 | 134700 | 19838675660 | 9350 | 9350 | 9360 | 9340 | 3430 |
| 412 | 20240816 | 134600 | 19806622510 | 9360 | 9350 | 9370 | 9350 | 711 |
| 413 | 20240816 | 134500 | 19799967060 | 9350 | 9340 | 9360 | 9340 | 332 |
| 414 | 20240816 | 134400 | 19796862940 | 9340 | 9350 | 9350 | 9340 | 1123 |
| 415 | 20240816 | 134300 | 19786366190 | 9350 | 9370 | 9370 | 9340 | 1856 |
| 416 | 20240816 | 134200 | 19769019300 | 9370 | 9370 | 9380 | 9340 | 11053 |
| 417 | 20240816 | 134100 | 19665695470 | 9370 | 9360 | 9370 | 9350 | 2194 |
| 418 | 20240816 | 134000 | 19645165100 | 9360 | 9360 | 9370 | 9360 | 582 |
| 419 | 20240816 | 133900 | 19639716990 | 9350 | 9350 | 9360 | 9350 | 179 |
| 420 | 20240816 | 133800 | 19638041990 | 9350 | 9360 | 9370 | 9350 | 1169 |
| 421 | 20240816 | 133700 | 19627098790 | 9360 | 9380 | 9380 | 9360 | 1574 |
| 422 | 20240816 | 133600 | 19612356670 | 9370 | 9370 | 9380 | 9370 | 649 |
| 423 | 20240816 | 133500 | 19606274150 | 9380 | 9400 | 9400 | 9370 | 1835 |
| 424 | 20240816 | 133400 | 19589066130 | 9400 | 9400 | 9400 | 9390 | 1283 |
| 425 | 20240816 | 133300 | 19577015070 | 9400 | 9400 | 9410 | 9390 | 1819 |
| 426 | 20240816 | 133200 | 19559925550 | 9410 | 9400 | 9420 | 9400 | 179 |
| 427 | 20240816 | 133100 | 19558241550 | 9400 | 9430 | 9430 | 9400 | 430 |
| 428 | 20240816 | 133000 | 19554194970 | 9450 | 9400 | 9450 | 9400 | 1415 |
| 429 | 20240816 | 132900 | 19540888340 | 9410 | 9410 | 9410 | 9410 | 30 |
| 430 | 20240816 | 132800 | 19540606040 | 9420 | 9410 | 9420 | 9400 | 252 |
| 431 | 20240816 | 132700 | 19538233590 | 9390 | 9390 | 9400 | 9390 | 566 |
| 432 | 20240816 | 132600 | 19532917630 | 9400 | 9390 | 9400 | 9380 | 418 |
| 433 | 20240816 | 132500 | 19528991220 | 9390 | 9380 | 9430 | 9380 | 669 |
| 434 | 20240816 | 132400 | 19522698780 | 9380 | 9390 | 9390 | 9380 | 980 |
| 435 | 20240816 | 132300 | 19513499470 | 9400 | 9400 | 9430 | 9400 | 1321 |
| 436 | 20240816 | 132200 | 19501077000 | 9410 | 9420 | 9430 | 9410 | 1539 |
| 437 | 20240816 | 132100 | 19486583820 | 9460 | 9420 | 9460 | 9420 | 945 |
| 438 | 20240816 | 132000 | 19477678720 | 9420 | 9440 | 9440 | 9410 | 803 |
| 439 | 20240816 | 131900 | 19470115550 | 9420 | 9410 | 9450 | 9410 | 317 |
| 440 | 20240816 | 131800 | 19467123760 | 9410 | 9390 | 9410 | 9380 | 1053 |
| 441 | 20240816 | 131700 | 19457221930 | 9390 | 9430 | 9430 | 9380 | 19654 |
| 442 | 20240816 | 131600 | 19272297880 | 9430 | 9460 | 9460 | 9430 | 4877 |
| 443 | 20240816 | 131500 | 19226235780 | 9470 | 9470 | 9470 | 9450 | 2680 |
| 444 | 20240816 | 131400 | 19200872090 | 9470 | 9470 | 9480 | 9470 | 282 |
| 445 | 20240816 | 131300 | 19198200950 | 9480 | 9490 | 9500 | 9470 | 1044 |
| 446 | 20240816 | 131200 | 19188294150 | 9490 | 9490 | 9490 | 9490 | 177 |
| 447 | 20240816 | 131100 | 19186614420 | 9490 | 9490 | 9490 | 9480 | 442 |
| 448 | 20240816 | 131000 | 19182419850 | 9480 | 9510 | 9510 | 9470 | 2846 |
| 449 | 20240816 | 130900 | 19155430950 | 9510 | 9510 | 9520 | 9510 | 1039 |
| 450 | 20240816 | 130800 | 19145546190 | 9510 | 9500 | 9510 | 9490 | 2260 |
| 451 | 20240816 | 130700 | 19124078940 | 9500 | 9490 | 9500 | 9490 | 364 |
| 452 | 20240816 | 130600 | 19120623890 | 9500 | 9500 | 9500 | 9490 | 1137 |
| 453 | 20240816 | 130500 | 19109828280 | 9500 | 9510 | 9510 | 9490 | 1904 |
| 454 | 20240816 | 130400 | 19091742290 | 9500 | 9500 | 9510 | 9500 | 188 |
| 455 | 20240816 | 130300 | 19089954490 | 9510 | 9510 | 9510 | 9500 | 1082 |
| 456 | 20240816 | 130200 | 19079667130 | 9510 | 9520 | 9520 | 9500 | 1090 |
| 457 | 20240816 | 130100 | 19069300510 | 9520 | 9510 | 9520 | 9510 | 1564 |
| 458 | 20240816 | 130000 | 19054424950 | 9520 | 9520 | 9530 | 9510 | 1914 |
| 459 | 20240816 | 125900 | 19036195730 | 9520 | 9490 | 9520 | 9490 | 2710 |
| 460 | 20240816 | 125800 | 19010439410 | 9500 | 9500 | 9500 | 9490 | 328 |
| 461 | 20240816 | 125700 | 19007324940 | 9500 | 9480 | 9500 | 9480 | 414 |
| 462 | 20240816 | 125600 | 19003396180 | 9490 | 9490 | 9500 | 9480 | 389 |
| 463 | 20240816 | 125500 | 18999704770 | 9500 | 9490 | 9510 | 9490 | 2327 |
| 464 | 20240816 | 125400 | 18977600160 | 9490 | 9490 | 9490 | 9470 | 590 |
| 465 | 20240816 | 125300 | 18972007910 | 9490 | 9480 | 9490 | 9480 | 422 |
| 466 | 20240816 | 125200 | 18968006480 | 9490 | 9470 | 9520 | 9460 | 3230 |
| 467 | 20240816 | 125100 | 18937327060 | 9470 | 9460 | 9470 | 9460 | 894 |
| 468 | 20240816 | 125000 | 18928862080 | 9460 | 9480 | 9480 | 9460 | 507 |
| 469 | 20240816 | 124900 | 18924064840 | 9480 | 9470 | 9480 | 9460 | 2317 |
| 470 | 20240816 | 124800 | 18902128060 | 9480 | 9490 | 9490 | 9470 | 1215 |
| 471 | 20240816 | 124700 | 18890612560 | 9490 | 9480 | 9490 | 9480 | 393 |
| 472 | 20240816 | 124600 | 18886886900 | 9490 | 9480 | 9490 | 9480 | 761 |
| 473 | 20240816 | 124500 | 18879669390 | 9490 | 9470 | 9490 | 9470 | 524 |
| 474 | 20240816 | 124400 | 18874698800 | 9460 | 9500 | 9500 | 9460 | 5912 |
| 475 | 20240816 | 124300 | 18818675080 | 9490 | 9490 | 9500 | 9490 | 560 |
| 476 | 20240816 | 124200 | 18813360670 | 9500 | 9500 | 9500 | 9490 | 1182 |
| 477 | 20240816 | 124100 | 18802137570 | 9500 | 9500 | 9500 | 9490 | 373 |
| 478 | 20240816 | 124000 | 18798596560 | 9500 | 9500 | 9500 | 9500 | 333 |
| 479 | 20240816 | 123900 | 18795433060 | 9490 | 9490 | 9500 | 9490 | 234 |
| 480 | 20240816 | 123800 | 18793210130 | 9500 | 9490 | 9510 | 9470 | 12505 |
| 481 | 20240816 | 123700 | 18674650490 | 9490 | 9500 | 9500 | 9480 | 2127 |
| 482 | 20240816 | 123600 | 18654452540 | 9510 | 9530 | 9530 | 9510 | 1821 |
| 483 | 20240816 | 123500 | 18637118260 | 9530 | 9540 | 9540 | 9520 | 2640 |
| 484 | 20240816 | 123400 | 18611970340 | 9530 | 9530 | 9540 | 9530 | 730 |
| 485 | 20240816 | 123300 | 18605011240 | 9530 | 9550 | 9550 | 9530 | 1848 |
| 486 | 20240816 | 123200 | 18587389940 | 9550 | 9570 | 9570 | 9550 | 2184 |
| 487 | 20240816 | 123100 | 18566510310 | 9560 | 9510 | 9560 | 9510 | 6511 |
| 488 | 20240816 | 123000 | 18504372750 | 9510 | 9500 | 9520 | 9480 | 3930 |
| 489 | 20240816 | 122900 | 18467096400 | 9490 | 9500 | 9500 | 9490 | 2872 |
| 490 | 20240816 | 122800 | 18439826560 | 9500 | 9510 | 9510 | 9500 | 2123 |
| 491 | 20240816 | 122700 | 18419656620 | 9510 | 9510 | 9520 | 9500 | 1877 |
| 492 | 20240816 | 122600 | 18401804510 | 9510 | 9520 | 9520 | 9510 | 852 |
| 493 | 20240816 | 122500 | 18393699480 | 9520 | 9530 | 9530 | 9520 | 541 |
| 494 | 20240816 | 122400 | 18388548060 | 9530 | 9520 | 9530 | 9520 | 1652 |
| 495 | 20240816 | 122300 | 18372813480 | 9520 | 9520 | 9530 | 9510 | 2097 |
| 496 | 20240816 | 122200 | 18352853980 | 9520 | 9520 | 9530 | 9510 | 3497 |
| 497 | 20240816 | 122100 | 18319562600 | 9520 | 9510 | 9520 | 9490 | 3776 |
| 498 | 20240816 | 122000 | 18283667750 | 9510 | 9550 | 9550 | 9500 | 5065 |
| 499 | 20240816 | 121900 | 18235379820 | 9550 | 9530 | 9570 | 9530 | 17996 |
| 500 | 20240816 | 121800 | 18063690120 | 9530 | 9460 | 9530 | 9460 | 12770 |
| 501 | 20240816 | 121700 | 17942336120 | 9460 | 9480 | 9480 | 9450 | 5397 |
| 502 | 20240816 | 121600 | 17891228000 | 9490 | 9470 | 9490 | 9460 | 4553 |
| 503 | 20240816 | 121500 | 17848097650 | 9470 | 9500 | 9500 | 9460 | 12876 |
| 504 | 20240816 | 121400 | 17726003880 | 9500 | 9440 | 9530 | 9440 | 28071 |
| 505 | 20240816 | 121300 | 17459851960 | 9440 | 9350 | 9460 | 9340 | 19190 |
| 506 | 20240816 | 121200 | 17279279340 | 9350 | 9350 | 9350 | 9340 | 3515 |
| 507 | 20240816 | 121100 | 17246431010 | 9350 | 9350 | 9350 | 9340 | 1905 |
| 508 | 20240816 | 121000 | 17228633320 | 9350 | 9340 | 9350 | 9340 | 844 |
| 509 | 20240816 | 120900 | 17220747460 | 9340 | 9340 | 9340 | 9330 | 2416 |
| 510 | 20240816 | 120800 | 17198197240 | 9340 | 9340 | 9350 | 9340 | 555 |
| 511 | 20240816 | 120700 | 17193012290 | 9340 | 9350 | 9350 | 9340 | 861 |
| 512 | 20240816 | 120600 | 17184967210 | 9350 | 9350 | 9360 | 9350 | 684 |
| 513 | 20240816 | 120500 | 17178571610 | 9350 | 9350 | 9350 | 9340 | 573 |
| 514 | 20240816 | 120400 | 17173216060 | 9350 | 9350 | 9350 | 9340 | 1991 |
| 515 | 20240816 | 120300 | 17154601750 | 9320 | 9340 | 9360 | 9320 | 12441 |
| 516 | 20240816 | 120200 | 17038515740 | 9340 | 9350 | 9350 | 9340 | 1768 |
| 517 | 20240816 | 120100 | 17021999540 | 9350 | 9350 | 9360 | 9340 | 1235 |
| 518 | 20240816 | 120000 | 17010445650 | 9350 | 9360 | 9360 | 9340 | 1771 |
| 519 | 20240816 | 115900 | 16993895130 | 9360 | 9360 | 9370 | 9340 | 910 |
| 520 | 20240816 | 115800 | 16985385550 | 9370 | 9350 | 9370 | 9340 | 788 |
| 521 | 20240816 | 115700 | 16978016340 | 9350 | 9350 | 9350 | 9340 | 922 |
| 522 | 20240816 | 115600 | 16969401930 | 9350 | 9370 | 9370 | 9350 | 1147 |
| 523 | 20240816 | 115500 | 16958672930 | 9380 | 9360 | 9380 | 9360 | 758 |
| 524 | 20240816 | 115400 | 16951576130 | 9360 | 9360 | 9360 | 9350 | 1115 |
| 525 | 20240816 | 115300 | 16941147410 | 9370 | 9360 | 9370 | 9360 | 457 |
| 526 | 20240816 | 115200 | 16936868610 | 9370 | 9370 | 9370 | 9370 | 227 |
| 527 | 20240816 | 115100 | 16934741620 | 9370 | 9370 | 9370 | 9360 | 1137 |
| 528 | 20240816 | 115000 | 16924092400 | 9360 | 9370 | 9370 | 9360 | 439 |
| 529 | 20240816 | 114900 | 16919979600 | 9370 | 9370 | 9380 | 9370 | 350 |
| 530 | 20240816 | 114800 | 16916699670 | 9370 | 9340 | 9370 | 9330 | 1390 |
| 531 | 20240816 | 114700 | 16903709250 | 9330 | 9340 | 9340 | 9330 | 706 |
| 532 | 20240816 | 114600 | 16897120990 | 9330 | 9370 | 9390 | 9330 | 5733 |
| 533 | 20240816 | 114500 | 16843544420 | 9360 | 9370 | 9370 | 9360 | 1646 |
| 534 | 20240816 | 114400 | 16828132350 | 9380 | 9370 | 9380 | 9360 | 652 |
| 535 | 20240816 | 114300 | 16822022690 | 9370 | 9370 | 9370 | 9360 | 712 |
| 536 | 20240816 | 114200 | 16815355040 | 9380 | 9380 | 9390 | 9370 | 1412 |
| 537 | 20240816 | 114100 | 16802122440 | 9380 | 9370 | 9390 | 9370 | 1363 |
| 538 | 20240816 | 114000 | 16789338320 | 9370 | 9390 | 9390 | 9370 | 2248 |
| 539 | 20240816 | 113900 | 16768254570 | 9390 | 9400 | 9400 | 9380 | 1127 |
| 540 | 20240816 | 113800 | 16757668610 | 9400 | 9380 | 9400 | 9380 | 266 |
| 541 | 20240816 | 113700 | 16755171210 | 9380 | 9390 | 9390 | 9370 | 372 |
| 542 | 20240816 | 113600 | 16751681990 | 9390 | 9400 | 9400 | 9390 | 688 |
| 543 | 20240816 | 113500 | 16745219050 | 9400 | 9390 | 9410 | 9390 | 918 |
| 544 | 20240816 | 113400 | 16736598830 | 9390 | 9400 | 9420 | 9390 | 619 |
| 545 | 20240816 | 113300 | 16730781150 | 9420 | 9370 | 9420 | 9370 | 1268 |
| 546 | 20240816 | 113200 | 16718864300 | 9370 | 9360 | 9370 | 9350 | 756 |
| 547 | 20240816 | 113100 | 16711788060 | 9350 | 9350 | 9370 | 9340 | 394 |
| 548 | 20240816 | 113000 | 16708102800 | 9340 | 9340 | 9340 | 9330 | 3257 |
| 549 | 20240816 | 112900 | 16677712670 | 9330 | 9340 | 9350 | 9330 | 1578 |
| 550 | 20240816 | 112800 | 16662973770 | 9340 | 9350 | 9360 | 9330 | 673 |
| 551 | 20240816 | 112700 | 16656683060 | 9350 | 9330 | 9350 | 9330 | 880 |
| 552 | 20240816 | 112600 | 16648464110 | 9330 | 9340 | 9350 | 9330 | 1906 |
| 553 | 20240816 | 112500 | 16630674370 | 9350 | 9350 | 9350 | 9340 | 2731 |
| 554 | 20240816 | 112400 | 16605161730 | 9350 | 9370 | 9390 | 9350 | 8133 |
| 555 | 20240816 | 112300 | 16529051850 | 9380 | 9380 | 9390 | 9370 | 2420 |
| 556 | 20240816 | 112200 | 16506363460 | 9390 | 9400 | 9400 | 9390 | 482 |
| 557 | 20240816 | 112100 | 16501836280 | 9390 | 9380 | 9400 | 9370 | 1001 |
| 558 | 20240816 | 112000 | 16492437830 | 9380 | 9380 | 9400 | 9360 | 1114 |
| 559 | 20240816 | 111900 | 16481978300 | 9370 | 9370 | 9380 | 9350 | 2728 |
| 560 | 20240816 | 111800 | 16456436590 | 9350 | 9360 | 9380 | 9350 | 2502 |
| 561 | 20240816 | 111700 | 16433012040 | 9360 | 9360 | 9380 | 9350 | 2125 |
| 562 | 20240816 | 111600 | 16413113210 | 9370 | 9390 | 9390 | 9370 | 3957 |
| 563 | 20240816 | 111500 | 16376029130 | 9370 | 9400 | 9420 | 9370 | 6239 |
| 564 | 20240816 | 111400 | 16317467650 | 9400 | 9390 | 9410 | 9390 | 1310 |
| 565 | 20240816 | 111300 | 16305160010 | 9390 | 9410 | 9410 | 9380 | 3061 |
| 566 | 20240816 | 111200 | 16276422330 | 9390 | 9410 | 9470 | 9380 | 2429 |
| 567 | 20240816 | 111100 | 16253585470 | 9410 | 9400 | 9410 | 9390 | 1364 |
| 568 | 20240816 | 111000 | 16240770920 | 9400 | 9400 | 9430 | 9390 | 1099 |
| 569 | 20240816 | 110900 | 16230445640 | 9400 | 9420 | 9430 | 9390 | 1902 |
| 570 | 20240816 | 110800 | 16212563470 | 9420 | 9430 | 9430 | 9400 | 1653 |
| 571 | 20240816 | 110700 | 16196994060 | 9420 | 9420 | 9430 | 9400 | 356 |
| 572 | 20240816 | 110600 | 16193640380 | 9400 | 9380 | 9410 | 9370 | 2932 |
| 573 | 20240816 | 110500 | 16166118170 | 9380 | 9400 | 9400 | 9380 | 1977 |
| 574 | 20240816 | 110400 | 16147568350 | 9400 | 9380 | 9400 | 9380 | 3303 |
| 575 | 20240816 | 110300 | 16116557570 | 9390 | 9400 | 9400 | 9390 | 2733 |
| 576 | 20240816 | 110200 | 16090886280 | 9410 | 9420 | 9420 | 9410 | 1260 |
| 577 | 20240816 | 110100 | 16079022150 | 9420 | 9440 | 9450 | 9420 | 1175 |
| 578 | 20240816 | 110000 | 16067943580 | 9440 | 9440 | 9440 | 9430 | 273 |
| 579 | 20240816 | 105900 | 16065367310 | 9420 | 9430 | 9440 | 9420 | 1370 |
| 580 | 20240816 | 105800 | 16052445560 | 9430 | 9440 | 9440 | 9430 | 940 |
| 581 | 20240816 | 105700 | 16043580890 | 9440 | 9450 | 9470 | 9430 | 893 |
| 582 | 20240816 | 105600 | 16035139040 | 9450 | 9450 | 9470 | 9450 | 946 |
| 583 | 20240816 | 105500 | 16026196000 | 9440 | 9390 | 9470 | 9390 | 1261 |
| 584 | 20240816 | 105400 | 16014308520 | 9390 | 9410 | 9410 | 9390 | 975 |
| 585 | 20240816 | 105300 | 16005148420 | 9410 | 9420 | 9420 | 9380 | 9141 |
| 586 | 20240816 | 105200 | 15919240240 | 9420 | 9430 | 9430 | 9420 | 3574 |
| 587 | 20240816 | 105100 | 15885570680 | 9420 | 9480 | 9480 | 9420 | 6478 |
| 588 | 20240816 | 105000 | 15824368790 | 9480 | 9480 | 9480 | 9470 | 1694 |
| 589 | 20240816 | 104900 | 15808314200 | 9470 | 9480 | 9480 | 9460 | 1642 |
| 590 | 20240816 | 104800 | 15792767610 | 9500 | 9470 | 9500 | 9470 | 2622 |
| 591 | 20240816 | 104700 | 15767892310 | 9460 | 9460 | 9480 | 9460 | 3520 |
| 592 | 20240816 | 104600 | 15734570380 | 9470 | 9470 | 9490 | 9460 | 364 |
| 593 | 20240816 | 104500 | 15731120270 | 9470 | 9480 | 9480 | 9430 | 2171 |
| 594 | 20240816 | 104400 | 15710612920 | 9440 | 9530 | 9530 | 9410 | 13281 |
| 595 | 20240816 | 104300 | 15584845960 | 9530 | 9530 | 9550 | 9520 | 1210 |
| 596 | 20240816 | 104200 | 15573302650 | 9560 | 9520 | 9560 | 9510 | 2094 |
| 597 | 20240816 | 104100 | 15553351620 | 9510 | 9540 | 9540 | 9510 | 1675 |
| 598 | 20240816 | 104000 | 15537401080 | 9540 | 9530 | 9540 | 9530 | 1974 |
| 599 | 20240816 | 103900 | 15518583670 | 9540 | 9580 | 9580 | 9530 | 4482 |
| 600 | 20240816 | 103800 | 15475773240 | 9580 | 9570 | 9590 | 9560 | 7215 |
| 601 | 20240816 | 103700 | 15406685770 | 9570 | 9620 | 9620 | 9550 | 8945 |
| 602 | 20240816 | 103600 | 15320833300 | 9620 | 9630 | 9650 | 9610 | 8848 |
| 603 | 20240816 | 103500 | 15235640360 | 9620 | 9630 | 9670 | 9620 | 4983 |
| 604 | 20240816 | 103400 | 15187569730 | 9670 | 9650 | 9690 | 9620 | 11834 |
| 605 | 20240816 | 103300 | 15073202060 | 9640 | 9630 | 9690 | 9610 | 8226 |
| 606 | 20240816 | 103200 | 14993821320 | 9630 | 9650 | 9650 | 9610 | 3886 |
| 607 | 20240816 | 103100 | 14956395690 | 9650 | 9620 | 9680 | 9610 | 13441 |
| 608 | 20240816 | 103000 | 14826891100 | 9630 | 9550 | 9740 | 9470 | 22176 |
| 609 | 20240816 | 102900 | 14613247700 | 9550 | 9550 | 9600 | 9530 | 11825 |
| 610 | 20240816 | 102800 | 14500087740 | 9550 | 9440 | 9550 | 9440 | 8520 |
| 611 | 20240816 | 102700 | 14419062470 | 9440 | 9450 | 9450 | 9420 | 522 |
| 612 | 20240816 | 102600 | 14414136060 | 9450 | 9390 | 9450 | 9370 | 3185 |
| 613 | 20240816 | 102500 | 14384194950 | 9380 | 9410 | 9420 | 9370 | 9575 |
| 614 | 20240816 | 102400 | 14294350660 | 9400 | 9410 | 9420 | 9400 | 1972 |
| 615 | 20240816 | 102300 | 14275796050 | 9410 | 9440 | 9450 | 9400 | 2723 |
| 616 | 20240816 | 102200 | 14250130270 | 9440 | 9410 | 9450 | 9400 | 5307 |
| 617 | 20240816 | 102100 | 14200065660 | 9410 | 9380 | 9410 | 9370 | 1355 |
| 618 | 20240816 | 102000 | 14187345420 | 9380 | 9390 | 9390 | 9360 | 4767 |
| 619 | 20240816 | 101900 | 14142640990 | 9390 | 9370 | 9410 | 9370 | 2517 |
| 620 | 20240816 | 101800 | 14119020680 | 9360 | 9340 | 9370 | 9330 | 3246 |
| 621 | 20240816 | 101700 | 14088686580 | 9330 | 9340 | 9370 | 9330 | 6045 |
| 622 | 20240816 | 101600 | 14032189740 | 9340 | 9400 | 9410 | 9340 | 20369 |
| 623 | 20240816 | 101500 | 13841286260 | 9400 | 9410 | 9440 | 9400 | 4533 |
| 624 | 20240816 | 101400 | 13798621610 | 9430 | 9470 | 9480 | 9420 | 10260 |
| 625 | 20240816 | 101300 | 13701764470 | 9460 | 9490 | 9490 | 9460 | 2847 |
| 626 | 20240816 | 101200 | 13674787000 | 9490 | 9460 | 9500 | 9440 | 5016 |
| 627 | 20240816 | 101100 | 13627340390 | 9460 | 9480 | 9500 | 9460 | 4630 |
| 628 | 20240816 | 101000 | 13583451660 | 9480 | 9450 | 9510 | 9440 | 4536 |
| 629 | 20240816 | 100900 | 13540487420 | 9450 | 9460 | 9470 | 9440 | 10944 |
| 630 | 20240816 | 100800 | 13437094290 | 9460 | 9480 | 9480 | 9450 | 2994 |
| 631 | 20240816 | 100700 | 13408747060 | 9480 | 9450 | 9490 | 9440 | 6198 |
| 632 | 20240816 | 100600 | 13350106560 | 9450 | 9460 | 9500 | 9450 | 6311 |
| 633 | 20240816 | 100500 | 13290377590 | 9460 | 9520 | 9550 | 9450 | 11237 |
| 634 | 20240816 | 100400 | 13183641550 | 9520 | 9560 | 9560 | 9520 | 3351 |
| 635 | 20240816 | 100300 | 13151675060 | 9560 | 9540 | 9560 | 9520 | 5220 |
| 636 | 20240816 | 100200 | 13101898210 | 9540 | 9570 | 9570 | 9530 | 4610 |
| 637 | 20240816 | 100100 | 13057879650 | 9570 | 9600 | 9600 | 9520 | 8581 |
| 638 | 20240816 | 100000 | 12975855730 | 9600 | 9660 | 9680 | 9600 | 19322 |
| 639 | 20240816 | 095900 | 12789976440 | 9650 | 9710 | 9710 | 9640 | 11082 |
| 640 | 20240816 | 095800 | 12682879290 | 9700 | 9660 | 9720 | 9660 | 5684 |
| 641 | 20240816 | 095700 | 12627826650 | 9660 | 9670 | 9700 | 9660 | 8763 |
| 642 | 20240816 | 095600 | 12543100290 | 9660 | 9730 | 9740 | 9650 | 20850 |
| 643 | 20240816 | 095500 | 12340990620 | 9730 | 9820 | 9850 | 9720 | 21415 |
| 644 | 20240816 | 095400 | 12131934440 | 9850 | 9810 | 9880 | 9770 | 47034 |
| 645 | 20240816 | 095300 | 11670494590 | 9810 | 9890 | 9890 | 9790 | 40741 |
| 646 | 20240816 | 095200 | 11269895430 | 9890 | 9710 | 9900 | 9690 | 87835 |
| 647 | 20240816 | 095100 | 10407666660 | 9700 | 9660 | 9790 | 9620 | 27741 |
| 648 | 20240816 | 095000 | 10138482410 | 9660 | 9800 | 9800 | 9630 | 31752 |
| 649 | 20240816 | 094900 | 9830367020 | 9800 | 9530 | 9850 | 9530 | 81571 |
| 650 | 20240816 | 094800 | 9039011600 | 9540 | 9520 | 9540 | 9520 | 4050 |
| 651 | 20240816 | 094700 | 9000423040 | 9540 | 9550 | 9570 | 9520 | 6299 |
| 652 | 20240816 | 094600 | 8940264550 | 9560 | 9480 | 9570 | 9480 | 20442 |
| 653 | 20240816 | 094500 | 8745707740 | 9480 | 9470 | 9490 | 9460 | 7830 |
| 654 | 20240816 | 094400 | 8671503000 | 9460 | 9470 | 9480 | 9460 | 2600 |
| 655 | 20240816 | 094300 | 8646882540 | 9470 | 9440 | 9470 | 9430 | 1562 |
| 656 | 20240816 | 094200 | 8632123230 | 9440 | 9480 | 9480 | 9440 | 5558 |
| 657 | 20240816 | 094100 | 8579530190 | 9480 | 9460 | 9480 | 9450 | 3023 |
| 658 | 20240816 | 094000 | 8550905850 | 9470 | 9460 | 9480 | 9420 | 1265 |
| 659 | 20240816 | 093900 | 8538945460 | 9460 | 9450 | 9470 | 9450 | 374 |
| 660 | 20240816 | 093800 | 8535407530 | 9470 | 9500 | 9510 | 9420 | 9584 |
| 661 | 20240816 | 093700 | 8444559720 | 9500 | 9420 | 9500 | 9410 | 7564 |
| 662 | 20240816 | 093600 | 8372913670 | 9420 | 9370 | 9430 | 9360 | 9881 |
| 663 | 20240816 | 093500 | 8280158070 | 9380 | 9400 | 9400 | 9370 | 4663 |
| 664 | 20240816 | 093400 | 8236388700 | 9400 | 9400 | 9400 | 9390 | 2286 |
| 665 | 20240816 | 093300 | 8214921720 | 9400 | 9400 | 9410 | 9380 | 12768 |
| 666 | 20240816 | 093200 | 8094987610 | 9400 | 9430 | 9440 | 9400 | 3787 |
| 667 | 20240816 | 093100 | 8059347860 | 9430 | 9430 | 9430 | 9390 | 19784 |
| 668 | 20240816 | 093000 | 7873112380 | 9430 | 9480 | 9490 | 9430 | 3794 |
| 669 | 20240816 | 092900 | 7837230730 | 9480 | 9470 | 9490 | 9460 | 1520 |
| 670 | 20240816 | 092800 | 7822827650 | 9470 | 9480 | 9500 | 9460 | 10239 |
| 671 | 20240816 | 092700 | 7725764370 | 9480 | 9500 | 9510 | 9460 | 4863 |
| 672 | 20240816 | 092600 | 7679631620 | 9500 | 9400 | 9520 | 9400 | 16235 |
| 673 | 20240816 | 092500 | 7525874530 | 9400 | 9420 | 9440 | 9390 | 13030 |
| 674 | 20240816 | 092400 | 7403276880 | 9430 | 9440 | 9450 | 9420 | 5992 |
| 675 | 20240816 | 092300 | 7346748640 | 9440 | 9450 | 9460 | 9420 | 13768 |
| 676 | 20240816 | 092200 | 7216771630 | 9440 | 9440 | 9460 | 9440 | 6208 |
| 677 | 20240816 | 092100 | 7158145490 | 9440 | 9430 | 9460 | 9430 | 4856 |
| 678 | 20240816 | 092000 | 7112310600 | 9430 | 9470 | 9470 | 9430 | 10147 |
| 679 | 20240816 | 091900 | 7016445660 | 9460 | 9460 | 9500 | 9440 | 22321 |
| 680 | 20240816 | 091800 | 6804865170 | 9460 | 9500 | 9510 | 9420 | 17246 |
| 681 | 20240816 | 091700 | 6641632950 | 9500 | 9730 | 9790 | 9400 | 84130 |
| 682 | 20240816 | 091600 | 5834654730 | 9730 | 9470 | 9730 | 9430 | 78439 |
| 683 | 20240816 | 091500 | 5081932610 | 9470 | 9400 | 9480 | 9380 | 20994 |
| 684 | 20240816 | 091400 | 4883974950 | 9400 | 9390 | 9450 | 9360 | 32236 |
| 685 | 20240816 | 091300 | 4580526380 | 9380 | 9300 | 9400 | 9300 | 24681 |
| 686 | 20240816 | 091200 | 4349076230 | 9290 | 9390 | 9390 | 9290 | 12941 |
| 687 | 20240816 | 091100 | 4228102870 | 9400 | 9290 | 9450 | 9280 | 43760 |
| 688 | 20240816 | 091000 | 3817828720 | 9280 | 9290 | 9310 | 9270 | 10621 |
| 689 | 20240816 | 090900 | 3719255210 | 9280 | 9360 | 9380 | 9260 | 9529 |
| 690 | 20240816 | 090800 | 3630493940 | 9360 | 9200 | 9380 | 9200 | 24951 |
| 691 | 20240816 | 090700 | 3398097240 | 9200 | 9340 | 9360 | 9190 | 22306 |
| 692 | 20240816 | 090600 | 3191223580 | 9340 | 9220 | 9360 | 9210 | 20430 |
| 693 | 20240816 | 090500 | 3001234260 | 9220 | 9280 | 9320 | 9180 | 22351 |
| 694 | 20240816 | 090400 | 2794680740 | 9240 | 9320 | 9360 | 9120 | 47286 |
| 695 | 20240816 | 090300 | 2358295220 | 9320 | 9520 | 9560 | 9220 | 78680 |
| 696 | 20240816 | 090200 | 1620893280 | 9540 | 9590 | 9590 | 9400 | 169827 |
| 697 | 20240816 | 090100 | 0 | 8670 | 8670 | 8670 | 8670 | 0 |
| 698 | 20240816 | 090000 | 0 | 8670 | 8670 | 8670 | 8670 | 0 |