34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 204200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 2811 |
| 3 | 20241017 | 204100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20241017 | 204000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20241017 | 203900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20241017 | 203800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20241017 | 203700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20241017 | 203600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20241017 | 203500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20241017 | 203400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20241017 | 203300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20241017 | 203200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20241017 | 203100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20241017 | 203000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20241017 | 202900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20241017 | 202800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20241017 | 202700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20241017 | 202600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20241017 | 202500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20241017 | 202400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20241017 | 202300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20241017 | 202200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20241017 | 202100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20241017 | 202000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20241017 | 201900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20241017 | 201800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20241017 | 201700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20241017 | 201600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20241017 | 201500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20241017 | 201400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20241017 | 201300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20241017 | 201200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 2811 |
| 33 | 20241017 | 201100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20241017 | 201000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20241017 | 200900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20241017 | 200800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20241017 | 200700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20241017 | 200600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20241017 | 200500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20241017 | 200400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20241017 | 200300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20241017 | 200200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20241017 | 200100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20241017 | 200000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20241017 | 195900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20241017 | 195800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20241017 | 195700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20241017 | 195600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20241017 | 195500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20241017 | 195400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20241017 | 195300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20241017 | 195200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20241017 | 195100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20241017 | 195000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20241017 | 194900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20241017 | 194800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20241017 | 194700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20241017 | 194600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20241017 | 194500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20241017 | 194400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20241017 | 194300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20241017 | 194200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 2811 |
| 63 | 20241017 | 194100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20241017 | 194000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20241017 | 193900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20241017 | 193800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20241017 | 193700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20241017 | 193600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20241017 | 193500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20241017 | 193400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20241017 | 193300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20241017 | 193200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20241017 | 193100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20241017 | 193000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20241017 | 192900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20241017 | 192800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20241017 | 192700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20241017 | 192600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20241017 | 192500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20241017 | 192400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20241017 | 192300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20241017 | 192200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20241017 | 192100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20241017 | 192000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20241017 | 191900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20241017 | 191800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20241017 | 191700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20241017 | 191600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20241017 | 191500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20241017 | 191400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20241017 | 191300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20241017 | 191200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 2811 |
| 93 | 20241017 | 191100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20241017 | 191000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20241017 | 190900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20241017 | 190800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20241017 | 190700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20241017 | 190600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20241017 | 190500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20241017 | 190400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20241017 | 190300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20241017 | 190200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20241017 | 190100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20241017 | 190000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20241017 | 185900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20241017 | 185800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20241017 | 185700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20241017 | 185600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20241017 | 185500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20241017 | 185400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20241017 | 185300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20241017 | 185200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20241017 | 185100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20241017 | 185000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20241017 | 184900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20241017 | 184800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20241017 | 184700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20241017 | 184600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20241017 | 184500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20241017 | 184400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20241017 | 184300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20241017 | 184200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 2811 |
| 123 | 20241017 | 184100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20241017 | 184000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20241017 | 183900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20241017 | 183800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20241017 | 183700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20241017 | 183600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20241017 | 183500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20241017 | 183400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20241017 | 183300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20241017 | 183200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20241017 | 183100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20241017 | 183000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20241017 | 182900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20241017 | 182800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20241017 | 182700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20241017 | 182600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20241017 | 182500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20241017 | 182400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20241017 | 182300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20241017 | 182200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20241017 | 182100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20241017 | 182000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20241017 | 181900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20241017 | 181800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20241017 | 181700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20241017 | 181600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20241017 | 181500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20241017 | 181400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20241017 | 181300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20241017 | 181200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 2811 |
| 153 | 20241017 | 181100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20241017 | 181000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20241017 | 180900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20241017 | 180800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20241017 | 180700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20241017 | 180600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20241017 | 180500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20241017 | 180400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20241017 | 180300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20241017 | 180200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20241017 | 180100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20241017 | 180000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20241017 | 175900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20241017 | 175800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20241017 | 175700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20241017 | 175600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20241017 | 175500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20241017 | 175400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20241017 | 175300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20241017 | 175200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20241017 | 175100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20241017 | 175000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20241017 | 174900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20241017 | 174800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20241017 | 174700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20241017 | 174600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20241017 | 174500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20241017 | 174400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20241017 | 174300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20241017 | 174200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 2811 |
| 183 | 20241017 | 174100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20241017 | 174000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20241017 | 173900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20241017 | 173800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20241017 | 173700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20241017 | 173600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20241017 | 173500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20241017 | 173400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20241017 | 173300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20241017 | 173200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20241017 | 173100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20241017 | 173000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20241017 | 172900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20241017 | 172800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20241017 | 172700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20241017 | 172600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20241017 | 172500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20241017 | 172400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20241017 | 172300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20241017 | 172200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20241017 | 172100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20241017 | 172000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20241017 | 171900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20241017 | 171800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20241017 | 171700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20241017 | 171600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20241017 | 171500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20241017 | 171400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20241017 | 171300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20241017 | 171200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 2811 |
| 213 | 20241017 | 171100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20241017 | 171000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20241017 | 170900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20241017 | 170800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20241017 | 170700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20241017 | 170600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20241017 | 170500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20241017 | 170400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20241017 | 170300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20241017 | 170200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20241017 | 170100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20241017 | 170000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20241017 | 165900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20241017 | 165800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20241017 | 165700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20241017 | 165600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20241017 | 165500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20241017 | 165400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20241017 | 165300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20241017 | 165200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20241017 | 165100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20241017 | 165000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20241017 | 164900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20241017 | 164800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20241017 | 164700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20241017 | 164600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20241017 | 164500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20241017 | 164400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20241017 | 164300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20241017 | 164200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 2811 |
| 243 | 20241017 | 164100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20241017 | 164000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20241017 | 163900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20241017 | 163800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20241017 | 163700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20241017 | 163600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20241017 | 163500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20241017 | 163400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20241017 | 163300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20241017 | 163200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20241017 | 163100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20241017 | 163000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20241017 | 162900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20241017 | 162800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20241017 | 162700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20241017 | 162600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20241017 | 162500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20241017 | 162400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20241017 | 162300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20241017 | 162200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20241017 | 162100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20241017 | 162000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20241017 | 161900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20241017 | 161800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20241017 | 161700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20241017 | 161600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20241017 | 161500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20241017 | 161400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20241017 | 161300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20241017 | 161200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 2811 |
| 273 | 20241017 | 161100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20241017 | 161000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20241017 | 160900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20241017 | 160800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20241017 | 160700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20241017 | 160600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20241017 | 160500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 280 | 20241017 | 160400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 281 | 20241017 | 160300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 282 | 20241017 | 160200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 283 | 20241017 | 160100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 284 | 20241017 | 160000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 285 | 20241017 | 155900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 286 | 20241017 | 155800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 287 | 20241017 | 155700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 288 | 20241017 | 155600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 289 | 20241017 | 155500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 290 | 20241017 | 155400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 291 | 20241017 | 155300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 292 | 20241017 | 155200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 293 | 20241017 | 155100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 294 | 20241017 | 155000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 295 | 20241017 | 154900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 296 | 20241017 | 154800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 297 | 20241017 | 154700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 298 | 20241017 | 154600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20241017 | 154500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 300 | 20241017 | 154400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 301 | 20241017 | 154300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 302 | 20241017 | 154200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 2811 |
| 303 | 20241017 | 154100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 304 | 20241017 | 154000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 305 | 20241017 | 153900 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 306 | 20241017 | 153800 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 307 | 20241017 | 153700 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 308 | 20241017 | 153600 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 309 | 20241017 | 153500 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 310 | 20241017 | 153400 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 311 | 20241017 | 153300 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 312 | 20241017 | 153200 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 313 | 20241017 | 153100 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 314 | 20241017 | 153000 | 1501298080 | 8420 | 8420 | 8420 | 8420 | 2811 |
| 315 | 20241017 | 152900 | 1477629460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 316 | 20241017 | 152800 | 1477629460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 317 | 20241017 | 152700 | 1477629460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 318 | 20241017 | 152600 | 1477629460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 319 | 20241017 | 152500 | 1477629460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 320 | 20241017 | 152400 | 1477629460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 321 | 20241017 | 152300 | 1477629460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 322 | 20241017 | 152200 | 1477629460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 323 | 20241017 | 152100 | 1477629460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 324 | 20241017 | 152000 | 1477629460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 325 | 20241017 | 151900 | 1477629460 | 8410 | 8390 | 8410 | 8390 | 3074 |
| 326 | 20241017 | 151800 | 1451808680 | 8390 | 8400 | 8400 | 8390 | 1076 |
| 327 | 20241017 | 151700 | 1442780540 | 8390 | 8400 | 8400 | 8390 | 205 |
| 328 | 20241017 | 151600 | 1441059510 | 8390 | 8400 | 8400 | 8390 | 656 |
| 329 | 20241017 | 151500 | 1435555640 | 8390 | 8400 | 8400 | 8390 | 351 |
| 330 | 20241017 | 151400 | 1432608720 | 8390 | 8410 | 8410 | 8390 | 397 |
| 331 | 20241017 | 151300 | 1429273390 | 8420 | 8380 | 8420 | 8380 | 2217 |
| 332 | 20241017 | 151200 | 1410663110 | 8380 | 8380 | 8390 | 8380 | 545 |
| 333 | 20241017 | 151100 | 1406096000 | 8390 | 8390 | 8390 | 8390 | 2 |
| 334 | 20241017 | 151000 | 1406079220 | 8380 | 8380 | 8390 | 8380 | 209 |
| 335 | 20241017 | 150900 | 1404327770 | 8390 | 8400 | 8400 | 8380 | 218 |
| 336 | 20241017 | 150800 | 1402498390 | 8400 | 8400 | 8400 | 8390 | 413 |
| 337 | 20241017 | 150700 | 1399030970 | 8400 | 8400 | 8400 | 8390 | 1741 |
| 338 | 20241017 | 150600 | 1384415550 | 8400 | 8400 | 8400 | 8400 | 413 |
| 339 | 20241017 | 150500 | 1380946350 | 8400 | 8390 | 8400 | 8390 | 335 |
| 340 | 20241017 | 150400 | 1378135460 | 8390 | 8390 | 8390 | 8390 | 61 |
| 341 | 20241017 | 150300 | 1377623670 | 8400 | 8400 | 8400 | 8400 | 3 |
| 342 | 20241017 | 150200 | 1377598470 | 8380 | 8390 | 8390 | 8380 | 291 |
| 343 | 20241017 | 150100 | 1375159880 | 8390 | 8390 | 8390 | 8380 | 4376 |
| 344 | 20241017 | 150000 | 1338487340 | 8390 | 8390 | 8390 | 8390 | 132 |
| 345 | 20241017 | 145900 | 1337379860 | 8390 | 8400 | 8400 | 8390 | 298 |
| 346 | 20241017 | 145800 | 1334879580 | 8400 | 8400 | 8400 | 8400 | 27 |
| 347 | 20241017 | 145700 | 1334652780 | 8390 | 8390 | 8390 | 8390 | 341 |
| 348 | 20241017 | 145600 | 1331791790 | 8390 | 8390 | 8400 | 8390 | 295 |
| 349 | 20241017 | 145500 | 1329316720 | 8390 | 8400 | 8400 | 8390 | 105 |
| 350 | 20241017 | 145400 | 1328435720 | 8400 | 8430 | 8430 | 8400 | 1970 |
| 351 | 20241017 | 145300 | 1311873800 | 8430 | 8430 | 8430 | 8430 | 6 |
| 352 | 20241017 | 145200 | 1311823220 | 8420 | 8420 | 8420 | 8420 | 291 |
| 353 | 20241017 | 145100 | 1309373000 | 8430 | 8430 | 8430 | 8420 | 33 |
| 354 | 20241017 | 145000 | 1309094830 | 8430 | 8430 | 8430 | 8420 | 35 |
| 355 | 20241017 | 144900 | 1308799850 | 8430 | 8420 | 8430 | 8420 | 192 |
| 356 | 20241017 | 144800 | 1307183130 | 8420 | 8410 | 8420 | 8410 | 1069 |
| 357 | 20241017 | 144700 | 1298190800 | 8410 | 8410 | 8410 | 8400 | 327 |
| 358 | 20241017 | 144600 | 1295443650 | 8410 | 8400 | 8410 | 8400 | 181 |
| 359 | 20241017 | 144500 | 1293923190 | 8410 | 8440 | 8440 | 8410 | 131 |
| 360 | 20241017 | 144400 | 1292818930 | 8450 | 8410 | 8450 | 8410 | 1043 |
| 361 | 20241017 | 144300 | 1284028560 | 8420 | 8400 | 8420 | 8400 | 3 |
| 362 | 20241017 | 144200 | 1284003340 | 8400 | 8410 | 8410 | 8400 | 563 |
| 363 | 20241017 | 144100 | 1279274060 | 8420 | 8400 | 8420 | 8400 | 113 |
| 364 | 20241017 | 144000 | 1278323750 | 8390 | 8400 | 8400 | 8390 | 18 |
| 365 | 20241017 | 143900 | 1278172600 | 8400 | 8410 | 8420 | 8400 | 295 |
| 366 | 20241017 | 143800 | 1275694240 | 8400 | 8400 | 8400 | 8400 | 79 |
| 367 | 20241017 | 143700 | 1275030640 | 8390 | 8420 | 8420 | 8390 | 538 |
| 368 | 20241017 | 143600 | 1270511510 | 8420 | 8420 | 8420 | 8420 | 4 |
| 369 | 20241017 | 143500 | 1270477830 | 8410 | 8400 | 8410 | 8400 | 783 |
| 370 | 20241017 | 143400 | 1263893610 | 8380 | 8400 | 8400 | 8380 | 510 |
| 371 | 20241017 | 143300 | 1259615430 | 8400 | 8390 | 8400 | 8390 | 58 |
| 372 | 20241017 | 143200 | 1259128800 | 8380 | 8380 | 8380 | 8380 | 605 |
| 373 | 20241017 | 143100 | 1254058900 | 8390 | 8390 | 8390 | 8390 | 0 |
| 374 | 20241017 | 143000 | 1254058900 | 8390 | 8390 | 8390 | 8390 | 408 |
| 375 | 20241017 | 142900 | 1250635780 | 8400 | 8400 | 8400 | 8400 | 3 |
| 376 | 20241017 | 142800 | 1250610580 | 8390 | 8390 | 8390 | 8390 | 30 |
| 377 | 20241017 | 142700 | 1250358880 | 8390 | 8400 | 8400 | 8390 | 77 |
| 378 | 20241017 | 142600 | 1249712230 | 8410 | 8400 | 8410 | 8400 | 541 |
| 379 | 20241017 | 142500 | 1245167810 | 8400 | 8390 | 8400 | 8390 | 320 |
| 380 | 20241017 | 142400 | 1242482730 | 8390 | 8380 | 8390 | 8380 | 590 |
| 381 | 20241017 | 142300 | 1237533630 | 8380 | 8380 | 8390 | 8380 | 51 |
| 382 | 20241017 | 142200 | 1237106240 | 8380 | 8380 | 8390 | 8380 | 481 |
| 383 | 20241017 | 142100 | 1233075160 | 8380 | 8390 | 8390 | 8380 | 130 |
| 384 | 20241017 | 142000 | 1231984610 | 8380 | 8380 | 8390 | 8380 | 363 |
| 385 | 20241017 | 141900 | 1228942550 | 8390 | 8390 | 8390 | 8390 | 427 |
| 386 | 20241017 | 141800 | 1225360020 | 8400 | 8420 | 8420 | 8400 | 2770 |
| 387 | 20241017 | 141700 | 1202078030 | 8420 | 8420 | 8420 | 8420 | 68 |
| 388 | 20241017 | 141600 | 1201505470 | 8430 | 8430 | 8430 | 8420 | 1335 |
| 389 | 20241017 | 141500 | 1190259750 | 8430 | 8420 | 8430 | 8420 | 301 |
| 390 | 20241017 | 141400 | 1187725230 | 8420 | 8420 | 8420 | 8420 | 50 |
| 391 | 20241017 | 141300 | 1187304230 | 8430 | 8420 | 8430 | 8420 | 146 |
| 392 | 20241017 | 141200 | 1186074900 | 8420 | 8430 | 8430 | 8420 | 493 |
| 393 | 20241017 | 141100 | 1181923430 | 8420 | 8420 | 8420 | 8420 | 1 |
| 394 | 20241017 | 141000 | 1181915010 | 8430 | 8420 | 8430 | 8420 | 375 |
| 395 | 20241017 | 140900 | 1178756670 | 8430 | 8420 | 8430 | 8420 | 23 |
| 396 | 20241017 | 140800 | 1178562790 | 8430 | 8430 | 8430 | 8430 | 23 |
| 397 | 20241017 | 140700 | 1178368900 | 8430 | 8440 | 8440 | 8430 | 86 |
| 398 | 20241017 | 140600 | 1177643830 | 8420 | 8450 | 8450 | 8420 | 174 |
| 399 | 20241017 | 140500 | 1176174370 | 8430 | 8450 | 8450 | 8430 | 335 |
| 400 | 20241017 | 140400 | 1173350290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 401 | 20241017 | 140300 | 1173350290 | 8430 | 8430 | 8430 | 8430 | 86 |
| 402 | 20241017 | 140200 | 1172625310 | 8430 | 8430 | 8430 | 8430 | 225 |
| 403 | 20241017 | 140100 | 1170728560 | 8450 | 8440 | 8450 | 8440 | 197 |
| 404 | 20241017 | 140000 | 1169064910 | 8430 | 8430 | 8440 | 8430 | 298 |
| 405 | 20241017 | 135900 | 1166552760 | 8420 | 8430 | 8430 | 8410 | 2181 |
| 406 | 20241017 | 135800 | 1148183330 | 8430 | 8430 | 8430 | 8430 | 55 |
| 407 | 20241017 | 135700 | 1147719680 | 8430 | 8440 | 8440 | 8430 | 110 |
| 408 | 20241017 | 135600 | 1146792350 | 8440 | 8430 | 8440 | 8430 | 108 |
| 409 | 20241017 | 135500 | 1145881810 | 8440 | 8440 | 8440 | 8440 | 153 |
| 410 | 20241017 | 135400 | 1144590490 | 8450 | 8440 | 8450 | 8440 | 124 |
| 411 | 20241017 | 135300 | 1143542740 | 8450 | 8440 | 8450 | 8440 | 371 |
| 412 | 20241017 | 135200 | 1140411320 | 8450 | 8450 | 8450 | 8440 | 227 |
| 413 | 20241017 | 135100 | 1138493250 | 8450 | 8440 | 8450 | 8440 | 572 |
| 414 | 20241017 | 135000 | 1133664790 | 8440 | 8430 | 8440 | 8430 | 492 |
| 415 | 20241017 | 134900 | 1129517220 | 8430 | 8430 | 8440 | 8430 | 68 |
| 416 | 20241017 | 134800 | 1128943950 | 8430 | 8430 | 8430 | 8430 | 292 |
| 417 | 20241017 | 134700 | 1126482390 | 8440 | 8440 | 8440 | 8440 | 274 |
| 418 | 20241017 | 134600 | 1124169830 | 8440 | 8430 | 8440 | 8430 | 22 |
| 419 | 20241017 | 134500 | 1123984350 | 8440 | 8450 | 8450 | 8440 | 25 |
| 420 | 20241017 | 134400 | 1123773340 | 8440 | 8430 | 8440 | 8430 | 307 |
| 421 | 20241017 | 134300 | 1121185320 | 8450 | 8450 | 8450 | 8450 | 44 |
| 422 | 20241017 | 134200 | 1120813520 | 8450 | 8440 | 8450 | 8430 | 1539 |
| 423 | 20241017 | 134100 | 1107821650 | 8450 | 8450 | 8450 | 8450 | 3 |
| 424 | 20241017 | 134000 | 1107796300 | 8430 | 8430 | 8440 | 8420 | 1273 |
| 425 | 20241017 | 133900 | 1097062950 | 8430 | 8430 | 8430 | 8430 | 17 |
| 426 | 20241017 | 133800 | 1096919640 | 8430 | 8420 | 8430 | 8420 | 297 |
| 427 | 20241017 | 133700 | 1094418840 | 8430 | 8430 | 8430 | 8430 | 4 |
| 428 | 20241017 | 133600 | 1094385120 | 8420 | 8420 | 8420 | 8420 | 0 |
| 429 | 20241017 | 133500 | 1094385120 | 8420 | 8420 | 8420 | 8420 | 405 |
| 430 | 20241017 | 133400 | 1090975020 | 8420 | 8430 | 8430 | 8420 | 382 |
| 431 | 20241017 | 133300 | 1087755560 | 8430 | 8430 | 8430 | 8420 | 510 |
| 432 | 20241017 | 133200 | 1083461170 | 8430 | 8430 | 8430 | 8430 | 1 |
| 433 | 20241017 | 133100 | 1083452740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 434 | 20241017 | 133000 | 1083452740 | 8430 | 8440 | 8440 | 8430 | 170 |
| 435 | 20241017 | 132900 | 1082018100 | 8450 | 8420 | 8450 | 8420 | 1225 |
| 436 | 20241017 | 132800 | 1071687920 | 8430 | 8430 | 8440 | 8430 | 23 |
| 437 | 20241017 | 132700 | 1071494020 | 8440 | 8440 | 8440 | 8440 | 101 |
| 438 | 20241017 | 132600 | 1070641580 | 8430 | 8430 | 8430 | 8430 | 0 |
| 439 | 20241017 | 132500 | 1070641580 | 8430 | 8430 | 8430 | 8430 | 371 |
| 440 | 20241017 | 132400 | 1067514050 | 8430 | 8430 | 8430 | 8430 | 123 |
| 441 | 20241017 | 132300 | 1066477160 | 8420 | 8440 | 8440 | 8420 | 293 |
| 442 | 20241017 | 132200 | 1064006830 | 8440 | 8450 | 8450 | 8430 | 923 |
| 443 | 20241017 | 132100 | 1056215240 | 8460 | 8460 | 8460 | 8460 | 21 |
| 444 | 20241017 | 132000 | 1056037580 | 8460 | 8490 | 8490 | 8460 | 777 |
| 445 | 20241017 | 131900 | 1049452850 | 8480 | 8480 | 8480 | 8470 | 5012 |
| 446 | 20241017 | 131800 | 1006952090 | 8500 | 8490 | 8500 | 8490 | 534 |
| 447 | 20241017 | 131700 | 1002418390 | 8500 | 8490 | 8500 | 8490 | 21 |
| 448 | 20241017 | 131600 | 1002239960 | 8500 | 8480 | 8500 | 8480 | 4812 |
| 449 | 20241017 | 131500 | 961385680 | 8480 | 8490 | 8490 | 8480 | 300 |
| 450 | 20241017 | 131400 | 958840340 | 8490 | 8490 | 8490 | 8490 | 17 |
| 451 | 20241017 | 131300 | 958696010 | 8490 | 8490 | 8490 | 8490 | 292 |
| 452 | 20241017 | 131200 | 956216930 | 8480 | 8480 | 8480 | 8480 | 1041 |
| 453 | 20241017 | 131100 | 947389250 | 8480 | 8490 | 8490 | 8480 | 399 |
| 454 | 20241017 | 131000 | 944005710 | 8500 | 8500 | 8500 | 8500 | 2 |
| 455 | 20241017 | 130900 | 943988710 | 8480 | 8480 | 8480 | 8480 | 259 |
| 456 | 20241017 | 130800 | 941792390 | 8480 | 8480 | 8480 | 8480 | 32 |
| 457 | 20241017 | 130700 | 941521030 | 8500 | 8490 | 8500 | 8490 | 12 |
| 458 | 20241017 | 130600 | 941419130 | 8500 | 8490 | 8500 | 8470 | 294 |
| 459 | 20241017 | 130500 | 938927330 | 8500 | 8490 | 8500 | 8490 | 150 |
| 460 | 20241017 | 130400 | 937653500 | 8480 | 8480 | 8480 | 8480 | 3 |
| 461 | 20241017 | 130300 | 937628060 | 8470 | 8480 | 8500 | 8470 | 556 |
| 462 | 20241017 | 130200 | 932911630 | 8480 | 8500 | 8500 | 8480 | 150 |
| 463 | 20241017 | 130100 | 931637630 | 8500 | 8480 | 8500 | 8460 | 943 |
| 464 | 20241017 | 130000 | 923640290 | 8480 | 8480 | 8480 | 8480 | 2 |
| 465 | 20241017 | 125900 | 923623330 | 8470 | 8440 | 8470 | 8440 | 1858 |
| 466 | 20241017 | 125800 | 907902650 | 8420 | 8440 | 8440 | 8420 | 690 |
| 467 | 20241017 | 125700 | 902084770 | 8430 | 8430 | 8430 | 8430 | 8 |
| 468 | 20241017 | 125600 | 902017330 | 8430 | 8450 | 8450 | 8430 | 325 |
| 469 | 20241017 | 125500 | 899275590 | 8450 | 8440 | 8450 | 8440 | 112 |
| 470 | 20241017 | 125400 | 898330260 | 8440 | 8440 | 8440 | 8440 | 1 |
| 471 | 20241017 | 125300 | 898321820 | 8430 | 8450 | 8450 | 8430 | 392 |
| 472 | 20241017 | 125200 | 895014520 | 8450 | 8450 | 8450 | 8450 | 184 |
| 473 | 20241017 | 125100 | 893459720 | 8450 | 8440 | 8450 | 8440 | 293 |
| 474 | 20241017 | 125000 | 890986780 | 8440 | 8440 | 8440 | 8440 | 1 |
| 475 | 20241017 | 124900 | 890978340 | 8420 | 8420 | 8420 | 8420 | 10 |
| 476 | 20241017 | 124800 | 890894140 | 8420 | 8450 | 8450 | 8420 | 293 |
| 477 | 20241017 | 124700 | 888426640 | 8440 | 8440 | 8440 | 8430 | 198 |
| 478 | 20241017 | 124600 | 886756520 | 8450 | 8450 | 8450 | 8440 | 301 |
| 479 | 20241017 | 124500 | 884213130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 480 | 20241017 | 124400 | 884213130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 481 | 20241017 | 124300 | 884213130 | 8440 | 8480 | 8480 | 8440 | 696 |
| 482 | 20241017 | 124200 | 878321300 | 8470 | 8460 | 8470 | 8460 | 147 |
| 483 | 20241017 | 124100 | 877076310 | 8430 | 8480 | 8480 | 8430 | 462 |
| 484 | 20241017 | 124000 | 873177220 | 8480 | 8450 | 8480 | 8450 | 72 |
| 485 | 20241017 | 123900 | 872567260 | 8480 | 8440 | 8480 | 8440 | 5 |
| 486 | 20241017 | 123800 | 872525020 | 8440 | 8460 | 8470 | 8440 | 607 |
| 487 | 20241017 | 123700 | 867392730 | 8480 | 8430 | 8480 | 8430 | 1268 |
| 488 | 20241017 | 123600 | 856677770 | 8430 | 8420 | 8430 | 8420 | 470 |
| 489 | 20241017 | 123500 | 852720360 | 8420 | 8420 | 8420 | 8420 | 4 |
| 490 | 20241017 | 123400 | 852686680 | 8410 | 8410 | 8420 | 8410 | 293 |
| 491 | 20241017 | 123300 | 850222540 | 8420 | 8420 | 8420 | 8420 | 76 |
| 492 | 20241017 | 123200 | 849582620 | 8420 | 8420 | 8420 | 8420 | 102 |
| 493 | 20241017 | 123100 | 848723780 | 8420 | 8440 | 8440 | 8420 | 129 |
| 494 | 20241017 | 123000 | 847635840 | 8440 | 8410 | 8440 | 8410 | 154 |
| 495 | 20241017 | 122900 | 846340640 | 8410 | 8420 | 8420 | 8410 | 183 |
| 496 | 20241017 | 122800 | 844801580 | 8440 | 8420 | 8440 | 8420 | 809 |
| 497 | 20241017 | 122700 | 837989660 | 8420 | 8420 | 8420 | 8420 | 2 |
| 498 | 20241017 | 122600 | 837972820 | 8420 | 8410 | 8420 | 8400 | 584 |
| 499 | 20241017 | 122500 | 833064280 | 8410 | 8410 | 8410 | 8410 | 206 |
| 500 | 20241017 | 122400 | 831331820 | 8410 | 8410 | 8410 | 8410 | 67 |
| 501 | 20241017 | 122300 | 830768350 | 8410 | 8410 | 8410 | 8410 | 20 |
| 502 | 20241017 | 122200 | 830600150 | 8420 | 8400 | 8420 | 8400 | 514 |
| 503 | 20241017 | 122100 | 826278840 | 8400 | 8400 | 8400 | 8400 | 246 |
| 504 | 20241017 | 122000 | 824212440 | 8400 | 8410 | 8410 | 8400 | 131 |
| 505 | 20241017 | 121900 | 823111970 | 8400 | 8400 | 8400 | 8400 | 322 |
| 506 | 20241017 | 121800 | 820407170 | 8410 | 8410 | 8410 | 8410 | 1 |
| 507 | 20241017 | 121700 | 820398760 | 8400 | 8400 | 8400 | 8400 | 56 |
| 508 | 20241017 | 121600 | 819928360 | 8400 | 8390 | 8400 | 8390 | 420 |
| 509 | 20241017 | 121500 | 816403270 | 8400 | 8400 | 8400 | 8400 | 110 |
| 510 | 20241017 | 121400 | 815479270 | 8380 | 8400 | 8400 | 8380 | 291 |
| 511 | 20241017 | 121300 | 813040410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 512 | 20241017 | 121200 | 813040410 | 8400 | 8380 | 8400 | 8380 | 799 |
| 513 | 20241017 | 121100 | 806344760 | 8380 | 8380 | 8380 | 8380 | 292 |
| 514 | 20241017 | 121000 | 803897800 | 8380 | 8390 | 8390 | 8380 | 61 |
| 515 | 20241017 | 120900 | 803386610 | 8390 | 8410 | 8410 | 8390 | 115 |
| 516 | 20241017 | 120800 | 802421120 | 8410 | 8410 | 8410 | 8410 | 1 |
| 517 | 20241017 | 120700 | 802412710 | 8410 | 8400 | 8410 | 8400 | 165 |
| 518 | 20241017 | 120600 | 801026700 | 8400 | 8410 | 8410 | 8400 | 309 |
| 519 | 20241017 | 120500 | 798428030 | 8410 | 8400 | 8410 | 8400 | 79 |
| 520 | 20241017 | 120400 | 797763650 | 8390 | 8390 | 8400 | 8390 | 391 |
| 521 | 20241017 | 120300 | 794482010 | 8390 | 8390 | 8390 | 8390 | 36 |
| 522 | 20241017 | 120200 | 794179970 | 8390 | 8390 | 8390 | 8390 | 89 |
| 523 | 20241017 | 120100 | 793433260 | 8390 | 8390 | 8390 | 8390 | 728 |
| 524 | 20241017 | 120000 | 787325340 | 8390 | 8390 | 8390 | 8390 | 225 |
| 525 | 20241017 | 115900 | 785437590 | 8390 | 8410 | 8410 | 8390 | 118 |
| 526 | 20241017 | 115800 | 784447090 | 8420 | 8420 | 8420 | 8420 | 1 |
| 527 | 20241017 | 115700 | 784438670 | 8390 | 8390 | 8390 | 8390 | 157 |
| 528 | 20241017 | 115600 | 783121440 | 8390 | 8390 | 8390 | 8390 | 134 |
| 529 | 20241017 | 115500 | 781997180 | 8390 | 8380 | 8390 | 8380 | 347 |
| 530 | 20241017 | 115400 | 779087850 | 8390 | 8420 | 8430 | 8390 | 189 |
| 531 | 20241017 | 115300 | 777502070 | 8410 | 8390 | 8410 | 8390 | 333 |
| 532 | 20241017 | 115200 | 774703640 | 8390 | 8390 | 8390 | 8390 | 193 |
| 533 | 20241017 | 115100 | 773084370 | 8400 | 8400 | 8400 | 8400 | 2 |
| 534 | 20241017 | 115000 | 773067570 | 8390 | 8390 | 8390 | 8390 | 340 |
| 535 | 20241017 | 114900 | 770214970 | 8390 | 8400 | 8400 | 8390 | 36 |
| 536 | 20241017 | 114800 | 769912900 | 8390 | 8390 | 8390 | 8390 | 0 |
| 537 | 20241017 | 114700 | 769912900 | 8390 | 8390 | 8390 | 8390 | 291 |
| 538 | 20241017 | 114600 | 767471410 | 8390 | 8390 | 8390 | 8390 | 502 |
| 539 | 20241017 | 114500 | 763259630 | 8390 | 8390 | 8390 | 8390 | 16 |
| 540 | 20241017 | 114400 | 763125390 | 8390 | 8400 | 8400 | 8390 | 82 |
| 541 | 20241017 | 114300 | 762437380 | 8400 | 8400 | 8400 | 8400 | 40 |
| 542 | 20241017 | 114200 | 762101380 | 8390 | 8390 | 8390 | 8390 | 293 |
| 543 | 20241017 | 114100 | 759643110 | 8390 | 8410 | 8410 | 8390 | 560 |
| 544 | 20241017 | 114000 | 754939020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 545 | 20241017 | 113900 | 754939020 | 8410 | 8410 | 8420 | 8410 | 302 |
| 546 | 20241017 | 113800 | 752399180 | 8410 | 8410 | 8410 | 8410 | 16 |
| 547 | 20241017 | 113700 | 752264620 | 8410 | 8410 | 8410 | 8410 | 292 |
| 548 | 20241017 | 113600 | 749808900 | 8420 | 8420 | 8420 | 8420 | 135 |
| 549 | 20241017 | 113500 | 748672200 | 8420 | 8420 | 8420 | 8420 | 71 |
| 550 | 20241017 | 113400 | 748074380 | 8420 | 8420 | 8420 | 8420 | 153 |
| 551 | 20241017 | 113300 | 746786120 | 8440 | 8420 | 8440 | 8420 | 701 |
| 552 | 20241017 | 113200 | 740883680 | 8420 | 8420 | 8420 | 8420 | 31 |
| 553 | 20241017 | 113100 | 740622660 | 8430 | 8430 | 8430 | 8430 | 11 |
| 554 | 20241017 | 113000 | 740529930 | 8430 | 8430 | 8430 | 8430 | 5 |
| 555 | 20241017 | 112900 | 740487780 | 8430 | 8420 | 8440 | 8420 | 1008 |
| 556 | 20241017 | 112800 | 731992770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 557 | 20241017 | 112700 | 731992770 | 8410 | 8410 | 8410 | 8410 | 341 |
| 558 | 20241017 | 112600 | 729124960 | 8420 | 8420 | 8420 | 8410 | 198 |
| 559 | 20241017 | 112500 | 727459740 | 8410 | 8410 | 8410 | 8410 | 270 |
| 560 | 20241017 | 112400 | 725189040 | 8420 | 8430 | 8430 | 8420 | 67 |
| 561 | 20241017 | 112300 | 724624890 | 8420 | 8420 | 8420 | 8420 | 291 |
| 562 | 20241017 | 112200 | 722174670 | 8420 | 8400 | 8420 | 8400 | 1162 |
| 563 | 20241017 | 112100 | 712405410 | 8400 | 8400 | 8400 | 8390 | 23 |
| 564 | 20241017 | 112000 | 712212410 | 8400 | 8400 | 8400 | 8400 | 11 |
| 565 | 20241017 | 111900 | 712120010 | 8400 | 8410 | 8410 | 8400 | 7 |
| 566 | 20241017 | 111800 | 712061190 | 8410 | 8400 | 8410 | 8400 | 293 |
| 567 | 20241017 | 111700 | 709599980 | 8410 | 8400 | 8410 | 8400 | 356 |
| 568 | 20241017 | 111600 | 706609570 | 8390 | 8390 | 8390 | 8390 | 559 |
| 569 | 20241017 | 111500 | 701919560 | 8390 | 8370 | 8390 | 8370 | 2088 |
| 570 | 20241017 | 111400 | 684425370 | 8370 | 8370 | 8380 | 8360 | 183 |
| 571 | 20241017 | 111300 | 682893100 | 8370 | 8380 | 8380 | 8370 | 55 |
| 572 | 20241017 | 111200 | 682432740 | 8380 | 8370 | 8380 | 8370 | 294 |
| 573 | 20241017 | 111100 | 679971940 | 8380 | 8380 | 8380 | 8380 | 70 |
| 574 | 20241017 | 111000 | 679385340 | 8380 | 8370 | 8380 | 8370 | 1414 |
| 575 | 20241017 | 110900 | 667539750 | 8380 | 8380 | 8380 | 8380 | 35 |
| 576 | 20241017 | 110800 | 667246450 | 8380 | 8380 | 8380 | 8370 | 4 |
| 577 | 20241017 | 110700 | 667212950 | 8370 | 8380 | 8380 | 8370 | 462 |
| 578 | 20241017 | 110600 | 663345710 | 8380 | 8360 | 8380 | 8360 | 1144 |
| 579 | 20241017 | 110500 | 653781750 | 8360 | 8390 | 8390 | 8360 | 1931 |
| 580 | 20241017 | 110400 | 637636930 | 8390 | 8380 | 8390 | 8380 | 550 |
| 581 | 20241017 | 110300 | 633027530 | 8380 | 8360 | 8380 | 8350 | 517 |
| 582 | 20241017 | 110200 | 628701090 | 8370 | 8370 | 8370 | 8360 | 443 |
| 583 | 20241017 | 110100 | 624996090 | 8380 | 8370 | 8380 | 8370 | 127 |
| 584 | 20241017 | 110000 | 623932360 | 8370 | 8370 | 8370 | 8360 | 342 |
| 585 | 20241017 | 105900 | 621072740 | 8370 | 8370 | 8370 | 8370 | 202 |
| 586 | 20241017 | 105800 | 619382000 | 8360 | 8370 | 8370 | 8360 | 481 |
| 587 | 20241017 | 105700 | 615356080 | 8360 | 8370 | 8370 | 8360 | 773 |
| 588 | 20241017 | 105600 | 608893370 | 8370 | 8360 | 8370 | 8360 | 590 |
| 589 | 20241017 | 105500 | 603960960 | 8360 | 8370 | 8370 | 8360 | 513 |
| 590 | 20241017 | 105400 | 599670670 | 8360 | 8370 | 8370 | 8360 | 114 |
| 591 | 20241017 | 105300 | 598717380 | 8370 | 8380 | 8380 | 8370 | 285 |
| 592 | 20241017 | 105200 | 596331850 | 8380 | 8380 | 8380 | 8370 | 333 |
| 593 | 20241017 | 105100 | 593544220 | 8380 | 8380 | 8380 | 8380 | 60 |
| 594 | 20241017 | 105000 | 593041420 | 8370 | 8380 | 8390 | 8370 | 2026 |
| 595 | 20241017 | 104900 | 576066640 | 8380 | 8370 | 8380 | 8360 | 98 |
| 596 | 20241017 | 104800 | 575246410 | 8380 | 8380 | 8380 | 8370 | 2755 |
| 597 | 20241017 | 104700 | 552181280 | 8380 | 8390 | 8390 | 8370 | 575 |
| 598 | 20241017 | 104600 | 547365690 | 8390 | 8400 | 8420 | 8390 | 3110 |
| 599 | 20241017 | 104500 | 521243080 | 8400 | 8440 | 8440 | 8400 | 2054 |
| 600 | 20241017 | 104400 | 503967710 | 8440 | 8440 | 8440 | 8440 | 2 |
| 601 | 20241017 | 104300 | 503950830 | 8430 | 8420 | 8430 | 8420 | 53 |
| 602 | 20241017 | 104200 | 503504350 | 8420 | 8430 | 8430 | 8420 | 1510 |
| 603 | 20241017 | 104100 | 490777970 | 8430 | 8420 | 8430 | 8420 | 221 |
| 604 | 20241017 | 104000 | 488917010 | 8430 | 8430 | 8430 | 8420 | 298 |
| 605 | 20241017 | 103900 | 486407780 | 8430 | 8430 | 8430 | 8430 | 113 |
| 606 | 20241017 | 103800 | 485455190 | 8430 | 8430 | 8430 | 8430 | 30 |
| 607 | 20241017 | 103700 | 485202290 | 8430 | 8430 | 8430 | 8430 | 615 |
| 608 | 20241017 | 103600 | 480017840 | 8440 | 8440 | 8440 | 8430 | 32 |
| 609 | 20241017 | 103500 | 479747960 | 8440 | 8440 | 8440 | 8440 | 200 |
| 610 | 20241017 | 103400 | 478059960 | 8430 | 8430 | 8430 | 8430 | 20 |
| 611 | 20241017 | 103300 | 477891360 | 8440 | 8430 | 8440 | 8430 | 166 |
| 612 | 20241017 | 103200 | 476491970 | 8430 | 8430 | 8430 | 8430 | 812 |
| 613 | 20241017 | 103100 | 469646810 | 8440 | 8440 | 8440 | 8440 | 0 |
| 614 | 20241017 | 103000 | 469646810 | 8440 | 8440 | 8440 | 8440 | 1812 |
| 615 | 20241017 | 102900 | 454353530 | 8440 | 8440 | 8440 | 8440 | 412 |
| 616 | 20241017 | 102800 | 450876250 | 8440 | 8450 | 8450 | 8440 | 66 |
| 617 | 20241017 | 102700 | 450319050 | 8450 | 8440 | 8450 | 8440 | 3 |
| 618 | 20241017 | 102600 | 450293710 | 8450 | 8450 | 8450 | 8440 | 171 |
| 619 | 20241017 | 102500 | 448850300 | 8470 | 8440 | 8470 | 8440 | 119 |
| 620 | 20241017 | 102400 | 447845910 | 8440 | 8470 | 8470 | 8420 | 9666 |
| 621 | 20241017 | 102300 | 366223350 | 8470 | 8460 | 8470 | 8460 | 21 |
| 622 | 20241017 | 102200 | 366045680 | 8460 | 8470 | 8470 | 8460 | 506 |
| 623 | 20241017 | 102100 | 361764510 | 8480 | 8480 | 8480 | 8480 | 1 |
| 624 | 20241017 | 102000 | 361756030 | 8480 | 8480 | 8480 | 8480 | 118 |
| 625 | 20241017 | 101900 | 360755390 | 8480 | 8480 | 8480 | 8480 | 10 |
| 626 | 20241017 | 101800 | 360670590 | 8480 | 8460 | 8480 | 8460 | 858 |
| 627 | 20241017 | 101700 | 353395630 | 8480 | 8480 | 8480 | 8480 | 2 |
| 628 | 20241017 | 101600 | 353378670 | 8460 | 8490 | 8490 | 8460 | 369 |
| 629 | 20241017 | 101500 | 350253310 | 8480 | 8480 | 8480 | 8480 | 0 |
| 630 | 20241017 | 101400 | 350253310 | 8480 | 8490 | 8490 | 8480 | 52 |
| 631 | 20241017 | 101300 | 349811860 | 8490 | 8490 | 8490 | 8490 | 240 |
| 632 | 20241017 | 101200 | 347774260 | 8480 | 8480 | 8480 | 8480 | 0 |
| 633 | 20241017 | 101100 | 347774260 | 8480 | 8500 | 8500 | 8480 | 172 |
| 634 | 20241017 | 101000 | 346315100 | 8490 | 8490 | 8490 | 8490 | 1 |
| 635 | 20241017 | 100900 | 346306610 | 8480 | 8490 | 8490 | 8480 | 203 |
| 636 | 20241017 | 100800 | 344585090 | 8490 | 8490 | 8490 | 8490 | 57 |
| 637 | 20241017 | 100700 | 344101160 | 8500 | 8510 | 8510 | 8500 | 3 |
| 638 | 20241017 | 100600 | 344075640 | 8510 | 8510 | 8510 | 8510 | 1 |
| 639 | 20241017 | 100500 | 344067130 | 8500 | 8500 | 8500 | 8500 | 238 |
| 640 | 20241017 | 100400 | 342044130 | 8510 | 8510 | 8510 | 8510 | 0 |
| 641 | 20241017 | 100300 | 342044130 | 8510 | 8510 | 8510 | 8510 | 769 |
| 642 | 20241017 | 100200 | 335499940 | 8470 | 8510 | 8510 | 8470 | 66 |
| 643 | 20241017 | 100100 | 334939490 | 8510 | 8510 | 8520 | 8500 | 109 |
| 644 | 20241017 | 100000 | 334011390 | 8510 | 8520 | 8520 | 8510 | 121 |
| 645 | 20241017 | 095900 | 332981670 | 8520 | 8520 | 8520 | 8520 | 1 |
| 646 | 20241017 | 095800 | 332973150 | 8470 | 8470 | 8480 | 8470 | 915 |
| 647 | 20241017 | 095700 | 325218670 | 8470 | 8480 | 8480 | 8470 | 21 |
| 648 | 20241017 | 095600 | 325040790 | 8470 | 8470 | 8470 | 8470 | 50 |
| 649 | 20241017 | 095500 | 324617290 | 8470 | 8470 | 8470 | 8460 | 1219 |
| 650 | 20241017 | 095400 | 314295900 | 8470 | 8480 | 8480 | 8470 | 302 |
| 651 | 20241017 | 095300 | 311736940 | 8480 | 8480 | 8480 | 8480 | 11 |
| 652 | 20241017 | 095200 | 311643660 | 8470 | 8480 | 8480 | 8470 | 10 |
| 653 | 20241017 | 095100 | 311558910 | 8480 | 8490 | 8490 | 8480 | 380 |
| 654 | 20241017 | 095000 | 308336490 | 8510 | 8520 | 8520 | 8510 | 161 |
| 655 | 20241017 | 094900 | 306965420 | 8520 | 8530 | 8530 | 8520 | 39 |
| 656 | 20241017 | 094800 | 306633110 | 8530 | 8480 | 8530 | 8470 | 137 |
| 657 | 20241017 | 094700 | 305471480 | 8470 | 8490 | 8490 | 8470 | 1434 |
| 658 | 20241017 | 094600 | 293300230 | 8490 | 8490 | 8490 | 8490 | 14 |
| 659 | 20241017 | 094500 | 293181370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 660 | 20241017 | 094400 | 293181370 | 8490 | 8500 | 8500 | 8490 | 852 |
| 661 | 20241017 | 094300 | 285939560 | 8510 | 8510 | 8510 | 8510 | 398 |
| 662 | 20241017 | 094200 | 282552580 | 8530 | 8530 | 8530 | 8520 | 75 |
| 663 | 20241017 | 094100 | 281913520 | 8530 | 8520 | 8530 | 8520 | 1619 |
| 664 | 20241017 | 094000 | 268117640 | 8520 | 8520 | 8520 | 8520 | 11 |
| 665 | 20241017 | 093900 | 268023920 | 8520 | 8520 | 8520 | 8520 | 354 |
| 666 | 20241017 | 093800 | 265007840 | 8520 | 8520 | 8520 | 8520 | 0 |
| 667 | 20241017 | 093700 | 265007840 | 8520 | 8520 | 8520 | 8520 | 0 |
| 668 | 20241017 | 093600 | 265007840 | 8520 | 8530 | 8530 | 8520 | 53 |
| 669 | 20241017 | 093500 | 264556250 | 8530 | 8530 | 8530 | 8520 | 202 |
| 670 | 20241017 | 093400 | 262833720 | 8530 | 8530 | 8530 | 8530 | 200 |
| 671 | 20241017 | 093300 | 261127720 | 8530 | 8540 | 8540 | 8530 | 868 |
| 672 | 20241017 | 093200 | 253716370 | 8550 | 8570 | 8570 | 8550 | 989 |
| 673 | 20241017 | 093100 | 245253180 | 8570 | 8580 | 8580 | 8570 | 278 |
| 674 | 20241017 | 093000 | 242870660 | 8580 | 8580 | 8580 | 8580 | 100 |
| 675 | 20241017 | 092900 | 242012660 | 8580 | 8580 | 8590 | 8580 | 36 |
| 676 | 20241017 | 092800 | 241703760 | 8580 | 8580 | 8600 | 8580 | 970 |
| 677 | 20241017 | 092700 | 233375880 | 8590 | 8600 | 8600 | 8590 | 40 |
| 678 | 20241017 | 092600 | 233032250 | 8610 | 8620 | 8620 | 8590 | 224 |
| 679 | 20241017 | 092500 | 231105530 | 8620 | 8620 | 8620 | 8620 | 514 |
| 680 | 20241017 | 092400 | 226674850 | 8620 | 8610 | 8620 | 8610 | 413 |
| 681 | 20241017 | 092300 | 223118790 | 8610 | 8620 | 8620 | 8610 | 116 |
| 682 | 20241017 | 092200 | 222118880 | 8620 | 8630 | 8630 | 8620 | 591 |
| 683 | 20241017 | 092100 | 217018990 | 8620 | 8600 | 8630 | 8590 | 1668 |
| 684 | 20241017 | 092000 | 202650510 | 8600 | 8610 | 8610 | 8600 | 345 |
| 685 | 20241017 | 091900 | 199683470 | 8600 | 8610 | 8610 | 8600 | 559 |
| 686 | 20241017 | 091800 | 194872740 | 8600 | 8610 | 8610 | 8600 | 1428 |
| 687 | 20241017 | 091700 | 182589740 | 8620 | 8600 | 8620 | 8600 | 318 |
| 688 | 20241017 | 091600 | 179852260 | 8620 | 8580 | 8630 | 8580 | 2542 |
| 689 | 20241017 | 091500 | 157990570 | 8570 | 8580 | 8580 | 8570 | 114 |
| 690 | 20241017 | 091400 | 157013520 | 8580 | 8550 | 8590 | 8550 | 2202 |
| 691 | 20241017 | 091300 | 138154070 | 8550 | 8500 | 8550 | 8500 | 5816 |
| 692 | 20241017 | 091200 | 88702160 | 8500 | 8480 | 8500 | 8480 | 1292 |
| 693 | 20241017 | 091100 | 77726550 | 8490 | 8470 | 8490 | 8470 | 470 |
| 694 | 20241017 | 091000 | 73737250 | 8470 | 8470 | 8480 | 8470 | 3795 |
| 695 | 20241017 | 090900 | 41563530 | 8440 | 8450 | 8470 | 8440 | 600 |
| 696 | 20241017 | 090800 | 36492710 | 8500 | 8480 | 8500 | 8450 | 691 |
| 697 | 20241017 | 090700 | 30635620 | 8480 | 8480 | 8500 | 8480 | 205 |
| 698 | 20241017 | 090600 | 28896920 | 8510 | 8510 | 8510 | 8480 | 1168 |
| 699 | 20241017 | 090500 | 18984570 | 8510 | 8510 | 8510 | 8490 | 36 |
| 700 | 20241017 | 090400 | 18678730 | 8520 | 8550 | 8550 | 8520 | 201 |
| 701 | 20241017 | 090300 | 16963820 | 8560 | 8550 | 8560 | 8540 | 273 |
| 702 | 20241017 | 090200 | 14631350 | 8550 | 8540 | 8570 | 8530 | 395 |
| 703 | 20241017 | 090100 | 11249490 | 8540 | 8550 | 8550 | 8480 | 288 |
| 704 | 20241017 | 090000 | 8800070 | 8570 | 8530 | 8570 | 8530 | 895 |