34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 206540 |
| 3 | 20230629 | 201000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20230629 | 200900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20230629 | 200800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20230629 | 200700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20230629 | 200600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20230629 | 200500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20230629 | 200400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20230629 | 200300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20230629 | 200200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20230629 | 200100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20230629 | 200000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20230629 | 195900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20230629 | 195800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20230629 | 195700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20230629 | 195600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20230629 | 195500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20230629 | 195400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20230629 | 195300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20230629 | 195200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20230629 | 195100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20230629 | 195000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20230629 | 194900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20230629 | 194800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20230629 | 194700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20230629 | 194600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20230629 | 194500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20230629 | 194400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20230629 | 194300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20230629 | 194200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20230629 | 194100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 206540 |
| 33 | 20230629 | 194000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20230629 | 193900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20230629 | 193800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20230629 | 193700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20230629 | 193600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20230629 | 193500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20230629 | 193400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20230629 | 193300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20230629 | 193200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20230629 | 193100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20230629 | 193000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20230629 | 192900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20230629 | 192800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20230629 | 192700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20230629 | 192600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20230629 | 192500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20230629 | 192400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20230629 | 192300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20230629 | 192200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20230629 | 192100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20230629 | 192000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20230629 | 191900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20230629 | 191800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20230629 | 191700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20230629 | 191600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20230629 | 191500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20230629 | 191400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20230629 | 191300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20230629 | 191200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20230629 | 191100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 206540 |
| 63 | 20230629 | 191000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20230629 | 190900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20230629 | 190800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20230629 | 190700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20230629 | 190600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20230629 | 190500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20230629 | 190400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20230629 | 190300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20230629 | 190200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20230629 | 190100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20230629 | 190000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20230629 | 185900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20230629 | 185800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20230629 | 185700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20230629 | 185600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20230629 | 185500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20230629 | 185400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20230629 | 185300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20230629 | 185200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20230629 | 185100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20230629 | 185000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20230629 | 184900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20230629 | 184800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20230629 | 184700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20230629 | 184600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20230629 | 184500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20230629 | 184400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20230629 | 184300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20230629 | 184200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20230629 | 184100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 206540 |
| 93 | 20230629 | 184000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20230629 | 183900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20230629 | 183800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20230629 | 183700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20230629 | 183600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20230629 | 183500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20230629 | 183400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20230629 | 183300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20230629 | 183200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20230629 | 183100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20230629 | 183000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20230629 | 182900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20230629 | 182800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20230629 | 182700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20230629 | 182600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20230629 | 182500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20230629 | 182400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20230629 | 182300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20230629 | 182200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20230629 | 182100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20230629 | 182000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20230629 | 181900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20230629 | 181800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20230629 | 181700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20230629 | 181600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20230629 | 181500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20230629 | 181400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20230629 | 181300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20230629 | 181200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20230629 | 181100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 206540 |
| 123 | 20230629 | 181000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20230629 | 180900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20230629 | 180800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20230629 | 180700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20230629 | 180600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20230629 | 180500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20230629 | 180400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20230629 | 180300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20230629 | 180200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20230629 | 180100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20230629 | 180000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20230629 | 175900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20230629 | 175800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20230629 | 175700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20230629 | 175600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20230629 | 175500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20230629 | 175400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20230629 | 175300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20230629 | 175200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20230629 | 175100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20230629 | 175000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20230629 | 174900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20230629 | 174800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20230629 | 174700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20230629 | 174600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20230629 | 174500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20230629 | 174400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20230629 | 174300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20230629 | 174200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20230629 | 174100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 206540 |
| 153 | 20230629 | 174000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20230629 | 173900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20230629 | 173800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20230629 | 173700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20230629 | 173600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20230629 | 173500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20230629 | 173400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20230629 | 173300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20230629 | 173200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20230629 | 173100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20230629 | 173000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20230629 | 172900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20230629 | 172800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20230629 | 172700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20230629 | 172600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20230629 | 172500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20230629 | 172400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20230629 | 172300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20230629 | 172200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20230629 | 172100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20230629 | 172000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20230629 | 171900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20230629 | 171800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20230629 | 171700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20230629 | 171600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20230629 | 171500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20230629 | 171400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20230629 | 171300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20230629 | 171200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20230629 | 171100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 206540 |
| 183 | 20230629 | 171000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20230629 | 170900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20230629 | 170800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20230629 | 170700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20230629 | 170600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20230629 | 170500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20230629 | 170400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20230629 | 170300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20230629 | 170200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20230629 | 170100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20230629 | 170000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20230629 | 165900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20230629 | 165800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20230629 | 165700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20230629 | 165600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20230629 | 165500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20230629 | 165400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20230629 | 165300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20230629 | 165200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20230629 | 165100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20230629 | 165000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20230629 | 164900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20230629 | 164800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20230629 | 164700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20230629 | 164600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20230629 | 164500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20230629 | 164400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20230629 | 164300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20230629 | 164200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20230629 | 164100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 206540 |
| 213 | 20230629 | 164000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20230629 | 163900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20230629 | 163800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20230629 | 163700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20230629 | 163600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20230629 | 163500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20230629 | 163400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20230629 | 163300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20230629 | 163200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20230629 | 163100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20230629 | 163000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20230629 | 162900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20230629 | 162800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20230629 | 162700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20230629 | 162600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20230629 | 162500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20230629 | 162400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20230629 | 162300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20230629 | 162200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20230629 | 162100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20230629 | 162000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20230629 | 161900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20230629 | 161800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20230629 | 161700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20230629 | 161600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20230629 | 161500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20230629 | 161400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20230629 | 161300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20230629 | 161200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20230629 | 161100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 206540 |
| 243 | 20230629 | 161000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20230629 | 160900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20230629 | 160800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20230629 | 160700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20230629 | 160600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20230629 | 160500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20230629 | 160400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20230629 | 160300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20230629 | 160200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20230629 | 160100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20230629 | 160000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20230629 | 155900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20230629 | 155800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20230629 | 155700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20230629 | 155600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20230629 | 155500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20230629 | 155400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20230629 | 155300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20230629 | 155200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20230629 | 155100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20230629 | 155000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20230629 | 154900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20230629 | 154800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20230629 | 154700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20230629 | 154600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20230629 | 154500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20230629 | 154400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20230629 | 154300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20230629 | 154200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20230629 | 154100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 206540 |
| 273 | 20230629 | 154000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20230629 | 153900 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20230629 | 153800 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20230629 | 153700 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20230629 | 153600 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 278 | 20230629 | 153500 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 279 | 20230629 | 153400 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 280 | 20230629 | 153300 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20230629 | 153200 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 282 | 20230629 | 153100 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20230629 | 153000 | 23433740485 | 3580 | 3580 | 3580 | 3580 | 206540 |
| 284 | 20230629 | 152900 | 22694327285 | 3605 | 3605 | 3605 | 3605 | 0 |
| 285 | 20230629 | 152800 | 22694327285 | 3605 | 3605 | 3605 | 3605 | 0 |
| 286 | 20230629 | 152700 | 22694327285 | 3605 | 3605 | 3605 | 3605 | 0 |
| 287 | 20230629 | 152600 | 22694327285 | 3605 | 3605 | 3605 | 3605 | 0 |
| 288 | 20230629 | 152500 | 22694327285 | 3605 | 3605 | 3605 | 3605 | 0 |
| 289 | 20230629 | 152400 | 22694327285 | 3605 | 3605 | 3605 | 3605 | 0 |
| 290 | 20230629 | 152300 | 22694327285 | 3605 | 3605 | 3605 | 3605 | 0 |
| 291 | 20230629 | 152200 | 22694327285 | 3605 | 3605 | 3605 | 3605 | 0 |
| 292 | 20230629 | 152100 | 22694327285 | 3605 | 3605 | 3605 | 3605 | 0 |
| 293 | 20230629 | 152000 | 22694327285 | 3605 | 3605 | 3605 | 3605 | 0 |
| 294 | 20230629 | 151900 | 22694327285 | 3605 | 3615 | 3615 | 3595 | 70083 |
| 295 | 20230629 | 151800 | 22441711945 | 3610 | 3625 | 3625 | 3610 | 20353 |
| 296 | 20230629 | 151700 | 22368100980 | 3625 | 3625 | 3630 | 3620 | 17410 |
| 297 | 20230629 | 151600 | 22305049515 | 3625 | 3625 | 3625 | 3615 | 1318 |
| 298 | 20230629 | 151500 | 22300274760 | 3625 | 3625 | 3625 | 3615 | 8183 |
| 299 | 20230629 | 151400 | 22270681885 | 3620 | 3625 | 3625 | 3620 | 15148 |
| 300 | 20230629 | 151300 | 22215826210 | 3620 | 3620 | 3625 | 3620 | 3178 |
| 301 | 20230629 | 151200 | 22204315610 | 3620 | 3620 | 3625 | 3620 | 21213 |
| 302 | 20230629 | 151100 | 22127519535 | 3625 | 3630 | 3630 | 3625 | 14514 |
| 303 | 20230629 | 151000 | 22074893735 | 3630 | 3625 | 3630 | 3625 | 6481 |
| 304 | 20230629 | 150900 | 22051368985 | 3630 | 3630 | 3630 | 3625 | 7352 |
| 305 | 20230629 | 150800 | 22024689620 | 3635 | 3630 | 3635 | 3630 | 3424 |
| 306 | 20230629 | 150700 | 22012253345 | 3635 | 3635 | 3635 | 3630 | 3242 |
| 307 | 20230629 | 150600 | 22000480750 | 3630 | 3630 | 3635 | 3630 | 9659 |
| 308 | 20230629 | 150500 | 21965404395 | 3635 | 3635 | 3635 | 3630 | 4176 |
| 309 | 20230629 | 150400 | 21950229340 | 3635 | 3640 | 3640 | 3630 | 11168 |
| 310 | 20230629 | 150300 | 21909618880 | 3640 | 3635 | 3640 | 3635 | 10122 |
| 311 | 20230629 | 150200 | 21872775170 | 3640 | 3640 | 3645 | 3640 | 6022 |
| 312 | 20230629 | 150100 | 21850853800 | 3645 | 3650 | 3650 | 3640 | 3583 |
| 313 | 20230629 | 150000 | 21837783190 | 3650 | 3635 | 3650 | 3635 | 3987 |
| 314 | 20230629 | 145900 | 21823250545 | 3635 | 3625 | 3650 | 3625 | 25969 |
| 315 | 20230629 | 145800 | 21728742910 | 3630 | 3625 | 3630 | 3625 | 6469 |
| 316 | 20230629 | 145700 | 21705268850 | 3630 | 3625 | 3630 | 3620 | 15483 |
| 317 | 20230629 | 145600 | 21649193745 | 3625 | 3620 | 3625 | 3620 | 3809 |
| 318 | 20230629 | 145500 | 21635402595 | 3625 | 3625 | 3625 | 3620 | 4617 |
| 319 | 20230629 | 145400 | 21618675310 | 3620 | 3625 | 3630 | 3620 | 6206 |
| 320 | 20230629 | 145300 | 21596179185 | 3625 | 3625 | 3625 | 3620 | 6276 |
| 321 | 20230629 | 145200 | 21573455100 | 3625 | 3620 | 3625 | 3620 | 2810 |
| 322 | 20230629 | 145100 | 21563275160 | 3620 | 3615 | 3620 | 3615 | 7626 |
| 323 | 20230629 | 145000 | 21535691425 | 3615 | 3620 | 3620 | 3615 | 3416 |
| 324 | 20230629 | 144900 | 21523338335 | 3620 | 3625 | 3625 | 3620 | 1606 |
| 325 | 20230629 | 144800 | 21517521920 | 3625 | 3625 | 3630 | 3620 | 5462 |
| 326 | 20230629 | 144700 | 21497732455 | 3620 | 3620 | 3630 | 3615 | 1147 |
| 327 | 20230629 | 144600 | 21493584295 | 3630 | 3620 | 3630 | 3615 | 3704 |
| 328 | 20230629 | 144500 | 21480164205 | 3635 | 3630 | 3635 | 3610 | 11732 |
| 329 | 20230629 | 144400 | 21437716620 | 3630 | 3620 | 3630 | 3620 | 4381 |
| 330 | 20230629 | 144300 | 21421856380 | 3615 | 3620 | 3630 | 3615 | 1591 |
| 331 | 20230629 | 144200 | 21416093915 | 3625 | 3625 | 3625 | 3625 | 1522 |
| 332 | 20230629 | 144100 | 21410576665 | 3625 | 3615 | 3625 | 3615 | 1648 |
| 333 | 20230629 | 144000 | 21404611550 | 3620 | 3610 | 3620 | 3610 | 10381 |
| 334 | 20230629 | 143900 | 21367118260 | 3610 | 3615 | 3615 | 3605 | 2845 |
| 335 | 20230629 | 143800 | 21356854605 | 3615 | 3605 | 3620 | 3600 | 3183 |
| 336 | 20230629 | 143700 | 21345384695 | 3600 | 3615 | 3615 | 3600 | 51014 |
| 337 | 20230629 | 143600 | 21161461035 | 3615 | 3620 | 3625 | 3610 | 13816 |
| 338 | 20230629 | 143500 | 21111481690 | 3620 | 3625 | 3625 | 3620 | 11553 |
| 339 | 20230629 | 143400 | 21069640085 | 3630 | 3630 | 3635 | 3625 | 11560 |
| 340 | 20230629 | 143300 | 21027733235 | 3630 | 3630 | 3635 | 3625 | 7728 |
| 341 | 20230629 | 143200 | 20999700465 | 3630 | 3630 | 3630 | 3630 | 1638 |
| 342 | 20230629 | 143100 | 20993754525 | 3635 | 3640 | 3640 | 3625 | 7326 |
| 343 | 20230629 | 143000 | 20967179305 | 3630 | 3630 | 3640 | 3630 | 2821 |
| 344 | 20230629 | 142900 | 20956938685 | 3640 | 3635 | 3645 | 3625 | 5592 |
| 345 | 20230629 | 142800 | 20936657855 | 3635 | 3625 | 3645 | 3625 | 15742 |
| 346 | 20230629 | 142700 | 20879538150 | 3625 | 3630 | 3635 | 3625 | 23603 |
| 347 | 20230629 | 142600 | 20793972310 | 3635 | 3630 | 3635 | 3625 | 4984 |
| 348 | 20230629 | 142500 | 20775892610 | 3635 | 3630 | 3635 | 3625 | 3649 |
| 349 | 20230629 | 142400 | 20762647005 | 3625 | 3630 | 3630 | 3620 | 19376 |
| 350 | 20230629 | 142300 | 20692374680 | 3630 | 3645 | 3645 | 3630 | 32589 |
| 351 | 20230629 | 142200 | 20573897470 | 3640 | 3650 | 3650 | 3640 | 29422 |
| 352 | 20230629 | 142100 | 20466699545 | 3650 | 3650 | 3655 | 3645 | 5395 |
| 353 | 20230629 | 142000 | 20447031650 | 3655 | 3650 | 3655 | 3650 | 1618 |
| 354 | 20230629 | 141900 | 20441124445 | 3650 | 3655 | 3655 | 3650 | 3197 |
| 355 | 20230629 | 141800 | 20429452960 | 3655 | 3650 | 3655 | 3650 | 4280 |
| 356 | 20230629 | 141700 | 20413817410 | 3650 | 3650 | 3650 | 3645 | 6405 |
| 357 | 20230629 | 141600 | 20390439165 | 3650 | 3655 | 3655 | 3645 | 3343 |
| 358 | 20230629 | 141500 | 20378236870 | 3655 | 3650 | 3655 | 3650 | 6183 |
| 359 | 20230629 | 141400 | 20355668770 | 3655 | 3655 | 3655 | 3650 | 10870 |
| 360 | 20230629 | 141300 | 20315992990 | 3650 | 3655 | 3655 | 3650 | 1213 |
| 361 | 20230629 | 141200 | 20311559485 | 3655 | 3650 | 3655 | 3650 | 3614 |
| 362 | 20230629 | 141100 | 20298367230 | 3650 | 3650 | 3650 | 3650 | 2913 |
| 363 | 20230629 | 141000 | 20287734780 | 3650 | 3650 | 3650 | 3645 | 3440 |
| 364 | 20230629 | 140900 | 20275185110 | 3650 | 3655 | 3655 | 3645 | 2198 |
| 365 | 20230629 | 140800 | 20267154330 | 3655 | 3655 | 3655 | 3650 | 268 |
| 366 | 20230629 | 140700 | 20266175965 | 3650 | 3650 | 3655 | 3645 | 2089 |
| 367 | 20230629 | 140600 | 20258558255 | 3655 | 3650 | 3655 | 3645 | 5781 |
| 368 | 20230629 | 140500 | 20237461025 | 3645 | 3650 | 3650 | 3645 | 862 |
| 369 | 20230629 | 140400 | 20234318980 | 3650 | 3655 | 3660 | 3650 | 1830 |
| 370 | 20230629 | 140300 | 20227631040 | 3655 | 3650 | 3655 | 3645 | 3152 |
| 371 | 20230629 | 140200 | 20216129590 | 3650 | 3650 | 3650 | 3650 | 3410 |
| 372 | 20230629 | 140100 | 20203683090 | 3650 | 3655 | 3655 | 3650 | 3144 |
| 373 | 20230629 | 140000 | 20192206980 | 3655 | 3655 | 3660 | 3650 | 2020 |
| 374 | 20230629 | 135900 | 20184828905 | 3655 | 3645 | 3660 | 3645 | 8394 |
| 375 | 20230629 | 135800 | 20154181130 | 3645 | 3645 | 3650 | 3645 | 1458 |
| 376 | 20230629 | 135700 | 20148866610 | 3650 | 3645 | 3650 | 3645 | 701 |
| 377 | 20230629 | 135600 | 20146310960 | 3650 | 3655 | 3655 | 3645 | 3861 |
| 378 | 20230629 | 135500 | 20132218930 | 3650 | 3650 | 3655 | 3650 | 492 |
| 379 | 20230629 | 135400 | 20130421580 | 3655 | 3650 | 3655 | 3650 | 2642 |
| 380 | 20230629 | 135300 | 20120778260 | 3650 | 3645 | 3650 | 3645 | 2896 |
| 381 | 20230629 | 135200 | 20110212275 | 3645 | 3650 | 3650 | 3645 | 3591 |
| 382 | 20230629 | 135100 | 20097122455 | 3650 | 3645 | 3650 | 3645 | 4331 |
| 383 | 20230629 | 135000 | 20081334405 | 3645 | 3655 | 3655 | 3645 | 16795 |
| 384 | 20230629 | 134900 | 20020037875 | 3655 | 3655 | 3655 | 3655 | 2 |
| 385 | 20230629 | 134800 | 20020030565 | 3650 | 3650 | 3655 | 3650 | 9836 |
| 386 | 20230629 | 134700 | 19984129155 | 3650 | 3655 | 3655 | 3650 | 10963 |
| 387 | 20230629 | 134600 | 19944106440 | 3650 | 3660 | 3660 | 3650 | 2931 |
| 388 | 20230629 | 134500 | 19933394735 | 3660 | 3660 | 3660 | 3650 | 1244 |
| 389 | 20230629 | 134400 | 19928849555 | 3660 | 3655 | 3660 | 3650 | 13627 |
| 390 | 20230629 | 134300 | 19879042125 | 3660 | 3660 | 3660 | 3655 | 1535 |
| 391 | 20230629 | 134200 | 19873425025 | 3660 | 3660 | 3660 | 3655 | 1047 |
| 392 | 20230629 | 134100 | 19869593480 | 3660 | 3665 | 3665 | 3655 | 2170 |
| 393 | 20230629 | 134000 | 19861649845 | 3665 | 3665 | 3665 | 3660 | 703 |
| 394 | 20230629 | 133900 | 19859073540 | 3665 | 3665 | 3665 | 3660 | 1742 |
| 395 | 20230629 | 133800 | 19852689860 | 3665 | 3660 | 3665 | 3660 | 1446 |
| 396 | 20230629 | 133700 | 19847392915 | 3665 | 3660 | 3665 | 3660 | 6143 |
| 397 | 20230629 | 133600 | 19824909525 | 3660 | 3655 | 3660 | 3650 | 1252 |
| 398 | 20230629 | 133500 | 19820333580 | 3655 | 3655 | 3665 | 3650 | 4459 |
| 399 | 20230629 | 133400 | 19804037250 | 3665 | 3665 | 3670 | 3660 | 14179 |
| 400 | 20230629 | 133300 | 19752118430 | 3665 | 3660 | 3665 | 3655 | 10803 |
| 401 | 20230629 | 133200 | 19712571890 | 3660 | 3660 | 3660 | 3660 | 7511 |
| 402 | 20230629 | 133100 | 19685081630 | 3660 | 3655 | 3660 | 3655 | 868 |
| 403 | 20230629 | 133000 | 19681908180 | 3655 | 3655 | 3655 | 3650 | 643 |
| 404 | 20230629 | 132900 | 19679558020 | 3655 | 3655 | 3660 | 3650 | 2322 |
| 405 | 20230629 | 132800 | 19671069955 | 3660 | 3655 | 3660 | 3655 | 1538 |
| 406 | 20230629 | 132700 | 19665448555 | 3655 | 3655 | 3660 | 3655 | 2689 |
| 407 | 20230629 | 132600 | 19655613970 | 3655 | 3650 | 3655 | 3650 | 4173 |
| 408 | 20230629 | 132500 | 19640379900 | 3655 | 3655 | 3655 | 3650 | 4480 |
| 409 | 20230629 | 132400 | 19624025205 | 3660 | 3650 | 3660 | 3650 | 1102 |
| 410 | 20230629 | 132300 | 19620001890 | 3655 | 3650 | 3655 | 3650 | 1667 |
| 411 | 20230629 | 132200 | 19613909310 | 3650 | 3650 | 3650 | 3645 | 4894 |
| 412 | 20230629 | 132100 | 19596046460 | 3650 | 3645 | 3650 | 3645 | 4589 |
| 413 | 20230629 | 132000 | 19579319545 | 3645 | 3645 | 3650 | 3640 | 2072 |
| 414 | 20230629 | 131900 | 19571768715 | 3650 | 3645 | 3650 | 3645 | 2958 |
| 415 | 20230629 | 131800 | 19560985040 | 3650 | 3645 | 3650 | 3640 | 4531 |
| 416 | 20230629 | 131700 | 19544476545 | 3650 | 3650 | 3655 | 3640 | 3111 |
| 417 | 20230629 | 131600 | 19533135765 | 3650 | 3660 | 3660 | 3645 | 1611 |
| 418 | 20230629 | 131500 | 19527263115 | 3645 | 3660 | 3660 | 3645 | 29509 |
| 419 | 20230629 | 131400 | 19419504625 | 3660 | 3660 | 3660 | 3655 | 783 |
| 420 | 20230629 | 131300 | 19416639345 | 3660 | 3660 | 3660 | 3655 | 473 |
| 421 | 20230629 | 131200 | 19414910340 | 3655 | 3660 | 3660 | 3655 | 1421 |
| 422 | 20230629 | 131100 | 19409716330 | 3660 | 3655 | 3660 | 3655 | 458 |
| 423 | 20230629 | 131000 | 19408040460 | 3660 | 3660 | 3660 | 3650 | 2007 |
| 424 | 20230629 | 130900 | 19400702440 | 3660 | 3660 | 3660 | 3655 | 1005 |
| 425 | 20230629 | 130800 | 19397028060 | 3660 | 3655 | 3660 | 3650 | 448 |
| 426 | 20230629 | 130700 | 19395390590 | 3655 | 3655 | 3655 | 3650 | 2215 |
| 427 | 20230629 | 130600 | 19387296435 | 3655 | 3655 | 3655 | 3655 | 3050 |
| 428 | 20230629 | 130500 | 19376148685 | 3655 | 3655 | 3660 | 3655 | 11419 |
| 429 | 20230629 | 130400 | 19334411495 | 3660 | 3665 | 3665 | 3655 | 4374 |
| 430 | 20230629 | 130300 | 19318413955 | 3660 | 3660 | 3665 | 3660 | 4244 |
| 431 | 20230629 | 130200 | 19302880775 | 3665 | 3665 | 3670 | 3660 | 2468 |
| 432 | 20230629 | 130100 | 19293843705 | 3670 | 3675 | 3675 | 3665 | 5317 |
| 433 | 20230629 | 130000 | 19274327540 | 3675 | 3670 | 3675 | 3670 | 8034 |
| 434 | 20230629 | 125900 | 19244826620 | 3675 | 3660 | 3675 | 3660 | 13615 |
| 435 | 20230629 | 125800 | 19194871420 | 3665 | 3665 | 3670 | 3660 | 1806 |
| 436 | 20230629 | 125700 | 19188255500 | 3665 | 3660 | 3665 | 3660 | 1187 |
| 437 | 20230629 | 125600 | 19183910785 | 3655 | 3665 | 3670 | 3655 | 11329 |
| 438 | 20230629 | 125500 | 19142416720 | 3660 | 3665 | 3675 | 3660 | 16774 |
| 439 | 20230629 | 125400 | 19080947075 | 3670 | 3670 | 3670 | 3665 | 2456 |
| 440 | 20230629 | 125300 | 19071933560 | 3670 | 3665 | 3675 | 3660 | 10048 |
| 441 | 20230629 | 125200 | 19035076585 | 3665 | 3670 | 3675 | 3665 | 14600 |
| 442 | 20230629 | 125100 | 18981471130 | 3665 | 3655 | 3665 | 3650 | 14738 |
| 443 | 20230629 | 125000 | 18927587185 | 3655 | 3660 | 3665 | 3650 | 33473 |
| 444 | 20230629 | 124900 | 18805196705 | 3665 | 3660 | 3670 | 3660 | 8700 |
| 445 | 20230629 | 124800 | 18773338950 | 3660 | 3655 | 3660 | 3655 | 9049 |
| 446 | 20230629 | 124700 | 18740235730 | 3655 | 3645 | 3660 | 3645 | 14769 |
| 447 | 20230629 | 124600 | 18686247470 | 3660 | 3630 | 3670 | 3630 | 49670 |
| 448 | 20230629 | 124500 | 18505061665 | 3625 | 3625 | 3625 | 3620 | 11761 |
| 449 | 20230629 | 124400 | 18462438865 | 3625 | 3615 | 3625 | 3615 | 9868 |
| 450 | 20230629 | 124300 | 18426693415 | 3620 | 3610 | 3620 | 3610 | 7712 |
| 451 | 20230629 | 124200 | 18398810535 | 3610 | 3605 | 3610 | 3605 | 12464 |
| 452 | 20230629 | 124100 | 18353847295 | 3610 | 3600 | 3610 | 3600 | 7307 |
| 453 | 20230629 | 124000 | 18327534015 | 3600 | 3585 | 3600 | 3585 | 3132 |
| 454 | 20230629 | 123900 | 18316273935 | 3590 | 3590 | 3600 | 3585 | 6169 |
| 455 | 20230629 | 123800 | 18294108490 | 3595 | 3580 | 3595 | 3580 | 7537 |
| 456 | 20230629 | 123700 | 18267071995 | 3575 | 3580 | 3580 | 3575 | 1790 |
| 457 | 20230629 | 123600 | 18260665615 | 3580 | 3580 | 3585 | 3580 | 9092 |
| 458 | 20230629 | 123500 | 18228107835 | 3580 | 3585 | 3595 | 3580 | 11593 |
| 459 | 20230629 | 123400 | 18186568845 | 3595 | 3595 | 3595 | 3590 | 9204 |
| 460 | 20230629 | 123300 | 18153524535 | 3590 | 3590 | 3595 | 3585 | 5116 |
| 461 | 20230629 | 123200 | 18135165555 | 3590 | 3585 | 3590 | 3580 | 2646 |
| 462 | 20230629 | 123100 | 18125682005 | 3585 | 3580 | 3585 | 3575 | 5582 |
| 463 | 20230629 | 123000 | 18105695170 | 3580 | 3580 | 3585 | 3575 | 15600 |
| 464 | 20230629 | 122900 | 18049857105 | 3580 | 3585 | 3585 | 3575 | 23945 |
| 465 | 20230629 | 122800 | 17964232220 | 3580 | 3595 | 3595 | 3580 | 55282 |
| 466 | 20230629 | 122700 | 17766141090 | 3600 | 3600 | 3605 | 3590 | 10365 |
| 467 | 20230629 | 122600 | 17728879650 | 3600 | 3595 | 3600 | 3590 | 15428 |
| 468 | 20230629 | 122500 | 17673472060 | 3595 | 3595 | 3595 | 3590 | 7674 |
| 469 | 20230629 | 122400 | 17645908095 | 3595 | 3585 | 3595 | 3580 | 18943 |
| 470 | 20230629 | 122300 | 17577993550 | 3585 | 3610 | 3610 | 3585 | 71043 |
| 471 | 20230629 | 122200 | 17323004690 | 3600 | 3615 | 3620 | 3600 | 127905 |
| 472 | 20230629 | 122100 | 16861990590 | 3620 | 3620 | 3620 | 3615 | 12405 |
| 473 | 20230629 | 122000 | 16817144785 | 3620 | 3630 | 3635 | 3615 | 40058 |
| 474 | 20230629 | 121900 | 16672163780 | 3630 | 3630 | 3635 | 3630 | 3036 |
| 475 | 20230629 | 121800 | 16661136940 | 3630 | 3620 | 3630 | 3620 | 4671 |
| 476 | 20230629 | 121700 | 16644200060 | 3620 | 3620 | 3620 | 3620 | 3888 |
| 477 | 20230629 | 121600 | 16630125500 | 3620 | 3620 | 3625 | 3620 | 6713 |
| 478 | 20230629 | 121500 | 16605823920 | 3620 | 3620 | 3625 | 3620 | 2889 |
| 479 | 20230629 | 121400 | 16595365485 | 3620 | 3620 | 3625 | 3615 | 3352 |
| 480 | 20230629 | 121300 | 16583231075 | 3625 | 3620 | 3625 | 3620 | 1688 |
| 481 | 20230629 | 121200 | 16577120500 | 3620 | 3620 | 3620 | 3615 | 9114 |
| 482 | 20230629 | 121100 | 16544163280 | 3620 | 3620 | 3630 | 3615 | 16098 |
| 483 | 20230629 | 121000 | 16485898160 | 3625 | 3620 | 3625 | 3620 | 3385 |
| 484 | 20230629 | 120900 | 16473635435 | 3620 | 3625 | 3630 | 3620 | 3862 |
| 485 | 20230629 | 120800 | 16459651940 | 3630 | 3620 | 3630 | 3620 | 3069 |
| 486 | 20230629 | 120700 | 16448538540 | 3630 | 3640 | 3640 | 3620 | 21479 |
| 487 | 20230629 | 120600 | 16370713225 | 3625 | 3630 | 3640 | 3625 | 3401 |
| 488 | 20230629 | 120500 | 16358359175 | 3635 | 3630 | 3635 | 3630 | 6545 |
| 489 | 20230629 | 120400 | 16334592605 | 3635 | 3620 | 3635 | 3620 | 5622 |
| 490 | 20230629 | 120300 | 16314188275 | 3620 | 3615 | 3625 | 3615 | 12394 |
| 491 | 20230629 | 120200 | 16269347950 | 3615 | 3620 | 3625 | 3615 | 5245 |
| 492 | 20230629 | 120100 | 16250361990 | 3625 | 3625 | 3625 | 3615 | 10570 |
| 493 | 20230629 | 120000 | 16212097245 | 3625 | 3615 | 3625 | 3615 | 15009 |
| 494 | 20230629 | 115900 | 16157775265 | 3620 | 3635 | 3635 | 3615 | 22849 |
| 495 | 20230629 | 115800 | 16075043910 | 3635 | 3645 | 3645 | 3620 | 1500 |
| 496 | 20230629 | 115700 | 16069592695 | 3645 | 3630 | 3645 | 3620 | 13816 |
| 497 | 20230629 | 115600 | 16019401625 | 3640 | 3620 | 3640 | 3620 | 16328 |
| 498 | 20230629 | 115500 | 15960157885 | 3620 | 3635 | 3640 | 3620 | 64179 |
| 499 | 20230629 | 115400 | 15727445825 | 3635 | 3635 | 3635 | 3630 | 12028 |
| 500 | 20230629 | 115300 | 15683734585 | 3635 | 3645 | 3645 | 3630 | 20959 |
| 501 | 20230629 | 115200 | 15607518925 | 3645 | 3650 | 3655 | 3640 | 4977 |
| 502 | 20230629 | 115100 | 15589365490 | 3640 | 3640 | 3650 | 3640 | 3778 |
| 503 | 20230629 | 115000 | 15575588550 | 3640 | 3660 | 3660 | 3635 | 39850 |
| 504 | 20230629 | 114900 | 15430189175 | 3660 | 3655 | 3665 | 3640 | 53708 |
| 505 | 20230629 | 114800 | 15234183605 | 3655 | 3660 | 3670 | 3645 | 27132 |
| 506 | 20230629 | 114700 | 15134983935 | 3660 | 3645 | 3665 | 3645 | 22571 |
| 507 | 20230629 | 114600 | 15052424255 | 3655 | 3665 | 3665 | 3640 | 25795 |
| 508 | 20230629 | 114500 | 14958067275 | 3665 | 3665 | 3670 | 3645 | 72615 |
| 509 | 20230629 | 114400 | 14692619305 | 3665 | 3640 | 3670 | 3640 | 27457 |
| 510 | 20230629 | 114300 | 14592138050 | 3650 | 3645 | 3650 | 3635 | 9694 |
| 511 | 20230629 | 114200 | 14556845820 | 3645 | 3640 | 3645 | 3635 | 33711 |
| 512 | 20230629 | 114100 | 14434213590 | 3640 | 3630 | 3640 | 3630 | 15842 |
| 513 | 20230629 | 114000 | 14376636625 | 3630 | 3625 | 3630 | 3625 | 4147 |
| 514 | 20230629 | 113900 | 14361600515 | 3630 | 3625 | 3630 | 3625 | 4241 |
| 515 | 20230629 | 113800 | 14346225105 | 3625 | 3625 | 3630 | 3625 | 9122 |
| 516 | 20230629 | 113700 | 14313152090 | 3630 | 3630 | 3635 | 3625 | 4809 |
| 517 | 20230629 | 113600 | 14295703305 | 3630 | 3630 | 3630 | 3620 | 4275 |
| 518 | 20230629 | 113500 | 14280193695 | 3620 | 3625 | 3630 | 3620 | 19415 |
| 519 | 20230629 | 113400 | 14209851475 | 3625 | 3625 | 3630 | 3625 | 12624 |
| 520 | 20230629 | 113300 | 14164089405 | 3630 | 3630 | 3635 | 3625 | 11929 |
| 521 | 20230629 | 113200 | 14120820870 | 3635 | 3630 | 3640 | 3630 | 4758 |
| 522 | 20230629 | 113100 | 14103533220 | 3630 | 3635 | 3635 | 3630 | 7806 |
| 523 | 20230629 | 113000 | 14075196435 | 3635 | 3625 | 3635 | 3625 | 10426 |
| 524 | 20230629 | 112900 | 14037366355 | 3630 | 3630 | 3635 | 3625 | 6174 |
| 525 | 20230629 | 112800 | 14014956745 | 3630 | 3615 | 3630 | 3615 | 9682 |
| 526 | 20230629 | 112700 | 13979877650 | 3620 | 3620 | 3625 | 3615 | 36788 |
| 527 | 20230629 | 112600 | 13846714140 | 3625 | 3635 | 3640 | 3625 | 47506 |
| 528 | 20230629 | 112500 | 13674199305 | 3640 | 3635 | 3640 | 3635 | 6297 |
| 529 | 20230629 | 112400 | 13651283220 | 3640 | 3640 | 3645 | 3635 | 9082 |
| 530 | 20230629 | 112300 | 13618235775 | 3635 | 3635 | 3640 | 3630 | 18643 |
| 531 | 20230629 | 112200 | 13550490590 | 3635 | 3630 | 3640 | 3625 | 18658 |
| 532 | 20230629 | 112100 | 13482745445 | 3630 | 3645 | 3650 | 3630 | 38064 |
| 533 | 20230629 | 112000 | 13344358785 | 3645 | 3645 | 3650 | 3640 | 8805 |
| 534 | 20230629 | 111900 | 13312271870 | 3645 | 3645 | 3650 | 3640 | 12462 |
| 535 | 20230629 | 111800 | 13266845255 | 3645 | 3650 | 3650 | 3640 | 4012 |
| 536 | 20230629 | 111700 | 13252235795 | 3650 | 3635 | 3650 | 3635 | 17338 |
| 537 | 20230629 | 111600 | 13189096520 | 3635 | 3650 | 3650 | 3635 | 5858 |
| 538 | 20230629 | 111500 | 13167765040 | 3650 | 3650 | 3660 | 3640 | 1625 |
| 539 | 20230629 | 111400 | 13161840835 | 3655 | 3645 | 3655 | 3630 | 33552 |
| 540 | 20230629 | 111300 | 13039781600 | 3650 | 3655 | 3660 | 3645 | 14746 |
| 541 | 20230629 | 111200 | 12985962870 | 3660 | 3650 | 3660 | 3645 | 15477 |
| 542 | 20230629 | 111100 | 12929476630 | 3655 | 3630 | 3655 | 3625 | 16734 |
| 543 | 20230629 | 111000 | 12868499890 | 3630 | 3640 | 3645 | 3625 | 59401 |
| 544 | 20230629 | 110900 | 12652638950 | 3635 | 3640 | 3645 | 3635 | 13361 |
| 545 | 20230629 | 110800 | 12604047325 | 3640 | 3645 | 3650 | 3630 | 27433 |
| 546 | 20230629 | 110700 | 12504212570 | 3650 | 3645 | 3655 | 3640 | 24837 |
| 547 | 20230629 | 110600 | 12413692375 | 3660 | 3660 | 3670 | 3645 | 45112 |
| 548 | 20230629 | 110500 | 12248909135 | 3660 | 3665 | 3670 | 3660 | 29183 |
| 549 | 20230629 | 110400 | 12142033925 | 3670 | 3670 | 3675 | 3660 | 16131 |
| 550 | 20230629 | 110300 | 12082881185 | 3670 | 3680 | 3680 | 3665 | 29690 |
| 551 | 20230629 | 110200 | 11973890305 | 3680 | 3690 | 3690 | 3675 | 18635 |
| 552 | 20230629 | 110100 | 11905304715 | 3695 | 3700 | 3700 | 3680 | 17136 |
| 553 | 20230629 | 110000 | 11842037430 | 3705 | 3715 | 3720 | 3705 | 24813 |
| 554 | 20230629 | 105900 | 11749956140 | 3720 | 3710 | 3720 | 3710 | 14433 |
| 555 | 20230629 | 105800 | 11696313160 | 3710 | 3705 | 3715 | 3705 | 15476 |
| 556 | 20230629 | 105700 | 11638901180 | 3705 | 3690 | 3705 | 3685 | 8739 |
| 557 | 20230629 | 105600 | 11606586235 | 3690 | 3700 | 3700 | 3690 | 25357 |
| 558 | 20230629 | 105500 | 11512924610 | 3700 | 3700 | 3700 | 3695 | 17898 |
| 559 | 20230629 | 105400 | 11446762475 | 3695 | 3685 | 3700 | 3685 | 6579 |
| 560 | 20230629 | 105300 | 11422464420 | 3680 | 3675 | 3685 | 3675 | 10688 |
| 561 | 20230629 | 105200 | 11383125645 | 3675 | 3670 | 3680 | 3665 | 8239 |
| 562 | 20230629 | 105100 | 11352878840 | 3670 | 3675 | 3675 | 3665 | 14144 |
| 563 | 20230629 | 105000 | 11300950340 | 3670 | 3665 | 3675 | 3665 | 13572 |
| 564 | 20230629 | 104900 | 11251160900 | 3670 | 3675 | 3680 | 3665 | 19920 |
| 565 | 20230629 | 104800 | 11178097975 | 3675 | 3675 | 3690 | 3670 | 9980 |
| 566 | 20230629 | 104700 | 11141446635 | 3670 | 3690 | 3690 | 3670 | 12681 |
| 567 | 20230629 | 104600 | 11094806510 | 3690 | 3685 | 3690 | 3680 | 3089 |
| 568 | 20230629 | 104500 | 11083419670 | 3680 | 3685 | 3690 | 3675 | 4119 |
| 569 | 20230629 | 104400 | 11068247760 | 3685 | 3680 | 3695 | 3670 | 19768 |
| 570 | 20230629 | 104300 | 10995514890 | 3680 | 3710 | 3710 | 3670 | 60005 |
| 571 | 20230629 | 104200 | 10774430800 | 3705 | 3700 | 3705 | 3695 | 9566 |
| 572 | 20230629 | 104100 | 10739047185 | 3700 | 3690 | 3700 | 3690 | 10738 |
| 573 | 20230629 | 104000 | 10699398930 | 3690 | 3710 | 3715 | 3690 | 45500 |
| 574 | 20230629 | 103900 | 10530961390 | 3715 | 3710 | 3715 | 3705 | 3649 |
| 575 | 20230629 | 103800 | 10517427230 | 3710 | 3695 | 3710 | 3690 | 20189 |
| 576 | 20230629 | 103700 | 10442764400 | 3695 | 3695 | 3700 | 3690 | 11724 |
| 577 | 20230629 | 103600 | 10399439970 | 3695 | 3690 | 3700 | 3685 | 30984 |
| 578 | 20230629 | 103500 | 10285104590 | 3690 | 3695 | 3705 | 3685 | 32310 |
| 579 | 20230629 | 103400 | 10165760025 | 3695 | 3700 | 3700 | 3690 | 33467 |
| 580 | 20230629 | 103300 | 10042136200 | 3700 | 3730 | 3735 | 3700 | 141190 |
| 581 | 20230629 | 103200 | 9517912885 | 3730 | 3750 | 3750 | 3730 | 62813 |
| 582 | 20230629 | 103100 | 9283204535 | 3740 | 3745 | 3745 | 3740 | 8600 |
| 583 | 20230629 | 103000 | 9251009100 | 3745 | 3750 | 3755 | 3745 | 14376 |
| 584 | 20230629 | 102900 | 9197158625 | 3755 | 3755 | 3755 | 3750 | 15299 |
| 585 | 20230629 | 102800 | 9139786080 | 3750 | 3755 | 3760 | 3750 | 2590 |
| 586 | 20230629 | 102700 | 9130065075 | 3750 | 3750 | 3760 | 3750 | 4757 |
| 587 | 20230629 | 102600 | 9112203180 | 3755 | 3760 | 3765 | 3745 | 12978 |
| 588 | 20230629 | 102500 | 9063512730 | 3760 | 3750 | 3760 | 3750 | 3885 |
| 589 | 20230629 | 102400 | 9048910235 | 3750 | 3745 | 3760 | 3745 | 9230 |
| 590 | 20230629 | 102300 | 9014305555 | 3745 | 3765 | 3765 | 3745 | 8444 |
| 591 | 20230629 | 102200 | 8982615895 | 3765 | 3750 | 3765 | 3750 | 6398 |
| 592 | 20230629 | 102100 | 8958559385 | 3765 | 3760 | 3765 | 3745 | 25728 |
| 593 | 20230629 | 102000 | 8862102040 | 3760 | 3745 | 3770 | 3745 | 29087 |
| 594 | 20230629 | 101900 | 8752927655 | 3745 | 3760 | 3760 | 3745 | 36854 |
| 595 | 20230629 | 101800 | 8614590215 | 3760 | 3760 | 3770 | 3760 | 5957 |
| 596 | 20230629 | 101700 | 8592175920 | 3760 | 3760 | 3765 | 3755 | 7789 |
| 597 | 20230629 | 101600 | 8562900635 | 3770 | 3770 | 3770 | 3760 | 8737 |
| 598 | 20230629 | 101500 | 8529969275 | 3775 | 3770 | 3780 | 3770 | 2014 |
| 599 | 20230629 | 101400 | 8522375445 | 3770 | 3780 | 3780 | 3770 | 708 |
| 600 | 20230629 | 101300 | 8519706015 | 3780 | 3765 | 3780 | 3760 | 29029 |
| 601 | 20230629 | 101200 | 8410206995 | 3760 | 3770 | 3770 | 3760 | 4495 |
| 602 | 20230629 | 101100 | 8393277575 | 3765 | 3765 | 3775 | 3760 | 5179 |
| 603 | 20230629 | 101000 | 8373778845 | 3775 | 3770 | 3775 | 3760 | 9752 |
| 604 | 20230629 | 100900 | 8337045065 | 3770 | 3775 | 3780 | 3765 | 7319 |
| 605 | 20230629 | 100800 | 8309444250 | 3780 | 3770 | 3780 | 3765 | 8027 |
| 606 | 20230629 | 100700 | 8279136775 | 3770 | 3755 | 3770 | 3750 | 15175 |
| 607 | 20230629 | 100600 | 8222082305 | 3755 | 3750 | 3755 | 3750 | 7729 |
| 608 | 20230629 | 100500 | 8193087605 | 3750 | 3755 | 3760 | 3750 | 3122 |
| 609 | 20230629 | 100400 | 8181378890 | 3760 | 3740 | 3765 | 3735 | 21201 |
| 610 | 20230629 | 100300 | 8102090050 | 3735 | 3755 | 3760 | 3735 | 66207 |
| 611 | 20230629 | 100200 | 7854138440 | 3755 | 3760 | 3765 | 3755 | 6511 |
| 612 | 20230629 | 100100 | 7829676730 | 3760 | 3765 | 3770 | 3755 | 29408 |
| 613 | 20230629 | 100000 | 7719088530 | 3770 | 3765 | 3780 | 3765 | 4877 |
| 614 | 20230629 | 095900 | 7700710465 | 3765 | 3780 | 3780 | 3765 | 21400 |
| 615 | 20230629 | 095800 | 7620068040 | 3780 | 3785 | 3785 | 3775 | 14594 |
| 616 | 20230629 | 095700 | 7564935900 | 3780 | 3775 | 3785 | 3775 | 10413 |
| 617 | 20230629 | 095600 | 7525559400 | 3775 | 3790 | 3790 | 3775 | 24653 |
| 618 | 20230629 | 095500 | 7432295615 | 3795 | 3800 | 3800 | 3780 | 29238 |
| 619 | 20230629 | 095400 | 7321503805 | 3800 | 3785 | 3800 | 3785 | 4249 |
| 620 | 20230629 | 095300 | 7305396165 | 3800 | 3805 | 3805 | 3780 | 30948 |
| 621 | 20230629 | 095200 | 7188098180 | 3795 | 3810 | 3810 | 3790 | 24756 |
| 622 | 20230629 | 095100 | 7094094860 | 3795 | 3800 | 3810 | 3795 | 15591 |
| 623 | 20230629 | 095000 | 7034834235 | 3800 | 3785 | 3800 | 3785 | 5341 |
| 624 | 20230629 | 094900 | 7014569840 | 3800 | 3785 | 3800 | 3780 | 18124 |
| 625 | 20230629 | 094800 | 6945902210 | 3785 | 3790 | 3790 | 3785 | 2229 |
| 626 | 20230629 | 094700 | 6937460175 | 3785 | 3785 | 3785 | 3780 | 2819 |
| 627 | 20230629 | 094600 | 6926791080 | 3780 | 3780 | 3790 | 3775 | 2589 |
| 628 | 20230629 | 094500 | 6916992185 | 3775 | 3785 | 3785 | 3775 | 4415 |
| 629 | 20230629 | 094400 | 6900301840 | 3785 | 3800 | 3800 | 3785 | 10875 |
| 630 | 20230629 | 094300 | 6859064980 | 3795 | 3795 | 3800 | 3785 | 13767 |
| 631 | 20230629 | 094200 | 6806820995 | 3795 | 3775 | 3795 | 3765 | 5676 |
| 632 | 20230629 | 094100 | 6785360425 | 3770 | 3765 | 3770 | 3760 | 7161 |
| 633 | 20230629 | 094000 | 6758399215 | 3765 | 3770 | 3770 | 3760 | 13305 |
| 634 | 20230629 | 093900 | 6708309060 | 3770 | 3780 | 3780 | 3765 | 4598 |
| 635 | 20230629 | 093800 | 6690990100 | 3780 | 3765 | 3780 | 3760 | 20328 |
| 636 | 20230629 | 093700 | 6614433085 | 3765 | 3785 | 3790 | 3760 | 22666 |
| 637 | 20230629 | 093600 | 6528889245 | 3785 | 3805 | 3810 | 3785 | 11852 |
| 638 | 20230629 | 093500 | 6483977085 | 3795 | 3795 | 3805 | 3795 | 12007 |
| 639 | 20230629 | 093400 | 6438373480 | 3800 | 3810 | 3815 | 3800 | 26432 |
| 640 | 20230629 | 093300 | 6337834515 | 3810 | 3795 | 3810 | 3795 | 11271 |
| 641 | 20230629 | 093200 | 6294987150 | 3795 | 3800 | 3810 | 3785 | 19242 |
| 642 | 20230629 | 093100 | 6221873635 | 3800 | 3785 | 3800 | 3780 | 21499 |
| 643 | 20230629 | 093000 | 6140375605 | 3785 | 3765 | 3785 | 3765 | 9471 |
| 644 | 20230629 | 092900 | 6104626565 | 3770 | 3765 | 3775 | 3760 | 21940 |
| 645 | 20230629 | 092800 | 6022087065 | 3765 | 3765 | 3770 | 3760 | 5790 |
| 646 | 20230629 | 092700 | 6000286025 | 3770 | 3775 | 3775 | 3760 | 20634 |
| 647 | 20230629 | 092600 | 5922580110 | 3770 | 3775 | 3775 | 3765 | 6179 |
| 648 | 20230629 | 092500 | 5899273495 | 3775 | 3750 | 3775 | 3750 | 18223 |
| 649 | 20230629 | 092400 | 5830766270 | 3750 | 3740 | 3760 | 3735 | 28759 |
| 650 | 20230629 | 092300 | 5723027635 | 3735 | 3760 | 3760 | 3730 | 98891 |
| 651 | 20230629 | 092200 | 5353120060 | 3760 | 3775 | 3775 | 3750 | 101854 |
| 652 | 20230629 | 092100 | 4970476900 | 3770 | 3775 | 3780 | 3765 | 66736 |
| 653 | 20230629 | 092000 | 4718885945 | 3775 | 3800 | 3800 | 3775 | 56935 |
| 654 | 20230629 | 091900 | 4503649335 | 3800 | 3790 | 3805 | 3790 | 23795 |
| 655 | 20230629 | 091800 | 4413433425 | 3790 | 3810 | 3810 | 3790 | 33883 |
| 656 | 20230629 | 091700 | 4284819985 | 3810 | 3815 | 3815 | 3805 | 7551 |
| 657 | 20230629 | 091600 | 4256041080 | 3815 | 3795 | 3820 | 3795 | 28410 |
| 658 | 20230629 | 091500 | 4147991395 | 3795 | 3815 | 3820 | 3795 | 31371 |
| 659 | 20230629 | 091400 | 4028458420 | 3815 | 3825 | 3825 | 3810 | 19731 |
| 660 | 20230629 | 091300 | 3953111430 | 3825 | 3830 | 3845 | 3825 | 12974 |
| 661 | 20230629 | 091200 | 3903406335 | 3845 | 3845 | 3855 | 3790 | 78901 |
| 662 | 20230629 | 091100 | 3600966175 | 3845 | 3795 | 3845 | 3795 | 26391 |
| 663 | 20230629 | 091000 | 3500131015 | 3795 | 3785 | 3800 | 3775 | 32322 |
| 664 | 20230629 | 090900 | 3377898205 | 3780 | 3785 | 3785 | 3780 | 34726 |
| 665 | 20230629 | 090800 | 3246522150 | 3785 | 3785 | 3795 | 3780 | 52852 |
| 666 | 20230629 | 090700 | 3046492070 | 3785 | 3805 | 3805 | 3780 | 86853 |
| 667 | 20230629 | 090600 | 2717446890 | 3800 | 3810 | 3820 | 3800 | 42130 |
| 668 | 20230629 | 090500 | 2557068000 | 3805 | 3795 | 3820 | 3785 | 85376 |
| 669 | 20230629 | 090400 | 2232298880 | 3790 | 3800 | 3820 | 3770 | 151868 |
| 670 | 20230629 | 090300 | 1656759840 | 3800 | 3860 | 3865 | 3800 | 122448 |
| 671 | 20230629 | 090200 | 1188212370 | 3855 | 3855 | 3885 | 3850 | 58069 |
| 672 | 20230629 | 090100 | 963738345 | 3855 | 3875 | 3875 | 3845 | 76227 |
| 673 | 20230629 | 090000 | 669782845 | 3855 | 3875 | 3880 | 3845 | 165307 |