36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 204300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 13428 |
| 3 | 20240925 | 204200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240925 | 204100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240925 | 204000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240925 | 203900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240925 | 203800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240925 | 203700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240925 | 203600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240925 | 203500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240925 | 203400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240925 | 203300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240925 | 203200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240925 | 203100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240925 | 203000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240925 | 202900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240925 | 202800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240925 | 202700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240925 | 202600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240925 | 202500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240925 | 202400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240925 | 202300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240925 | 202200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240925 | 202100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240925 | 202000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240925 | 201900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240925 | 201800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240925 | 201700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240925 | 201600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240925 | 201500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240925 | 201400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240925 | 201300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 13428 |
| 33 | 20240925 | 201200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240925 | 201100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240925 | 201000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240925 | 200900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240925 | 200800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240925 | 200700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240925 | 200600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240925 | 200500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240925 | 200400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240925 | 200300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240925 | 200200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240925 | 200100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240925 | 200000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240925 | 195900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240925 | 195800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240925 | 195700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240925 | 195600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240925 | 195500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240925 | 195400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240925 | 195300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240925 | 195200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240925 | 195100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240925 | 195000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240925 | 194900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240925 | 194800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240925 | 194700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240925 | 194600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240925 | 194500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240925 | 194400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240925 | 194300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 13428 |
| 63 | 20240925 | 194200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240925 | 194100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240925 | 194000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240925 | 193900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240925 | 193800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240925 | 193700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240925 | 193600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240925 | 193500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240925 | 193400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240925 | 193300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240925 | 193200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240925 | 193100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240925 | 193000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240925 | 192900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240925 | 192800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240925 | 192700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240925 | 192600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240925 | 192500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240925 | 192400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240925 | 192300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240925 | 192200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240925 | 192100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240925 | 192000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240925 | 191900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240925 | 191800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240925 | 191700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240925 | 191600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240925 | 191500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240925 | 191400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240925 | 191300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 13428 |
| 93 | 20240925 | 191200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240925 | 191100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240925 | 191000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240925 | 190900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240925 | 190800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240925 | 190700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240925 | 190600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240925 | 190500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240925 | 190400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240925 | 190300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240925 | 190200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240925 | 190100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240925 | 190000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240925 | 185900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240925 | 185800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240925 | 185700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240925 | 185600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240925 | 185500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240925 | 185400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240925 | 185300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240925 | 185200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240925 | 185100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240925 | 185000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240925 | 184900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240925 | 184800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240925 | 184700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240925 | 184600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240925 | 184500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240925 | 184400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240925 | 184300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 13428 |
| 123 | 20240925 | 184200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240925 | 184100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240925 | 184000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240925 | 183900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240925 | 183800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240925 | 183700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240925 | 183600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240925 | 183500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240925 | 183400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240925 | 183300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240925 | 183200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240925 | 183100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240925 | 183000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240925 | 182900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240925 | 182800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240925 | 182700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240925 | 182600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240925 | 182500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240925 | 182400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240925 | 182300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240925 | 182200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240925 | 182100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240925 | 182000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240925 | 181900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240925 | 181800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240925 | 181700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240925 | 181600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240925 | 181500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240925 | 181400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240925 | 181300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 13428 |
| 153 | 20240925 | 181200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240925 | 181100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240925 | 181000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240925 | 180900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240925 | 180800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240925 | 180700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240925 | 180600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240925 | 180500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240925 | 180400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240925 | 180300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240925 | 180200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240925 | 180100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240925 | 180000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240925 | 175900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240925 | 175800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240925 | 175700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240925 | 175600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240925 | 175500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240925 | 175400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240925 | 175300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240925 | 175200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240925 | 175100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240925 | 175000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240925 | 174900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240925 | 174800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240925 | 174700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240925 | 174600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240925 | 174500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240925 | 174400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240925 | 174300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 13428 |
| 183 | 20240925 | 174200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240925 | 174100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240925 | 174000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240925 | 173900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240925 | 173800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240925 | 173700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240925 | 173600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240925 | 173500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240925 | 173400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240925 | 173300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240925 | 173200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240925 | 173100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240925 | 173000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240925 | 172900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240925 | 172800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240925 | 172700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240925 | 172600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240925 | 172500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240925 | 172400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240925 | 172300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240925 | 172200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240925 | 172100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240925 | 172000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240925 | 171900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240925 | 171800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240925 | 171700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240925 | 171600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240925 | 171500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240925 | 171400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240925 | 171300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 13428 |
| 213 | 20240925 | 171200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240925 | 171100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240925 | 171000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240925 | 170900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240925 | 170800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240925 | 170700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240925 | 170600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240925 | 170500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240925 | 170400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240925 | 170300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240925 | 170200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240925 | 170100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240925 | 170000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240925 | 165900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240925 | 165800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240925 | 165700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240925 | 165600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240925 | 165500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240925 | 165400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240925 | 165300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240925 | 165200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240925 | 165100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240925 | 165000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240925 | 164900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240925 | 164800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240925 | 164700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240925 | 164600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240925 | 164500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20240925 | 164400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20240925 | 164300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 13428 |
| 243 | 20240925 | 164200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20240925 | 164100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20240925 | 164000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20240925 | 163900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20240925 | 163800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20240925 | 163700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20240925 | 163600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20240925 | 163500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20240925 | 163400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20240925 | 163300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20240925 | 163200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20240925 | 163100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20240925 | 163000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20240925 | 162900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20240925 | 162800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20240925 | 162700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20240925 | 162600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20240925 | 162500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20240925 | 162400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20240925 | 162300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20240925 | 162200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20240925 | 162100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20240925 | 162000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20240925 | 161900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20240925 | 161800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20240925 | 161700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20240925 | 161600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20240925 | 161500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20240925 | 161400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20240925 | 161300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 13428 |
| 273 | 20240925 | 161200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20240925 | 161100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20240925 | 161000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20240925 | 160900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20240925 | 160800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20240925 | 160700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20240925 | 160600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20240925 | 160500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20240925 | 160400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20240925 | 160300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20240925 | 160200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20240925 | 160100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20240925 | 160000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20240925 | 155900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20240925 | 155800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20240925 | 155700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20240925 | 155600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20240925 | 155500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20240925 | 155400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20240925 | 155300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20240925 | 155200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20240925 | 155100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20240925 | 155000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20240925 | 154900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20240925 | 154800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20240925 | 154700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20240925 | 154600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20240925 | 154500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20240925 | 154400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20240925 | 154300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 13428 |
| 303 | 20240925 | 154200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20240925 | 154100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20240925 | 154000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 306 | 20240925 | 153900 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 307 | 20240925 | 153800 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 308 | 20240925 | 153700 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 309 | 20240925 | 153600 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 310 | 20240925 | 153500 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 311 | 20240925 | 153400 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 312 | 20240925 | 153300 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 313 | 20240925 | 153200 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 314 | 20240925 | 153100 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 0 |
| 315 | 20240925 | 153000 | 7299142830 | 9770 | 9770 | 9770 | 9770 | 13428 |
| 316 | 20240925 | 152900 | 7167951270 | 9830 | 9830 | 9830 | 9830 | 0 |
| 317 | 20240925 | 152800 | 7167951270 | 9830 | 9830 | 9830 | 9830 | 0 |
| 318 | 20240925 | 152700 | 7167951270 | 9830 | 9830 | 9830 | 9830 | 0 |
| 319 | 20240925 | 152600 | 7167951270 | 9830 | 9830 | 9830 | 9830 | 0 |
| 320 | 20240925 | 152500 | 7167951270 | 9830 | 9830 | 9830 | 9830 | 0 |
| 321 | 20240925 | 152400 | 7167951270 | 9830 | 9830 | 9830 | 9830 | 0 |
| 322 | 20240925 | 152300 | 7167951270 | 9830 | 9830 | 9830 | 9830 | 0 |
| 323 | 20240925 | 152200 | 7167951270 | 9830 | 9830 | 9830 | 9830 | 0 |
| 324 | 20240925 | 152100 | 7167951270 | 9830 | 9830 | 9830 | 9830 | 0 |
| 325 | 20240925 | 152000 | 7167951270 | 9830 | 9830 | 9830 | 9830 | 0 |
| 326 | 20240925 | 151900 | 7167951270 | 9830 | 9840 | 9840 | 9830 | 1262 |
| 327 | 20240925 | 151800 | 7155544900 | 9830 | 9830 | 9840 | 9830 | 319 |
| 328 | 20240925 | 151700 | 7152409100 | 9830 | 9840 | 9850 | 9820 | 1507 |
| 329 | 20240925 | 151600 | 7137581890 | 9850 | 9860 | 9870 | 9840 | 3126 |
| 330 | 20240925 | 151500 | 7106772320 | 9860 | 9860 | 9870 | 9860 | 599 |
| 331 | 20240925 | 151400 | 7100864180 | 9860 | 9870 | 9870 | 9840 | 703 |
| 332 | 20240925 | 151300 | 7093934900 | 9860 | 9820 | 9870 | 9810 | 1900 |
| 333 | 20240925 | 151200 | 7075277690 | 9840 | 9810 | 9840 | 9810 | 2093 |
| 334 | 20240925 | 151100 | 7054708030 | 9820 | 9820 | 9820 | 9800 | 426 |
| 335 | 20240925 | 151000 | 7050525950 | 9820 | 9800 | 9830 | 9800 | 1848 |
| 336 | 20240925 | 150900 | 7032374400 | 9800 | 9820 | 9820 | 9800 | 385 |
| 337 | 20240925 | 150800 | 7028601380 | 9820 | 9810 | 9820 | 9770 | 709 |
| 338 | 20240925 | 150700 | 7021660560 | 9790 | 9790 | 9820 | 9780 | 3224 |
| 339 | 20240925 | 150600 | 6990087880 | 9810 | 9770 | 9830 | 9770 | 777 |
| 340 | 20240925 | 150500 | 6982467230 | 9840 | 9820 | 9850 | 9760 | 3153 |
| 341 | 20240925 | 150400 | 6951611440 | 9830 | 9810 | 9830 | 9770 | 1342 |
| 342 | 20240925 | 150300 | 6938447420 | 9810 | 9800 | 9810 | 9750 | 1860 |
| 343 | 20240925 | 150200 | 6920261700 | 9800 | 9790 | 9800 | 9790 | 407 |
| 344 | 20240925 | 150100 | 6916277130 | 9760 | 9780 | 9800 | 9740 | 3758 |
| 345 | 20240925 | 150000 | 6879621080 | 9780 | 9770 | 9810 | 9760 | 4798 |
| 346 | 20240925 | 145900 | 6832753700 | 9780 | 9820 | 9820 | 9780 | 6389 |
| 347 | 20240925 | 145800 | 6770152410 | 9810 | 9860 | 9860 | 9810 | 3247 |
| 348 | 20240925 | 145700 | 6738268440 | 9850 | 9880 | 9900 | 9850 | 1170 |
| 349 | 20240925 | 145600 | 6726730670 | 9900 | 9890 | 9900 | 9840 | 2193 |
| 350 | 20240925 | 145500 | 6705122410 | 9890 | 9850 | 9900 | 9850 | 2534 |
| 351 | 20240925 | 145400 | 6680126600 | 9860 | 9900 | 9910 | 9860 | 1025 |
| 352 | 20240925 | 145300 | 6669991480 | 9910 | 9910 | 9910 | 9860 | 1983 |
| 353 | 20240925 | 145200 | 6650358570 | 9890 | 9870 | 9920 | 9870 | 1731 |
| 354 | 20240925 | 145100 | 6633237410 | 9870 | 9870 | 9890 | 9830 | 2185 |
| 355 | 20240925 | 145000 | 6611696650 | 9900 | 9870 | 9920 | 9800 | 7132 |
| 356 | 20240925 | 144900 | 6541418490 | 9890 | 9910 | 9910 | 9860 | 4965 |
| 357 | 20240925 | 144800 | 6492343870 | 9910 | 9960 | 9960 | 9910 | 9432 |
| 358 | 20240925 | 144700 | 6398679290 | 9960 | 9960 | 9970 | 9950 | 220 |
| 359 | 20240925 | 144600 | 6396488160 | 9970 | 9950 | 9970 | 9950 | 978 |
| 360 | 20240925 | 144500 | 6386756930 | 9970 | 9960 | 9980 | 9950 | 162 |
| 361 | 20240925 | 144400 | 6385143800 | 9990 | 9940 | 9990 | 9940 | 1269 |
| 362 | 20240925 | 144300 | 6372483990 | 9940 | 9960 | 9970 | 9940 | 1124 |
| 363 | 20240925 | 144200 | 6361299990 | 9950 | 9960 | 9970 | 9950 | 1645 |
| 364 | 20240925 | 144100 | 6344930380 | 9970 | 9980 | 9980 | 9950 | 858 |
| 365 | 20240925 | 144000 | 6336375700 | 9950 | 9970 | 9980 | 9950 | 4320 |
| 366 | 20240925 | 143900 | 6293348240 | 9970 | 9990 | 9990 | 9960 | 4727 |
| 367 | 20240925 | 143800 | 6246209040 | 9990 | 9990 | 9990 | 9980 | 1054 |
| 368 | 20240925 | 143700 | 6235687150 | 10010 | 10010 | 10010 | 9990 | 926 |
| 369 | 20240925 | 143600 | 6226433330 | 10000 | 9990 | 10010 | 9990 | 63 |
| 370 | 20240925 | 143500 | 6225803300 | 9990 | 10010 | 10010 | 9990 | 132 |
| 371 | 20240925 | 143400 | 6224483130 | 10000 | 9980 | 10000 | 9980 | 314 |
| 372 | 20240925 | 143300 | 6221346220 | 10000 | 10000 | 10000 | 9980 | 7034 |
| 373 | 20240925 | 143200 | 6151025390 | 10010 | 9990 | 10010 | 9990 | 614 |
| 374 | 20240925 | 143100 | 6144884720 | 10000 | 10000 | 10010 | 9990 | 320 |
| 375 | 20240925 | 143000 | 6141684680 | 10000 | 10000 | 10000 | 9990 | 1571 |
| 376 | 20240925 | 142900 | 6125983720 | 10010 | 10000 | 10010 | 10000 | 75 |
| 377 | 20240925 | 142800 | 6125233570 | 10000 | 9990 | 10010 | 9990 | 285 |
| 378 | 20240925 | 142700 | 6122384070 | 9990 | 10000 | 10020 | 9990 | 1089 |
| 379 | 20240925 | 142600 | 6111494070 | 10010 | 10010 | 10020 | 10000 | 2461 |
| 380 | 20240925 | 142500 | 6086880310 | 10000 | 10030 | 10040 | 10000 | 5692 |
| 381 | 20240925 | 142400 | 6029856760 | 10030 | 10050 | 10070 | 10030 | 677 |
| 382 | 20240925 | 142300 | 6023055020 | 10070 | 10030 | 10070 | 10020 | 1719 |
| 383 | 20240925 | 142200 | 6005798640 | 10030 | 10020 | 10040 | 10020 | 285 |
| 384 | 20240925 | 142100 | 6002940340 | 10040 | 10070 | 10070 | 10020 | 2178 |
| 385 | 20240925 | 142000 | 5981081450 | 10040 | 10050 | 10080 | 10040 | 244 |
| 386 | 20240925 | 141900 | 5978629130 | 10050 | 10040 | 10060 | 10040 | 1051 |
| 387 | 20240925 | 141800 | 5968071060 | 10040 | 10050 | 10060 | 10040 | 159 |
| 388 | 20240925 | 141700 | 5966473950 | 10050 | 10090 | 10090 | 10040 | 3212 |
| 389 | 20240925 | 141600 | 5934172810 | 10080 | 10100 | 10110 | 10080 | 498 |
| 390 | 20240925 | 141500 | 5929144420 | 10100 | 10100 | 10110 | 10080 | 446 |
| 391 | 20240925 | 141400 | 5924640260 | 10100 | 10080 | 10100 | 10080 | 518 |
| 392 | 20240925 | 141300 | 5919413080 | 10080 | 10100 | 10100 | 10080 | 917 |
| 393 | 20240925 | 141200 | 5910158200 | 10080 | 10080 | 10100 | 10080 | 419 |
| 394 | 20240925 | 141100 | 5905929970 | 10080 | 10070 | 10100 | 10070 | 381 |
| 395 | 20240925 | 141000 | 5902083570 | 10070 | 10080 | 10100 | 10070 | 788 |
| 396 | 20240925 | 140900 | 5894132170 | 10070 | 10080 | 10110 | 10070 | 768 |
| 397 | 20240925 | 140800 | 5886379570 | 10080 | 10070 | 10120 | 10070 | 403 |
| 398 | 20240925 | 140700 | 5882307810 | 10070 | 10100 | 10120 | 10070 | 1312 |
| 399 | 20240925 | 140600 | 5869058940 | 10100 | 10120 | 10120 | 10100 | 709 |
| 400 | 20240925 | 140500 | 5861884830 | 10120 | 10110 | 10120 | 10110 | 891 |
| 401 | 20240925 | 140400 | 5852872870 | 10110 | 10120 | 10120 | 10100 | 2114 |
| 402 | 20240925 | 140300 | 5831509740 | 10120 | 10110 | 10120 | 10110 | 1119 |
| 403 | 20240925 | 140200 | 5820187740 | 10110 | 10110 | 10120 | 10110 | 904 |
| 404 | 20240925 | 140100 | 5811045300 | 10110 | 10130 | 10130 | 10110 | 897 |
| 405 | 20240925 | 140000 | 5801972670 | 10120 | 10130 | 10130 | 10110 | 990 |
| 406 | 20240925 | 135900 | 5791952640 | 10130 | 10120 | 10140 | 10110 | 8513 |
| 407 | 20240925 | 135800 | 5705765190 | 10120 | 10110 | 10120 | 10100 | 1233 |
| 408 | 20240925 | 135700 | 5693294160 | 10110 | 10100 | 10110 | 10090 | 1903 |
| 409 | 20240925 | 135600 | 5674071190 | 10100 | 10090 | 10100 | 10080 | 1307 |
| 410 | 20240925 | 135500 | 5660890810 | 10090 | 10090 | 10090 | 10090 | 1056 |
| 411 | 20240925 | 135400 | 5650235770 | 10100 | 10100 | 10110 | 10100 | 469 |
| 412 | 20240925 | 135300 | 5645494700 | 10100 | 10090 | 10110 | 10090 | 930 |
| 413 | 20240925 | 135200 | 5636097880 | 10100 | 10090 | 10110 | 10080 | 4156 |
| 414 | 20240925 | 135100 | 5594130410 | 10080 | 10090 | 10090 | 10070 | 558 |
| 415 | 20240925 | 135000 | 5588501480 | 10090 | 10050 | 10090 | 10050 | 2351 |
| 416 | 20240925 | 134900 | 5564807210 | 10050 | 10060 | 10070 | 10050 | 1094 |
| 417 | 20240925 | 134800 | 5553802330 | 10050 | 10050 | 10060 | 10040 | 488 |
| 418 | 20240925 | 134700 | 5548897680 | 10040 | 10040 | 10050 | 10030 | 1472 |
| 419 | 20240925 | 134600 | 5534106510 | 10040 | 10000 | 10040 | 10000 | 614 |
| 420 | 20240925 | 134500 | 5527954120 | 10010 | 9990 | 10020 | 9990 | 1051 |
| 421 | 20240925 | 134400 | 5517441150 | 9990 | 10010 | 10010 | 9990 | 454 |
| 422 | 20240925 | 134300 | 5512900280 | 10000 | 10000 | 10020 | 10000 | 1091 |
| 423 | 20240925 | 134200 | 5501985700 | 10000 | 10000 | 10010 | 10000 | 860 |
| 424 | 20240925 | 134100 | 5493381220 | 10010 | 10010 | 10010 | 10010 | 82 |
| 425 | 20240925 | 134000 | 5492560400 | 10000 | 10020 | 10020 | 10000 | 261 |
| 426 | 20240925 | 133900 | 5489948990 | 10020 | 10000 | 10020 | 10000 | 469 |
| 427 | 20240925 | 133800 | 5485254190 | 10010 | 10000 | 10020 | 10000 | 123 |
| 428 | 20240925 | 133700 | 5484022930 | 10010 | 10000 | 10020 | 10000 | 145 |
| 429 | 20240925 | 133600 | 5482571990 | 10020 | 10000 | 10020 | 10000 | 81 |
| 430 | 20240925 | 133500 | 5481761540 | 10000 | 10000 | 10010 | 9990 | 906 |
| 431 | 20240925 | 133400 | 5472702250 | 10020 | 10000 | 10020 | 10000 | 141 |
| 432 | 20240925 | 133300 | 5471291100 | 10000 | 10000 | 10000 | 10000 | 463 |
| 433 | 20240925 | 133200 | 5466661100 | 10010 | 10010 | 10020 | 10010 | 336 |
| 434 | 20240925 | 133100 | 5463297350 | 10020 | 10030 | 10030 | 10020 | 254 |
| 435 | 20240925 | 133000 | 5460750170 | 10030 | 10020 | 10040 | 10020 | 198 |
| 436 | 20240925 | 132900 | 5458764670 | 10020 | 10030 | 10030 | 10020 | 175 |
| 437 | 20240925 | 132800 | 5457010380 | 10030 | 10030 | 10040 | 10020 | 129 |
| 438 | 20240925 | 132700 | 5455717150 | 10030 | 10020 | 10030 | 10020 | 77 |
| 439 | 20240925 | 132600 | 5454945280 | 10020 | 10030 | 10030 | 10020 | 320 |
| 440 | 20240925 | 132500 | 5451738850 | 10030 | 10040 | 10040 | 10020 | 295 |
| 441 | 20240925 | 132400 | 5448778520 | 10030 | 10020 | 10040 | 10020 | 2941 |
| 442 | 20240925 | 132300 | 5419305680 | 10020 | 10020 | 10020 | 10010 | 1456 |
| 443 | 20240925 | 132200 | 5404717130 | 10020 | 10020 | 10020 | 10010 | 1202 |
| 444 | 20240925 | 132100 | 5392673290 | 10010 | 10010 | 10020 | 10010 | 513 |
| 445 | 20240925 | 132000 | 5387538080 | 10010 | 10020 | 10020 | 10010 | 957 |
| 446 | 20240925 | 131900 | 5377950650 | 10010 | 10020 | 10020 | 10010 | 874 |
| 447 | 20240925 | 131800 | 5369201680 | 10010 | 10000 | 10010 | 10000 | 194 |
| 448 | 20240925 | 131700 | 5367260430 | 10010 | 10020 | 10020 | 10010 | 1163 |
| 449 | 20240925 | 131600 | 5355618600 | 10020 | 10020 | 10020 | 10010 | 164 |
| 450 | 20240925 | 131500 | 5353976820 | 10020 | 10000 | 10020 | 10000 | 114 |
| 451 | 20240925 | 131400 | 5352835280 | 9990 | 9990 | 10000 | 9990 | 934 |
| 452 | 20240925 | 131300 | 5343503560 | 9990 | 9990 | 10000 | 9990 | 232 |
| 453 | 20240925 | 131200 | 5341185850 | 9990 | 9990 | 10000 | 9990 | 521 |
| 454 | 20240925 | 131100 | 5335980270 | 9990 | 9980 | 9990 | 9980 | 81 |
| 455 | 20240925 | 131000 | 5335171720 | 9990 | 10010 | 10010 | 9990 | 306 |
| 456 | 20240925 | 130900 | 5332112100 | 10010 | 9990 | 10010 | 9980 | 374 |
| 457 | 20240925 | 130800 | 5328375910 | 9990 | 9990 | 10010 | 9990 | 2752 |
| 458 | 20240925 | 130700 | 5300880790 | 10000 | 10000 | 10020 | 10000 | 614 |
| 459 | 20240925 | 130600 | 5294740730 | 10000 | 10020 | 10020 | 10000 | 510 |
| 460 | 20240925 | 130500 | 5289638530 | 10030 | 10020 | 10030 | 10010 | 2275 |
| 461 | 20240925 | 130400 | 5266858060 | 10020 | 10010 | 10020 | 10010 | 271 |
| 462 | 20240925 | 130300 | 5264145190 | 10020 | 10020 | 10020 | 10010 | 238 |
| 463 | 20240925 | 130200 | 5261761780 | 10020 | 10040 | 10040 | 10010 | 1857 |
| 464 | 20240925 | 130100 | 5243143880 | 10050 | 10050 | 10050 | 10040 | 222 |
| 465 | 20240925 | 130000 | 5240914040 | 10050 | 10040 | 10070 | 10040 | 120 |
| 466 | 20240925 | 125900 | 5239707350 | 10040 | 10040 | 10060 | 10040 | 1186 |
| 467 | 20240925 | 125800 | 5227787830 | 10050 | 10040 | 10060 | 10030 | 436 |
| 468 | 20240925 | 125700 | 5223411240 | 10030 | 10040 | 10040 | 10020 | 1086 |
| 469 | 20240925 | 125600 | 5212513810 | 10050 | 10010 | 10050 | 10010 | 1275 |
| 470 | 20240925 | 125500 | 5199711250 | 10040 | 10010 | 10040 | 10010 | 722 |
| 471 | 20240925 | 125400 | 5192468150 | 10030 | 10010 | 10030 | 10010 | 49 |
| 472 | 20240925 | 125300 | 5191977420 | 10010 | 10020 | 10040 | 10010 | 345 |
| 473 | 20240925 | 125200 | 5188520070 | 10020 | 10020 | 10030 | 10010 | 225 |
| 474 | 20240925 | 125100 | 5186265730 | 10030 | 10040 | 10040 | 10030 | 184 |
| 475 | 20240925 | 125000 | 5184420200 | 10000 | 10030 | 10040 | 10000 | 187 |
| 476 | 20240925 | 124900 | 5182545890 | 10050 | 10030 | 10050 | 10000 | 1068 |
| 477 | 20240925 | 124800 | 5171853460 | 10050 | 10040 | 10050 | 10020 | 800 |
| 478 | 20240925 | 124700 | 5163815740 | 10040 | 10020 | 10040 | 10010 | 255 |
| 479 | 20240925 | 124600 | 5161260020 | 10020 | 10040 | 10050 | 10020 | 1560 |
| 480 | 20240925 | 124500 | 5145624890 | 10030 | 10040 | 10050 | 10030 | 588 |
| 481 | 20240925 | 124400 | 5139724220 | 10040 | 10050 | 10060 | 10040 | 876 |
| 482 | 20240925 | 124300 | 5130928220 | 10050 | 10040 | 10050 | 10040 | 200 |
| 483 | 20240925 | 124200 | 5128918470 | 10050 | 10060 | 10060 | 10050 | 230 |
| 484 | 20240925 | 124100 | 5126606150 | 10050 | 10050 | 10060 | 10050 | 257 |
| 485 | 20240925 | 124000 | 5124023100 | 10060 | 10070 | 10070 | 10050 | 568 |
| 486 | 20240925 | 123900 | 5118308620 | 10070 | 10070 | 10070 | 10060 | 285 |
| 487 | 20240925 | 123800 | 5115441420 | 10070 | 10110 | 10110 | 10070 | 2740 |
| 488 | 20240925 | 123700 | 5087811340 | 10110 | 10100 | 10110 | 10090 | 572 |
| 489 | 20240925 | 123600 | 5082034790 | 10100 | 10100 | 10110 | 10100 | 546 |
| 490 | 20240925 | 123500 | 5076515370 | 10110 | 10100 | 10110 | 10090 | 1231 |
| 491 | 20240925 | 123400 | 5064081730 | 10090 | 10090 | 10100 | 10090 | 401 |
| 492 | 20240925 | 123300 | 5060034830 | 10100 | 10090 | 10100 | 10090 | 365 |
| 493 | 20240925 | 123200 | 5056350440 | 10090 | 10120 | 10120 | 10090 | 829 |
| 494 | 20240925 | 123100 | 5047973570 | 10110 | 10100 | 10120 | 10100 | 1310 |
| 495 | 20240925 | 123000 | 5034729600 | 10120 | 10120 | 10120 | 10100 | 2212 |
| 496 | 20240925 | 122900 | 5012360100 | 10120 | 10080 | 10120 | 10080 | 7423 |
| 497 | 20240925 | 122800 | 4937376590 | 10080 | 10070 | 10090 | 10070 | 1633 |
| 498 | 20240925 | 122700 | 4920917340 | 10060 | 10070 | 10070 | 10060 | 154 |
| 499 | 20240925 | 122600 | 4919367210 | 10070 | 10080 | 10080 | 10060 | 287 |
| 500 | 20240925 | 122500 | 4916476550 | 10080 | 10040 | 10080 | 10040 | 1498 |
| 501 | 20240925 | 122400 | 4901397240 | 10040 | 10040 | 10040 | 10040 | 181 |
| 502 | 20240925 | 122300 | 4899580000 | 10070 | 10070 | 10070 | 10030 | 44 |
| 503 | 20240925 | 122200 | 4899138480 | 10060 | 10070 | 10080 | 10060 | 1523 |
| 504 | 20240925 | 122100 | 4883805790 | 10070 | 10040 | 10070 | 10010 | 2781 |
| 505 | 20240925 | 122000 | 4855872640 | 10030 | 10030 | 10030 | 10020 | 235 |
| 506 | 20240925 | 121900 | 4853515890 | 10020 | 10020 | 10040 | 10020 | 2938 |
| 507 | 20240925 | 121800 | 4824073600 | 10020 | 10010 | 10020 | 10000 | 880 |
| 508 | 20240925 | 121700 | 4815260190 | 10000 | 9980 | 10020 | 9980 | 26 |
| 509 | 20240925 | 121600 | 4815000460 | 10000 | 9980 | 10000 | 9980 | 2452 |
| 510 | 20240925 | 121500 | 4790483610 | 9980 | 9970 | 9990 | 9970 | 194 |
| 511 | 20240925 | 121400 | 4788545870 | 9970 | 9990 | 9990 | 9970 | 550 |
| 512 | 20240925 | 121300 | 4783055100 | 9990 | 9990 | 10000 | 9970 | 1200 |
| 513 | 20240925 | 121200 | 4771082480 | 10000 | 10000 | 10000 | 9990 | 110 |
| 514 | 20240925 | 121100 | 4769982550 | 9990 | 9990 | 10000 | 9970 | 685 |
| 515 | 20240925 | 121000 | 4763148390 | 10000 | 10000 | 10000 | 9970 | 170 |
| 516 | 20240925 | 120900 | 4761449200 | 10000 | 10010 | 10010 | 9980 | 3947 |
| 517 | 20240925 | 120800 | 4722020810 | 10020 | 10030 | 10030 | 10010 | 300 |
| 518 | 20240925 | 120700 | 4719014790 | 10020 | 10040 | 10040 | 10020 | 263 |
| 519 | 20240925 | 120600 | 4716377350 | 10040 | 10030 | 10040 | 10020 | 77 |
| 520 | 20240925 | 120500 | 4715604900 | 10040 | 10020 | 10040 | 10020 | 49 |
| 521 | 20240925 | 120400 | 4715113870 | 10010 | 10010 | 10020 | 10010 | 321 |
| 522 | 20240925 | 120300 | 4711899790 | 10010 | 10020 | 10030 | 10010 | 596 |
| 523 | 20240925 | 120200 | 4705928140 | 10030 | 10020 | 10030 | 10020 | 175 |
| 524 | 20240925 | 120100 | 4704173720 | 10020 | 10010 | 10040 | 10010 | 91 |
| 525 | 20240925 | 120000 | 4703262030 | 10010 | 10030 | 10040 | 10010 | 367 |
| 526 | 20240925 | 115900 | 4699582900 | 10030 | 10030 | 10030 | 10020 | 62 |
| 527 | 20240925 | 115800 | 4698961510 | 10030 | 10020 | 10030 | 10020 | 114 |
| 528 | 20240925 | 115700 | 4697818160 | 10030 | 10040 | 10040 | 10020 | 702 |
| 529 | 20240925 | 115600 | 4690782740 | 10040 | 10030 | 10040 | 10030 | 134 |
| 530 | 20240925 | 115500 | 4689437560 | 10020 | 10040 | 10040 | 10020 | 440 |
| 531 | 20240925 | 115400 | 4685022920 | 10040 | 10040 | 10050 | 10030 | 553 |
| 532 | 20240925 | 115300 | 4679470150 | 10050 | 10050 | 10050 | 10040 | 159 |
| 533 | 20240925 | 115200 | 4677873750 | 10040 | 10040 | 10040 | 10030 | 234 |
| 534 | 20240925 | 115100 | 4675524790 | 10050 | 10050 | 10070 | 10040 | 2195 |
| 535 | 20240925 | 115000 | 4653469280 | 10060 | 10080 | 10080 | 10060 | 297 |
| 536 | 20240925 | 114900 | 4650477760 | 10060 | 10050 | 10080 | 10050 | 631 |
| 537 | 20240925 | 114800 | 4644135080 | 10050 | 10060 | 10080 | 10050 | 814 |
| 538 | 20240925 | 114700 | 4635944090 | 10070 | 10050 | 10070 | 10050 | 237 |
| 539 | 20240925 | 114600 | 4633559430 | 10050 | 10070 | 10070 | 10050 | 231 |
| 540 | 20240925 | 114500 | 4631235610 | 10070 | 10060 | 10070 | 10060 | 518 |
| 541 | 20240925 | 114400 | 4626021800 | 10060 | 10060 | 10060 | 10050 | 144 |
| 542 | 20240925 | 114300 | 4624574070 | 10060 | 10060 | 10070 | 10050 | 1224 |
| 543 | 20240925 | 114200 | 4612252280 | 10060 | 10020 | 10060 | 10020 | 1356 |
| 544 | 20240925 | 114100 | 4598621820 | 10020 | 10020 | 10050 | 10020 | 155 |
| 545 | 20240925 | 114000 | 4597066940 | 10020 | 10030 | 10030 | 10020 | 108 |
| 546 | 20240925 | 113900 | 4595984170 | 10020 | 10030 | 10040 | 10020 | 663 |
| 547 | 20240925 | 113800 | 4589333170 | 10030 | 10030 | 10030 | 10020 | 253 |
| 548 | 20240925 | 113700 | 4586796400 | 10020 | 10020 | 10030 | 10020 | 108 |
| 549 | 20240925 | 113600 | 4585714230 | 10010 | 10010 | 10020 | 10010 | 232 |
| 550 | 20240925 | 113500 | 4583391590 | 10020 | 10020 | 10030 | 10020 | 166 |
| 551 | 20240925 | 113400 | 4581727440 | 10010 | 10020 | 10020 | 10010 | 26 |
| 552 | 20240925 | 113300 | 4581466940 | 10030 | 10020 | 10030 | 10020 | 76 |
| 553 | 20240925 | 113200 | 4580705240 | 10010 | 10010 | 10020 | 10010 | 172 |
| 554 | 20240925 | 113100 | 4578983500 | 10010 | 10030 | 10030 | 10010 | 412 |
| 555 | 20240925 | 113000 | 4574851920 | 10030 | 10010 | 10030 | 10010 | 207 |
| 556 | 20240925 | 112900 | 4572778060 | 10010 | 10020 | 10020 | 10010 | 51 |
| 557 | 20240925 | 112800 | 4572267200 | 10030 | 10010 | 10030 | 10010 | 140 |
| 558 | 20240925 | 112700 | 4570863980 | 10030 | 9990 | 10030 | 9990 | 312 |
| 559 | 20240925 | 112600 | 4567740830 | 9980 | 9980 | 9990 | 9980 | 492 |
| 560 | 20240925 | 112500 | 4562827110 | 9990 | 9990 | 10000 | 9980 | 59 |
| 561 | 20240925 | 112400 | 4562237750 | 9980 | 9980 | 10000 | 9970 | 558 |
| 562 | 20240925 | 112300 | 4556669480 | 9980 | 9990 | 9990 | 9980 | 654 |
| 563 | 20240925 | 112200 | 4550137730 | 9990 | 10010 | 10010 | 9990 | 269 |
| 564 | 20240925 | 112100 | 4547447670 | 10010 | 10010 | 10010 | 10010 | 300 |
| 565 | 20240925 | 112000 | 4544444670 | 10010 | 10010 | 10020 | 9990 | 376 |
| 566 | 20240925 | 111900 | 4540680980 | 10020 | 9990 | 10020 | 9990 | 1251 |
| 567 | 20240925 | 111800 | 4528167850 | 9990 | 9970 | 9990 | 9970 | 823 |
| 568 | 20240925 | 111700 | 4519950800 | 9970 | 9980 | 9990 | 9970 | 1989 |
| 569 | 20240925 | 111600 | 4500100690 | 9980 | 9970 | 9990 | 9970 | 858 |
| 570 | 20240925 | 111500 | 4491540820 | 9970 | 9970 | 9990 | 9970 | 1400 |
| 571 | 20240925 | 111400 | 4477577070 | 9970 | 9970 | 10010 | 9970 | 370 |
| 572 | 20240925 | 111300 | 4473887180 | 9990 | 9990 | 10010 | 9970 | 1143 |
| 573 | 20240925 | 111200 | 4462481650 | 10010 | 10020 | 10020 | 9980 | 1183 |
| 574 | 20240925 | 111100 | 4450665470 | 10020 | 10020 | 10030 | 10010 | 530 |
| 575 | 20240925 | 111000 | 4445355130 | 10030 | 10030 | 10040 | 10020 | 224 |
| 576 | 20240925 | 110900 | 4443109070 | 10020 | 10020 | 10050 | 10010 | 1588 |
| 577 | 20240925 | 110800 | 4427188270 | 10010 | 10000 | 10010 | 9990 | 313 |
| 578 | 20240925 | 110700 | 4424058430 | 10000 | 10010 | 10010 | 9980 | 850 |
| 579 | 20240925 | 110600 | 4415563400 | 10030 | 10010 | 10030 | 10000 | 708 |
| 580 | 20240925 | 110500 | 4408478670 | 10030 | 10020 | 10030 | 10000 | 482 |
| 581 | 20240925 | 110400 | 4403648720 | 10020 | 10020 | 10020 | 10000 | 659 |
| 582 | 20240925 | 110300 | 4397046820 | 10020 | 10030 | 10030 | 9980 | 10201 |
| 583 | 20240925 | 110200 | 4295045280 | 10030 | 10040 | 10040 | 10020 | 466 |
| 584 | 20240925 | 110100 | 4290373150 | 10030 | 10050 | 10050 | 10030 | 1526 |
| 585 | 20240925 | 110000 | 4275054610 | 10050 | 10060 | 10060 | 10040 | 251 |
| 586 | 20240925 | 105900 | 4272531420 | 10060 | 10050 | 10070 | 10040 | 2302 |
| 587 | 20240925 | 105800 | 4249378680 | 10060 | 10050 | 10060 | 10050 | 43 |
| 588 | 20240925 | 105700 | 4248946460 | 10050 | 10060 | 10070 | 10050 | 755 |
| 589 | 20240925 | 105600 | 4241350920 | 10060 | 10050 | 10060 | 10050 | 193 |
| 590 | 20240925 | 105500 | 4239409630 | 10060 | 10040 | 10060 | 10040 | 1046 |
| 591 | 20240925 | 105400 | 4228902400 | 10040 | 10050 | 10050 | 10040 | 285 |
| 592 | 20240925 | 105300 | 4226040780 | 10040 | 10040 | 10050 | 10040 | 79 |
| 593 | 20240925 | 105200 | 4225247580 | 10050 | 10050 | 10050 | 10040 | 415 |
| 594 | 20240925 | 105100 | 4221077160 | 10040 | 10050 | 10050 | 10040 | 761 |
| 595 | 20240925 | 105000 | 4213430640 | 10040 | 10050 | 10050 | 10040 | 386 |
| 596 | 20240925 | 104900 | 4209553610 | 10040 | 10030 | 10040 | 10030 | 632 |
| 597 | 20240925 | 104800 | 4203210840 | 10030 | 10040 | 10040 | 10030 | 617 |
| 598 | 20240925 | 104700 | 4197017200 | 10040 | 10050 | 10050 | 10040 | 327 |
| 599 | 20240925 | 104600 | 4193733960 | 10050 | 10050 | 10050 | 10040 | 1028 |
| 600 | 20240925 | 104500 | 4183406060 | 10050 | 10060 | 10070 | 10050 | 1414 |
| 601 | 20240925 | 104400 | 4169179940 | 10070 | 10070 | 10070 | 10060 | 142 |
| 602 | 20240925 | 104300 | 4167750310 | 10060 | 10060 | 10070 | 10050 | 1036 |
| 603 | 20240925 | 104200 | 4157322920 | 10060 | 10050 | 10060 | 10050 | 664 |
| 604 | 20240925 | 104100 | 4150643650 | 10040 | 10040 | 10050 | 10030 | 1411 |
| 605 | 20240925 | 104000 | 4136469730 | 10040 | 10040 | 10050 | 10030 | 1497 |
| 606 | 20240925 | 103900 | 4121431870 | 10030 | 10030 | 10040 | 10030 | 73 |
| 607 | 20240925 | 103800 | 4120699660 | 10040 | 10020 | 10040 | 10020 | 731 |
| 608 | 20240925 | 103700 | 4113368930 | 10040 | 10030 | 10040 | 10020 | 594 |
| 609 | 20240925 | 103600 | 4107412580 | 10020 | 10040 | 10040 | 10020 | 901 |
| 610 | 20240925 | 103500 | 4098381180 | 10040 | 10040 | 10050 | 10020 | 132 |
| 611 | 20240925 | 103400 | 4097055770 | 10030 | 10030 | 10050 | 10020 | 976 |
| 612 | 20240925 | 103300 | 4087267430 | 10040 | 10040 | 10040 | 10030 | 723 |
| 613 | 20240925 | 103200 | 4080008820 | 10040 | 10030 | 10050 | 10030 | 1779 |
| 614 | 20240925 | 103100 | 4062141610 | 10030 | 10030 | 10040 | 10020 | 844 |
| 615 | 20240925 | 103000 | 4053676430 | 10030 | 10000 | 10030 | 9990 | 2422 |
| 616 | 20240925 | 102900 | 4029450140 | 9980 | 9990 | 9990 | 9980 | 339 |
| 617 | 20240925 | 102800 | 4026065890 | 9990 | 9970 | 9990 | 9970 | 493 |
| 618 | 20240925 | 102700 | 4021141720 | 9970 | 9980 | 9990 | 9970 | 1286 |
| 619 | 20240925 | 102600 | 4008309120 | 9990 | 9980 | 9990 | 9980 | 658 |
| 620 | 20240925 | 102500 | 4001739890 | 9980 | 9990 | 9990 | 9980 | 452 |
| 621 | 20240925 | 102400 | 3997227870 | 9990 | 9990 | 10000 | 9990 | 553 |
| 622 | 20240925 | 102300 | 3991703380 | 9990 | 9990 | 10000 | 9980 | 2750 |
| 623 | 20240925 | 102200 | 3964244760 | 9990 | 10010 | 10010 | 9990 | 542 |
| 624 | 20240925 | 102100 | 3958829920 | 10010 | 10000 | 10010 | 9990 | 714 |
| 625 | 20240925 | 102000 | 3951692590 | 10000 | 10030 | 10060 | 10000 | 345 |
| 626 | 20240925 | 101900 | 3948227210 | 10050 | 9990 | 10050 | 9990 | 3065 |
| 627 | 20240925 | 101800 | 3917505120 | 9980 | 9990 | 10010 | 9980 | 2480 |
| 628 | 20240925 | 101700 | 3892725870 | 9990 | 9990 | 10000 | 9990 | 1981 |
| 629 | 20240925 | 101600 | 3872931390 | 10000 | 9980 | 10030 | 9980 | 1233 |
| 630 | 20240925 | 101500 | 3860589080 | 10030 | 10020 | 10030 | 9970 | 10945 |
| 631 | 20240925 | 101400 | 3751316960 | 10020 | 10030 | 10030 | 10000 | 2167 |
| 632 | 20240925 | 101300 | 3729620920 | 10030 | 10080 | 10080 | 10010 | 1787 |
| 633 | 20240925 | 101200 | 3711694590 | 10080 | 10020 | 10120 | 10010 | 1765 |
| 634 | 20240925 | 101100 | 3693926630 | 10020 | 10050 | 10060 | 10020 | 2489 |
| 635 | 20240925 | 101000 | 3668952010 | 10090 | 10060 | 10120 | 10050 | 2598 |
| 636 | 20240925 | 100900 | 3642717440 | 10040 | 10080 | 10080 | 10040 | 1929 |
| 637 | 20240925 | 100800 | 3623323320 | 10080 | 10120 | 10120 | 10070 | 1909 |
| 638 | 20240925 | 100700 | 3604051130 | 10130 | 10120 | 10130 | 10100 | 2556 |
| 639 | 20240925 | 100600 | 3578169310 | 10120 | 10080 | 10120 | 10070 | 4245 |
| 640 | 20240925 | 100500 | 3535290560 | 10050 | 10040 | 10080 | 10030 | 982 |
| 641 | 20240925 | 100400 | 3525420790 | 10030 | 10050 | 10060 | 10030 | 320 |
| 642 | 20240925 | 100300 | 3522204950 | 10050 | 10080 | 10080 | 10030 | 1180 |
| 643 | 20240925 | 100200 | 3510366270 | 10080 | 10030 | 10080 | 10020 | 4315 |
| 644 | 20240925 | 100100 | 3466995650 | 10030 | 10090 | 10090 | 10020 | 2561 |
| 645 | 20240925 | 100000 | 3441294450 | 10050 | 10090 | 10100 | 10050 | 2751 |
| 646 | 20240925 | 095900 | 3413590460 | 10100 | 10110 | 10120 | 10100 | 1340 |
| 647 | 20240925 | 095800 | 3400050440 | 10100 | 10100 | 10130 | 10070 | 5857 |
| 648 | 20240925 | 095700 | 3340876850 | 10100 | 10090 | 10100 | 10080 | 813 |
| 649 | 20240925 | 095600 | 3332674350 | 10090 | 10070 | 10100 | 10060 | 4149 |
| 650 | 20240925 | 095500 | 3290851260 | 10070 | 10030 | 10070 | 10020 | 2117 |
| 651 | 20240925 | 095400 | 3269594680 | 10030 | 10020 | 10030 | 10000 | 1632 |
| 652 | 20240925 | 095300 | 3253257600 | 10010 | 10060 | 10070 | 10010 | 1923 |
| 653 | 20240925 | 095200 | 3233969560 | 10040 | 10070 | 10070 | 10040 | 1611 |
| 654 | 20240925 | 095100 | 3217782670 | 10070 | 10060 | 10070 | 10050 | 599 |
| 655 | 20240925 | 095000 | 3211754140 | 10080 | 10080 | 10080 | 10040 | 3431 |
| 656 | 20240925 | 094900 | 3177231390 | 10080 | 10060 | 10100 | 10040 | 5748 |
| 657 | 20240925 | 094800 | 3119251840 | 10050 | 10040 | 10060 | 10040 | 1083 |
| 658 | 20240925 | 094700 | 3108361310 | 10040 | 10010 | 10050 | 10010 | 893 |
| 659 | 20240925 | 094600 | 3099402370 | 10010 | 10030 | 10040 | 10010 | 1674 |
| 660 | 20240925 | 094500 | 3082638940 | 10050 | 10050 | 10050 | 10000 | 3919 |
| 661 | 20240925 | 094400 | 3043356970 | 10040 | 10050 | 10070 | 10040 | 1630 |
| 662 | 20240925 | 094300 | 3026981220 | 10050 | 10050 | 10070 | 10030 | 4578 |
| 663 | 20240925 | 094200 | 2980953420 | 10050 | 10070 | 10080 | 10050 | 8071 |
| 664 | 20240925 | 094100 | 2899655920 | 10070 | 10010 | 10070 | 10000 | 6356 |
| 665 | 20240925 | 094000 | 2835825690 | 10010 | 10000 | 10010 | 9990 | 1894 |
| 666 | 20240925 | 093900 | 2816880800 | 10000 | 9990 | 10000 | 9980 | 2063 |
| 667 | 20240925 | 093800 | 2796263470 | 9990 | 9980 | 9990 | 9980 | 489 |
| 668 | 20240925 | 093700 | 2791380290 | 9970 | 9980 | 9980 | 9970 | 161 |
| 669 | 20240925 | 093600 | 2789775020 | 9970 | 9990 | 10000 | 9960 | 969 |
| 670 | 20240925 | 093500 | 2780111050 | 9970 | 9980 | 9990 | 9960 | 1068 |
| 671 | 20240925 | 093400 | 2769456870 | 9990 | 10010 | 10010 | 9980 | 3026 |
| 672 | 20240925 | 093300 | 2739219530 | 10000 | 9990 | 10000 | 9990 | 480 |
| 673 | 20240925 | 093200 | 2734421830 | 9990 | 10010 | 10020 | 9990 | 1844 |
| 674 | 20240925 | 093100 | 2715960690 | 10010 | 10010 | 10010 | 9980 | 936 |
| 675 | 20240925 | 093000 | 2706592560 | 10010 | 9950 | 10010 | 9950 | 4164 |
| 676 | 20240925 | 092900 | 2665054990 | 9970 | 9970 | 9980 | 9940 | 1455 |
| 677 | 20240925 | 092800 | 2650570140 | 9980 | 9960 | 9980 | 9940 | 3654 |
| 678 | 20240925 | 092700 | 2614202510 | 9960 | 9960 | 10010 | 9960 | 7454 |
| 679 | 20240925 | 092600 | 2539755820 | 9950 | 9950 | 9970 | 9940 | 2385 |
| 680 | 20240925 | 092500 | 2516029540 | 9930 | 9930 | 9970 | 9930 | 1630 |
| 681 | 20240925 | 092400 | 2499824670 | 9930 | 9970 | 9980 | 9920 | 6595 |
| 682 | 20240925 | 092300 | 2434242490 | 9980 | 9950 | 9980 | 9950 | 1631 |
| 683 | 20240925 | 092200 | 2417988550 | 9960 | 9950 | 9980 | 9940 | 4162 |
| 684 | 20240925 | 092100 | 2376541410 | 9950 | 9950 | 9990 | 9930 | 4105 |
| 685 | 20240925 | 092000 | 2335723920 | 9950 | 10000 | 10010 | 9950 | 7239 |
| 686 | 20240925 | 091900 | 2263535290 | 10010 | 10010 | 10020 | 9980 | 5795 |
| 687 | 20240925 | 091800 | 2205587300 | 10010 | 10060 | 10070 | 10010 | 7441 |
| 688 | 20240925 | 091700 | 2130906780 | 10060 | 10140 | 10160 | 10050 | 13235 |
| 689 | 20240925 | 091600 | 1997066180 | 10160 | 10140 | 10160 | 10090 | 13799 |
| 690 | 20240925 | 091500 | 1857382400 | 10130 | 10190 | 10190 | 10100 | 14886 |
| 691 | 20240925 | 091400 | 1706618770 | 10190 | 10170 | 10230 | 10160 | 25546 |
| 692 | 20240925 | 091300 | 1446215200 | 10170 | 10060 | 10180 | 10060 | 23751 |
| 693 | 20240925 | 091200 | 1205964440 | 10060 | 10080 | 10120 | 10060 | 20591 |
| 694 | 20240925 | 091100 | 998158880 | 10090 | 9930 | 10100 | 9930 | 23933 |
| 695 | 20240925 | 091000 | 758048200 | 9950 | 9850 | 9950 | 9850 | 21026 |
| 696 | 20240925 | 090900 | 549969590 | 9850 | 9860 | 9860 | 9840 | 2249 |
| 697 | 20240925 | 090800 | 527819390 | 9850 | 9890 | 9900 | 9850 | 4069 |
| 698 | 20240925 | 090700 | 487616710 | 9880 | 9810 | 9890 | 9790 | 13571 |
| 699 | 20240925 | 090600 | 354054860 | 9820 | 9780 | 9820 | 9610 | 12628 |
| 700 | 20240925 | 090500 | 231091670 | 9780 | 9750 | 9790 | 9750 | 1132 |
| 701 | 20240925 | 090400 | 220010040 | 9750 | 9760 | 9760 | 9730 | 1294 |
| 702 | 20240925 | 090300 | 207396380 | 9760 | 9780 | 9780 | 9730 | 6263 |
| 703 | 20240925 | 090200 | 146206600 | 9800 | 9820 | 9830 | 9780 | 2299 |
| 704 | 20240925 | 090100 | 123629390 | 9820 | 9710 | 9880 | 9710 | 4295 |
| 705 | 20240925 | 090000 | 81421940 | 9710 | 9750 | 9790 | 9700 | 8352 |