34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 61453 |
| 3 | 20231025 | 201700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231025 | 201600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231025 | 201500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231025 | 201400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231025 | 201300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231025 | 201200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231025 | 201100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231025 | 201000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231025 | 200900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231025 | 200800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231025 | 200700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231025 | 200600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231025 | 200500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231025 | 200400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231025 | 200300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231025 | 200200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231025 | 200100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231025 | 200000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231025 | 195900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231025 | 195800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231025 | 195700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231025 | 195600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231025 | 195500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231025 | 195400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231025 | 195300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231025 | 195200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231025 | 195100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231025 | 195000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231025 | 194900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231025 | 194800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 61453 |
| 33 | 20231025 | 194700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231025 | 194600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231025 | 194500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231025 | 194400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231025 | 194300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231025 | 194200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231025 | 194100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231025 | 194000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231025 | 193900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231025 | 193800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231025 | 193700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231025 | 193600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231025 | 193500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231025 | 193400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231025 | 193300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231025 | 193200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231025 | 193100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231025 | 193000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231025 | 192900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231025 | 192800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231025 | 192700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231025 | 192600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231025 | 192500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231025 | 192400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231025 | 192300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231025 | 192200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231025 | 192100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231025 | 192000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231025 | 191900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231025 | 191800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 61453 |
| 63 | 20231025 | 191700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231025 | 191600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231025 | 191500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231025 | 191400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231025 | 191300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231025 | 191200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231025 | 191100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231025 | 191000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231025 | 190900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231025 | 190800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231025 | 190700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231025 | 190600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231025 | 190500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231025 | 190400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231025 | 190300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231025 | 190200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231025 | 190100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231025 | 190000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231025 | 185900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231025 | 185800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231025 | 185700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231025 | 185600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231025 | 185500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231025 | 185400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231025 | 185300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231025 | 185200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231025 | 185100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231025 | 185000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231025 | 184900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231025 | 184800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 61453 |
| 93 | 20231025 | 184700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231025 | 184600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231025 | 184500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231025 | 184400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231025 | 184300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231025 | 184200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231025 | 184100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231025 | 184000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231025 | 183900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231025 | 183800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231025 | 183700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231025 | 183600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231025 | 183500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231025 | 183400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231025 | 183300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231025 | 183200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231025 | 183100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231025 | 183000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231025 | 182900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231025 | 182800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231025 | 182700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231025 | 182600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231025 | 182500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231025 | 182400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231025 | 182300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231025 | 182200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231025 | 182100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231025 | 182000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231025 | 181900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231025 | 181800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 61453 |
| 123 | 20231025 | 181700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231025 | 181600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231025 | 181500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231025 | 181400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231025 | 181300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231025 | 181200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231025 | 181100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231025 | 181000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231025 | 180900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231025 | 180800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231025 | 180700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231025 | 180600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231025 | 180500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231025 | 180400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231025 | 180300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231025 | 180200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231025 | 180100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231025 | 180000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231025 | 175900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231025 | 175800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231025 | 175700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231025 | 175600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231025 | 175500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231025 | 175400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231025 | 175300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231025 | 175200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231025 | 175100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231025 | 175000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231025 | 174900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231025 | 174800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 61453 |
| 153 | 20231025 | 174700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231025 | 174600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231025 | 174500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231025 | 174400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231025 | 174300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231025 | 174200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231025 | 174100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231025 | 174000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231025 | 173900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231025 | 173800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231025 | 173700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231025 | 173600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231025 | 173500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231025 | 173400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231025 | 173300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231025 | 173200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231025 | 173100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231025 | 173000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231025 | 172900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231025 | 172800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231025 | 172700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231025 | 172600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231025 | 172500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231025 | 172400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231025 | 172300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231025 | 172200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231025 | 172100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231025 | 172000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231025 | 171900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231025 | 171800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 61453 |
| 183 | 20231025 | 171700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20231025 | 171600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20231025 | 171500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20231025 | 171400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231025 | 171300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231025 | 171200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20231025 | 171100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231025 | 171000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231025 | 170900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20231025 | 170800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20231025 | 170700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20231025 | 170600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20231025 | 170500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20231025 | 170400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20231025 | 170300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20231025 | 170200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20231025 | 170100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20231025 | 170000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20231025 | 165900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20231025 | 165800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20231025 | 165700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20231025 | 165600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20231025 | 165500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20231025 | 165400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20231025 | 165300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20231025 | 165200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20231025 | 165100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20231025 | 165000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20231025 | 164900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20231025 | 164800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 61453 |
| 213 | 20231025 | 164700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20231025 | 164600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20231025 | 164500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20231025 | 164400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20231025 | 164300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20231025 | 164200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20231025 | 164100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20231025 | 164000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20231025 | 163900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20231025 | 163800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20231025 | 163700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20231025 | 163600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20231025 | 163500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20231025 | 163400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20231025 | 163300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20231025 | 163200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20231025 | 163100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20231025 | 163000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20231025 | 162900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20231025 | 162800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20231025 | 162700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20231025 | 162600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20231025 | 162500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20231025 | 162400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20231025 | 162300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20231025 | 162200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20231025 | 162100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20231025 | 162000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20231025 | 161900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20231025 | 161800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 61453 |
| 243 | 20231025 | 161700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20231025 | 161600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20231025 | 161500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20231025 | 161400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20231025 | 161300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20231025 | 161200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20231025 | 161100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20231025 | 161000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20231025 | 160900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20231025 | 160800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20231025 | 160700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20231025 | 160600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20231025 | 160500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20231025 | 160400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20231025 | 160300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20231025 | 160200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20231025 | 160100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20231025 | 160000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20231025 | 155900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20231025 | 155800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20231025 | 155700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20231025 | 155600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20231025 | 155500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20231025 | 155400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20231025 | 155300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20231025 | 155200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20231025 | 155100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20231025 | 155000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20231025 | 154900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20231025 | 154800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 61453 |
| 273 | 20231025 | 154700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20231025 | 154600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20231025 | 154500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20231025 | 154400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20231025 | 154300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20231025 | 154200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20231025 | 154100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20231025 | 154000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20231025 | 153900 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20231025 | 153800 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20231025 | 153700 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20231025 | 153600 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20231025 | 153500 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20231025 | 153400 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20231025 | 153300 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20231025 | 153200 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20231025 | 153100 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20231025 | 153000 | 6496317105 | 4020 | 4020 | 4020 | 4020 | 61453 |
| 291 | 20231025 | 152900 | 6249276045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 292 | 20231025 | 152800 | 6249276045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 293 | 20231025 | 152700 | 6249276045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 294 | 20231025 | 152600 | 6249276045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 295 | 20231025 | 152500 | 6249276045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 296 | 20231025 | 152400 | 6249276045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 297 | 20231025 | 152300 | 6249276045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 298 | 20231025 | 152200 | 6249276045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 299 | 20231025 | 152100 | 6249276045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 300 | 20231025 | 152000 | 6249276045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 301 | 20231025 | 151900 | 6249276045 | 4040 | 4045 | 4055 | 4040 | 6257 |
| 302 | 20231025 | 151800 | 6223946705 | 4050 | 4045 | 4050 | 4030 | 3191 |
| 303 | 20231025 | 151700 | 6211038175 | 4050 | 4040 | 4050 | 4030 | 16795 |
| 304 | 20231025 | 151600 | 6143183720 | 4040 | 4040 | 4045 | 4035 | 2273 |
| 305 | 20231025 | 151500 | 6134002480 | 4040 | 4040 | 4040 | 4035 | 4422 |
| 306 | 20231025 | 151400 | 6116140315 | 4040 | 4040 | 4050 | 4040 | 2804 |
| 307 | 20231025 | 151300 | 6104804650 | 4040 | 4040 | 4040 | 4040 | 3218 |
| 308 | 20231025 | 151200 | 6091803930 | 4040 | 4045 | 4045 | 4040 | 804 |
| 309 | 20231025 | 151100 | 6088553790 | 4050 | 4050 | 4060 | 4045 | 752 |
| 310 | 20231025 | 151000 | 6085510300 | 4070 | 4070 | 4070 | 4040 | 5901 |
| 311 | 20231025 | 150900 | 6061559380 | 4070 | 4040 | 4075 | 4030 | 16103 |
| 312 | 20231025 | 150800 | 5996184775 | 4035 | 4045 | 4045 | 4035 | 1699 |
| 313 | 20231025 | 150700 | 5989325260 | 4045 | 4045 | 4050 | 4045 | 839 |
| 314 | 20231025 | 150600 | 5985931105 | 4050 | 4050 | 4050 | 4040 | 258 |
| 315 | 20231025 | 150500 | 5984886275 | 4050 | 4050 | 4050 | 4045 | 4746 |
| 316 | 20231025 | 150400 | 5965671740 | 4050 | 4030 | 4050 | 4025 | 13645 |
| 317 | 20231025 | 150300 | 5910636020 | 4030 | 4035 | 4035 | 4030 | 1173 |
| 318 | 20231025 | 150200 | 5905905520 | 4030 | 4035 | 4040 | 4030 | 1401 |
| 319 | 20231025 | 150100 | 5900255945 | 4040 | 4040 | 4040 | 4040 | 71 |
| 320 | 20231025 | 150000 | 5899969105 | 4040 | 4040 | 4040 | 4035 | 2472 |
| 321 | 20231025 | 145900 | 5889992095 | 4040 | 4030 | 4045 | 4025 | 3028 |
| 322 | 20231025 | 145800 | 5877768920 | 4030 | 4035 | 4040 | 4025 | 858 |
| 323 | 20231025 | 145700 | 5874307590 | 4025 | 4030 | 4045 | 4020 | 8202 |
| 324 | 20231025 | 145600 | 5841278325 | 4030 | 4030 | 4045 | 4025 | 2113 |
| 325 | 20231025 | 145500 | 5832763825 | 4025 | 4045 | 4045 | 4025 | 616 |
| 326 | 20231025 | 145400 | 5830282610 | 4045 | 4040 | 4045 | 4025 | 4878 |
| 327 | 20231025 | 145300 | 5810612065 | 4040 | 4040 | 4050 | 4040 | 829 |
| 328 | 20231025 | 145200 | 5807260745 | 4040 | 4040 | 4040 | 4035 | 1636 |
| 329 | 20231025 | 145100 | 5800654010 | 4040 | 4040 | 4040 | 4040 | 221 |
| 330 | 20231025 | 145000 | 5799761170 | 4040 | 4030 | 4045 | 4025 | 8141 |
| 331 | 20231025 | 144900 | 5766867535 | 4030 | 4035 | 4040 | 4025 | 2217 |
| 332 | 20231025 | 144800 | 5757928820 | 4040 | 4040 | 4040 | 4030 | 2723 |
| 333 | 20231025 | 144700 | 5746944990 | 4025 | 4040 | 4040 | 4025 | 1025 |
| 334 | 20231025 | 144600 | 5742817885 | 4040 | 4045 | 4045 | 4025 | 4366 |
| 335 | 20231025 | 144500 | 5725204920 | 4045 | 4040 | 4045 | 4035 | 1336 |
| 336 | 20231025 | 144400 | 5719808035 | 4040 | 4040 | 4045 | 4035 | 4902 |
| 337 | 20231025 | 144300 | 5700003560 | 4040 | 4030 | 4040 | 4030 | 1119 |
| 338 | 20231025 | 144200 | 5695490205 | 4025 | 4025 | 4040 | 4020 | 7500 |
| 339 | 20231025 | 144100 | 5665330275 | 4025 | 4050 | 4050 | 4020 | 24001 |
| 340 | 20231025 | 144000 | 5568746075 | 4055 | 4055 | 4055 | 4055 | 529 |
| 341 | 20231025 | 143900 | 5566600980 | 4060 | 4040 | 4060 | 4035 | 4283 |
| 342 | 20231025 | 143800 | 5549286050 | 4040 | 4040 | 4050 | 4040 | 3280 |
| 343 | 20231025 | 143700 | 5536033065 | 4050 | 4045 | 4050 | 4040 | 1405 |
| 344 | 20231025 | 143600 | 5530346220 | 4050 | 4045 | 4050 | 4045 | 2056 |
| 345 | 20231025 | 143500 | 5522029675 | 4045 | 4045 | 4050 | 4045 | 2224 |
| 346 | 20231025 | 143400 | 5513033585 | 4045 | 4040 | 4050 | 4040 | 2143 |
| 347 | 20231025 | 143300 | 5504370125 | 4040 | 4040 | 4045 | 4035 | 1947 |
| 348 | 20231025 | 143200 | 5496505310 | 4040 | 4045 | 4045 | 4030 | 13566 |
| 349 | 20231025 | 143100 | 5441737150 | 4050 | 4065 | 4065 | 4050 | 10929 |
| 350 | 20231025 | 143000 | 5397423575 | 4065 | 4065 | 4065 | 4065 | 2048 |
| 351 | 20231025 | 142900 | 5389098455 | 4065 | 4065 | 4065 | 4060 | 2025 |
| 352 | 20231025 | 142800 | 5380867830 | 4065 | 4070 | 4070 | 4060 | 767 |
| 353 | 20231025 | 142700 | 5377750660 | 4070 | 4065 | 4070 | 4065 | 1356 |
| 354 | 20231025 | 142600 | 5372236740 | 4065 | 4065 | 4070 | 4060 | 10533 |
| 355 | 20231025 | 142500 | 5329384515 | 4070 | 4070 | 4070 | 4070 | 1617 |
| 356 | 20231025 | 142400 | 5322803325 | 4070 | 4070 | 4070 | 4070 | 2286 |
| 357 | 20231025 | 142300 | 5313499305 | 4070 | 4080 | 4080 | 4070 | 402 |
| 358 | 20231025 | 142200 | 5311863115 | 4080 | 4080 | 4080 | 4075 | 3755 |
| 359 | 20231025 | 142100 | 5296561430 | 4075 | 4080 | 4080 | 4075 | 1731 |
| 360 | 20231025 | 142000 | 5289498960 | 4085 | 4085 | 4085 | 4085 | 684 |
| 361 | 20231025 | 141900 | 5286704820 | 4085 | 4090 | 4090 | 4085 | 3103 |
| 362 | 20231025 | 141800 | 5274021300 | 4090 | 4095 | 4095 | 4090 | 550 |
| 363 | 20231025 | 141700 | 5271769300 | 4095 | 4090 | 4095 | 4090 | 1122 |
| 364 | 20231025 | 141600 | 5267179810 | 4085 | 4085 | 4090 | 4085 | 1970 |
| 365 | 20231025 | 141500 | 5259129910 | 4085 | 4085 | 4085 | 4085 | 227 |
| 366 | 20231025 | 141400 | 5258202615 | 4085 | 4080 | 4085 | 4080 | 322 |
| 367 | 20231025 | 141300 | 5256888730 | 4085 | 4080 | 4085 | 4080 | 1034 |
| 368 | 20231025 | 141200 | 5252670005 | 4080 | 4070 | 4080 | 4070 | 5255 |
| 369 | 20231025 | 141100 | 5231266205 | 4070 | 4070 | 4075 | 4070 | 963 |
| 370 | 20231025 | 141000 | 5227346290 | 4070 | 4075 | 4075 | 4070 | 373 |
| 371 | 20231025 | 140900 | 5225828050 | 4075 | 4065 | 4075 | 4060 | 5553 |
| 372 | 20231025 | 140800 | 5203256905 | 4065 | 4060 | 4065 | 4060 | 1222 |
| 373 | 20231025 | 140700 | 5198290545 | 4060 | 4060 | 4065 | 4060 | 1265 |
| 374 | 20231025 | 140600 | 5193153110 | 4065 | 4055 | 4065 | 4050 | 8289 |
| 375 | 20231025 | 140500 | 5159503810 | 4050 | 4055 | 4055 | 4050 | 4814 |
| 376 | 20231025 | 140400 | 5140005285 | 4060 | 4055 | 4060 | 4055 | 210 |
| 377 | 20231025 | 140300 | 5139153720 | 4055 | 4055 | 4060 | 4055 | 2029 |
| 378 | 20231025 | 140200 | 5130925535 | 4055 | 4060 | 4060 | 4055 | 1970 |
| 379 | 20231025 | 140100 | 5122935435 | 4060 | 4060 | 4065 | 4055 | 3084 |
| 380 | 20231025 | 140000 | 5110422660 | 4060 | 4060 | 4065 | 4055 | 2219 |
| 381 | 20231025 | 135900 | 5101413565 | 4060 | 4070 | 4070 | 4060 | 2312 |
| 382 | 20231025 | 135800 | 5092015315 | 4070 | 4070 | 4070 | 4070 | 121 |
| 383 | 20231025 | 135700 | 5091522845 | 4065 | 4065 | 4075 | 4065 | 191 |
| 384 | 20231025 | 135600 | 5090746415 | 4065 | 4075 | 4075 | 4060 | 3359 |
| 385 | 20231025 | 135500 | 5077096910 | 4075 | 4070 | 4075 | 4070 | 44 |
| 386 | 20231025 | 135400 | 5076917650 | 4070 | 4070 | 4070 | 4070 | 709 |
| 387 | 20231025 | 135300 | 5074032020 | 4065 | 4065 | 4065 | 4065 | 813 |
| 388 | 20231025 | 135200 | 5070727175 | 4065 | 4065 | 4065 | 4065 | 1097 |
| 389 | 20231025 | 135100 | 5066267870 | 4060 | 4065 | 4065 | 4060 | 3038 |
| 390 | 20231025 | 135000 | 5053933535 | 4065 | 4070 | 4070 | 4065 | 728 |
| 391 | 20231025 | 134900 | 5050974185 | 4070 | 4075 | 4075 | 4070 | 48 |
| 392 | 20231025 | 134800 | 5050778815 | 4070 | 4070 | 4075 | 4070 | 883 |
| 393 | 20231025 | 134700 | 5047184990 | 4070 | 4070 | 4070 | 4065 | 1142 |
| 394 | 20231025 | 134600 | 5042539025 | 4070 | 4075 | 4075 | 4070 | 755 |
| 395 | 20231025 | 134500 | 5039464900 | 4075 | 4075 | 4075 | 4070 | 401 |
| 396 | 20231025 | 134400 | 5037831325 | 4080 | 4080 | 4080 | 4080 | 617 |
| 397 | 20231025 | 134300 | 5035313965 | 4080 | 4075 | 4085 | 4075 | 744 |
| 398 | 20231025 | 134200 | 5032279495 | 4085 | 4080 | 4085 | 4080 | 1077 |
| 399 | 20231025 | 134100 | 5027885330 | 4080 | 4080 | 4080 | 4080 | 13 |
| 400 | 20231025 | 134000 | 5027832290 | 4080 | 4085 | 4085 | 4080 | 990 |
| 401 | 20231025 | 133900 | 5023793080 | 4080 | 4080 | 4080 | 4080 | 312 |
| 402 | 20231025 | 133800 | 5022520120 | 4075 | 4075 | 4080 | 4075 | 1041 |
| 403 | 20231025 | 133700 | 5018278010 | 4075 | 4080 | 4080 | 4075 | 952 |
| 404 | 20231025 | 133600 | 5014395415 | 4080 | 4080 | 4085 | 4075 | 3866 |
| 405 | 20231025 | 133500 | 4998635375 | 4085 | 4080 | 4090 | 4080 | 744 |
| 406 | 20231025 | 133400 | 4995599055 | 4080 | 4090 | 4090 | 4080 | 2696 |
| 407 | 20231025 | 133300 | 4984589025 | 4090 | 4090 | 4100 | 4090 | 5681 |
| 408 | 20231025 | 133200 | 4961303930 | 4090 | 4085 | 4095 | 4080 | 5196 |
| 409 | 20231025 | 133100 | 4940042695 | 4090 | 4085 | 4090 | 4080 | 2722 |
| 410 | 20231025 | 133000 | 4928928230 | 4085 | 4085 | 4090 | 4080 | 894 |
| 411 | 20231025 | 132900 | 4925276250 | 4085 | 4080 | 4090 | 4080 | 3032 |
| 412 | 20231025 | 132800 | 4912890775 | 4080 | 4060 | 4080 | 4055 | 16929 |
| 413 | 20231025 | 132700 | 4844018475 | 4060 | 4060 | 4060 | 4060 | 1393 |
| 414 | 20231025 | 132600 | 4838362895 | 4060 | 4060 | 4060 | 4055 | 357 |
| 415 | 20231025 | 132500 | 4836915030 | 4060 | 4045 | 4060 | 4045 | 3890 |
| 416 | 20231025 | 132400 | 4821159555 | 4045 | 4045 | 4045 | 4045 | 13 |
| 417 | 20231025 | 132300 | 4821106970 | 4050 | 4035 | 4050 | 4030 | 6080 |
| 418 | 20231025 | 132200 | 4796561395 | 4030 | 4035 | 4040 | 4020 | 14326 |
| 419 | 20231025 | 132100 | 4738869205 | 4040 | 4030 | 4040 | 4030 | 899 |
| 420 | 20231025 | 132000 | 4735242565 | 4045 | 4050 | 4050 | 4030 | 9819 |
| 421 | 20231025 | 131900 | 4695596790 | 4050 | 4050 | 4050 | 4040 | 3368 |
| 422 | 20231025 | 131800 | 4681983435 | 4045 | 4045 | 4050 | 4045 | 2213 |
| 423 | 20231025 | 131700 | 4673030590 | 4045 | 4050 | 4050 | 4045 | 152 |
| 424 | 20231025 | 131600 | 4672415040 | 4045 | 4050 | 4050 | 4045 | 1574 |
| 425 | 20231025 | 131500 | 4666048205 | 4050 | 4050 | 4055 | 4050 | 2129 |
| 426 | 20231025 | 131400 | 4657425595 | 4055 | 4050 | 4055 | 4050 | 2642 |
| 427 | 20231025 | 131300 | 4646724105 | 4050 | 4055 | 4055 | 4050 | 4781 |
| 428 | 20231025 | 131200 | 4627354065 | 4055 | 4050 | 4055 | 4045 | 3288 |
| 429 | 20231025 | 131100 | 4614033030 | 4045 | 4050 | 4050 | 4040 | 15147 |
| 430 | 20231025 | 131000 | 4552749335 | 4050 | 4055 | 4055 | 4050 | 845 |
| 431 | 20231025 | 130900 | 4549323010 | 4060 | 4055 | 4060 | 4055 | 1035 |
| 432 | 20231025 | 130800 | 4545124660 | 4060 | 4055 | 4060 | 4050 | 21368 |
| 433 | 20231025 | 130700 | 4458512405 | 4055 | 4065 | 4065 | 4055 | 9851 |
| 434 | 20231025 | 130600 | 4418516650 | 4065 | 4070 | 4070 | 4065 | 437 |
| 435 | 20231025 | 130500 | 4416740240 | 4065 | 4065 | 4065 | 4060 | 2671 |
| 436 | 20231025 | 130400 | 4405889450 | 4065 | 4065 | 4065 | 4065 | 615 |
| 437 | 20231025 | 130300 | 4403389475 | 4065 | 4065 | 4070 | 4065 | 1082 |
| 438 | 20231025 | 130200 | 4398990825 | 4065 | 4065 | 4065 | 4065 | 1624 |
| 439 | 20231025 | 130100 | 4392389265 | 4065 | 4070 | 4070 | 4065 | 1376 |
| 440 | 20231025 | 130000 | 4386795755 | 4060 | 4065 | 4065 | 4060 | 423 |
| 441 | 20231025 | 125900 | 4385077820 | 4060 | 4070 | 4070 | 4060 | 1267 |
| 442 | 20231025 | 125800 | 4379926025 | 4065 | 4070 | 4070 | 4060 | 8203 |
| 443 | 20231025 | 125700 | 4346586665 | 4070 | 4065 | 4075 | 4065 | 502 |
| 444 | 20231025 | 125600 | 4344543525 | 4070 | 4070 | 4070 | 4070 | 375 |
| 445 | 20231025 | 125500 | 4343017275 | 4065 | 4065 | 4080 | 4065 | 977 |
| 446 | 20231025 | 125400 | 4339044635 | 4065 | 4070 | 4070 | 4065 | 8849 |
| 447 | 20231025 | 125300 | 4303034205 | 4070 | 4075 | 4080 | 4070 | 5948 |
| 448 | 20231025 | 125200 | 4278821220 | 4075 | 4075 | 4080 | 4070 | 3376 |
| 449 | 20231025 | 125100 | 4265068120 | 4075 | 4080 | 4085 | 4075 | 620 |
| 450 | 20231025 | 125000 | 4262538615 | 4080 | 4085 | 4090 | 4080 | 1724 |
| 451 | 20231025 | 124900 | 4255501200 | 4090 | 4090 | 4090 | 4085 | 141 |
| 452 | 20231025 | 124800 | 4254925160 | 4085 | 4090 | 4090 | 4085 | 328 |
| 453 | 20231025 | 124700 | 4253583645 | 4090 | 4085 | 4090 | 4080 | 459 |
| 454 | 20231025 | 124600 | 4251707060 | 4090 | 4085 | 4090 | 4080 | 1309 |
| 455 | 20231025 | 124500 | 4246360370 | 4085 | 4085 | 4085 | 4085 | 273 |
| 456 | 20231025 | 124400 | 4245245165 | 4090 | 4085 | 4090 | 4080 | 810 |
| 457 | 20231025 | 124300 | 4241935510 | 4080 | 4085 | 4085 | 4080 | 8 |
| 458 | 20231025 | 124200 | 4241902845 | 4090 | 4080 | 4090 | 4080 | 1810 |
| 459 | 20231025 | 124100 | 4234509155 | 4080 | 4080 | 4080 | 4075 | 485 |
| 460 | 20231025 | 124000 | 4232530405 | 4080 | 4075 | 4085 | 4075 | 264 |
| 461 | 20231025 | 123900 | 4231453055 | 4085 | 4080 | 4085 | 4075 | 1144 |
| 462 | 20231025 | 123800 | 4226785860 | 4075 | 4075 | 4085 | 4075 | 1146 |
| 463 | 20231025 | 123700 | 4222111590 | 4075 | 4080 | 4085 | 4075 | 3226 |
| 464 | 20231025 | 123600 | 4208952000 | 4090 | 4080 | 4090 | 4080 | 5325 |
| 465 | 20231025 | 123500 | 4187203440 | 4080 | 4080 | 4080 | 4080 | 878 |
| 466 | 20231025 | 123400 | 4183621200 | 4080 | 4075 | 4080 | 4075 | 150 |
| 467 | 20231025 | 123300 | 4183009225 | 4080 | 4075 | 4080 | 4070 | 904 |
| 468 | 20231025 | 123200 | 4179327400 | 4080 | 4075 | 4080 | 4075 | 56 |
| 469 | 20231025 | 123100 | 4179099195 | 4080 | 4080 | 4080 | 4075 | 845 |
| 470 | 20231025 | 123000 | 4175655095 | 4075 | 4080 | 4080 | 4075 | 2022 |
| 471 | 20231025 | 122900 | 4167405600 | 4080 | 4070 | 4080 | 4070 | 13347 |
| 472 | 20231025 | 122800 | 4112984775 | 4070 | 4070 | 4070 | 4070 | 723 |
| 473 | 20231025 | 122700 | 4110042165 | 4070 | 4070 | 4075 | 4065 | 773 |
| 474 | 20231025 | 122600 | 4106896180 | 4075 | 4070 | 4075 | 4070 | 2930 |
| 475 | 20231025 | 122500 | 4094969920 | 4070 | 4075 | 4075 | 4070 | 584 |
| 476 | 20231025 | 122400 | 4092591570 | 4075 | 4065 | 4075 | 4065 | 73 |
| 477 | 20231025 | 122300 | 4092294455 | 4070 | 4070 | 4075 | 4060 | 5770 |
| 478 | 20231025 | 122200 | 4068836675 | 4070 | 4075 | 4075 | 4065 | 3045 |
| 479 | 20231025 | 122100 | 4056457515 | 4075 | 4075 | 4075 | 4065 | 7807 |
| 480 | 20231025 | 122000 | 4024689920 | 4075 | 4080 | 4085 | 4070 | 3968 |
| 481 | 20231025 | 121900 | 4008521395 | 4080 | 4085 | 4085 | 4075 | 638 |
| 482 | 20231025 | 121800 | 4005918265 | 4085 | 4080 | 4085 | 4075 | 9368 |
| 483 | 20231025 | 121700 | 3967714300 | 4080 | 4080 | 4085 | 4075 | 745 |
| 484 | 20231025 | 121600 | 3964676710 | 4085 | 4085 | 4090 | 4075 | 3152 |
| 485 | 20231025 | 121500 | 3951821965 | 4085 | 4080 | 4085 | 4070 | 11729 |
| 486 | 20231025 | 121400 | 3904005500 | 4080 | 4090 | 4090 | 4080 | 2503 |
| 487 | 20231025 | 121300 | 3893790685 | 4090 | 4090 | 4090 | 4080 | 2948 |
| 488 | 20231025 | 121200 | 3881756395 | 4090 | 4090 | 4090 | 4080 | 8352 |
| 489 | 20231025 | 121100 | 3847673110 | 4090 | 4090 | 4095 | 4085 | 4374 |
| 490 | 20231025 | 121000 | 3829800780 | 4090 | 4100 | 4100 | 4085 | 6872 |
| 491 | 20231025 | 120900 | 3801670460 | 4105 | 4105 | 4110 | 4095 | 6072 |
| 492 | 20231025 | 120800 | 3776774115 | 4100 | 4105 | 4110 | 4100 | 1743 |
| 493 | 20231025 | 120700 | 3769624080 | 4110 | 4105 | 4110 | 4105 | 1688 |
| 494 | 20231025 | 120600 | 3762691400 | 4110 | 4110 | 4110 | 4100 | 363 |
| 495 | 20231025 | 120500 | 3761202470 | 4115 | 4105 | 4115 | 4105 | 536 |
| 496 | 20231025 | 120400 | 3759002090 | 4115 | 4110 | 4115 | 4100 | 3129 |
| 497 | 20231025 | 120300 | 3746154385 | 4110 | 4100 | 4110 | 4100 | 1286 |
| 498 | 20231025 | 120200 | 3740877165 | 4100 | 4105 | 4105 | 4095 | 336 |
| 499 | 20231025 | 120100 | 3739499965 | 4105 | 4095 | 4105 | 4090 | 821 |
| 500 | 20231025 | 120000 | 3736141245 | 4090 | 4090 | 4110 | 4085 | 1193 |
| 501 | 20231025 | 115900 | 3731261715 | 4090 | 4100 | 4100 | 4085 | 12506 |
| 502 | 20231025 | 115800 | 3680134175 | 4095 | 4100 | 4110 | 4095 | 11316 |
| 503 | 20231025 | 115700 | 3633754070 | 4100 | 4110 | 4110 | 4100 | 24894 |
| 504 | 20231025 | 115600 | 3531671595 | 4105 | 4110 | 4120 | 4100 | 17912 |
| 505 | 20231025 | 115500 | 3458109960 | 4115 | 4120 | 4120 | 4110 | 9163 |
| 506 | 20231025 | 115400 | 3420431915 | 4120 | 4130 | 4130 | 4120 | 1613 |
| 507 | 20231025 | 115300 | 3413781250 | 4115 | 4120 | 4125 | 4115 | 2725 |
| 508 | 20231025 | 115200 | 3402554800 | 4120 | 4150 | 4150 | 4105 | 113706 |
| 509 | 20231025 | 115100 | 2933786550 | 4150 | 4150 | 4150 | 4150 | 285 |
| 510 | 20231025 | 115000 | 2932603800 | 4155 | 4155 | 4155 | 4155 | 62 |
| 511 | 20231025 | 114900 | 2932346190 | 4155 | 4150 | 4155 | 4150 | 332 |
| 512 | 20231025 | 114800 | 2930968385 | 4150 | 4155 | 4155 | 4150 | 160 |
| 513 | 20231025 | 114700 | 2930304135 | 4150 | 4150 | 4150 | 4150 | 494 |
| 514 | 20231025 | 114600 | 2928254035 | 4150 | 4150 | 4150 | 4150 | 1088 |
| 515 | 20231025 | 114500 | 2923738835 | 4150 | 4155 | 4155 | 4150 | 163 |
| 516 | 20231025 | 114400 | 2923061615 | 4155 | 4155 | 4155 | 4155 | 155 |
| 517 | 20231025 | 114300 | 2922417590 | 4150 | 4155 | 4155 | 4150 | 2516 |
| 518 | 20231025 | 114200 | 2911976090 | 4155 | 4155 | 4155 | 4155 | 885 |
| 519 | 20231025 | 114100 | 2908298915 | 4155 | 4155 | 4155 | 4150 | 643 |
| 520 | 20231025 | 114000 | 2905630405 | 4155 | 4160 | 4160 | 4155 | 80 |
| 521 | 20231025 | 113900 | 2905297730 | 4160 | 4155 | 4160 | 4155 | 251 |
| 522 | 20231025 | 113800 | 2904254810 | 4160 | 4165 | 4165 | 4160 | 948 |
| 523 | 20231025 | 113700 | 2900310065 | 4165 | 4165 | 4165 | 4165 | 831 |
| 524 | 20231025 | 113600 | 2896848950 | 4170 | 4170 | 4170 | 4165 | 29 |
| 525 | 20231025 | 113500 | 2896728155 | 4165 | 4160 | 4165 | 4160 | 986 |
| 526 | 20231025 | 113400 | 2892622465 | 4160 | 4160 | 4160 | 4160 | 1 |
| 527 | 20231025 | 113300 | 2892618305 | 4170 | 4160 | 4170 | 4160 | 156 |
| 528 | 20231025 | 113200 | 2891969285 | 4160 | 4165 | 4170 | 4160 | 440 |
| 529 | 20231025 | 113100 | 2890136680 | 4165 | 4160 | 4165 | 4160 | 87 |
| 530 | 20231025 | 113000 | 2889774755 | 4160 | 4155 | 4160 | 4155 | 2931 |
| 531 | 20231025 | 112900 | 2877594395 | 4155 | 4160 | 4160 | 4155 | 1422 |
| 532 | 20231025 | 112800 | 2871685485 | 4155 | 4155 | 4155 | 4155 | 1 |
| 533 | 20231025 | 112700 | 2871681330 | 4160 | 4160 | 4160 | 4155 | 1762 |
| 534 | 20231025 | 112600 | 2864356410 | 4160 | 4165 | 4165 | 4160 | 68 |
| 535 | 20231025 | 112500 | 2864073230 | 4165 | 4160 | 4165 | 4160 | 788 |
| 536 | 20231025 | 112400 | 2860794995 | 4160 | 4155 | 4160 | 4155 | 825 |
| 537 | 20231025 | 112300 | 2857363330 | 4155 | 4160 | 4160 | 4155 | 757 |
| 538 | 20231025 | 112200 | 2854215585 | 4155 | 4160 | 4160 | 4155 | 624 |
| 539 | 20231025 | 112100 | 2851621095 | 4165 | 4165 | 4165 | 4165 | 2 |
| 540 | 20231025 | 112000 | 2851612765 | 4165 | 4165 | 4165 | 4165 | 1 |
| 541 | 20231025 | 111900 | 2851608600 | 4165 | 4165 | 4165 | 4165 | 521 |
| 542 | 20231025 | 111800 | 2849438635 | 4155 | 4155 | 4155 | 4155 | 0 |
| 543 | 20231025 | 111700 | 2849438635 | 4155 | 4165 | 4165 | 4155 | 258 |
| 544 | 20231025 | 111600 | 2848366635 | 4155 | 4155 | 4170 | 4155 | 88 |
| 545 | 20231025 | 111500 | 2848000645 | 4155 | 4155 | 4155 | 4155 | 8100 |
| 546 | 20231025 | 111400 | 2814345145 | 4150 | 4150 | 4155 | 4150 | 227 |
| 547 | 20231025 | 111300 | 2813402840 | 4155 | 4150 | 4155 | 4150 | 193 |
| 548 | 20231025 | 111200 | 2812601630 | 4150 | 4160 | 4160 | 4150 | 1490 |
| 549 | 20231025 | 111100 | 2806412360 | 4160 | 4165 | 4165 | 4160 | 813 |
| 550 | 20231025 | 111000 | 2803030215 | 4160 | 4165 | 4165 | 4160 | 707 |
| 551 | 20231025 | 110900 | 2800087940 | 4170 | 4170 | 4170 | 4170 | 14 |
| 552 | 20231025 | 110800 | 2800029560 | 4160 | 4165 | 4170 | 4160 | 2274 |
| 553 | 20231025 | 110700 | 2790558270 | 4165 | 4165 | 4170 | 4165 | 759 |
| 554 | 20231025 | 110600 | 2787396985 | 4170 | 4165 | 4170 | 4165 | 235 |
| 555 | 20231025 | 110500 | 2786418205 | 4165 | 4165 | 4165 | 4165 | 10 |
| 556 | 20231025 | 110400 | 2786376555 | 4165 | 4170 | 4175 | 4165 | 3422 |
| 557 | 20231025 | 110300 | 2772118200 | 4180 | 4175 | 4180 | 4170 | 3398 |
| 558 | 20231025 | 110200 | 2757932825 | 4170 | 4165 | 4170 | 4165 | 506 |
| 559 | 20231025 | 110100 | 2755825005 | 4170 | 4175 | 4175 | 4170 | 394 |
| 560 | 20231025 | 110000 | 2754181790 | 4170 | 4170 | 4170 | 4165 | 1052 |
| 561 | 20231025 | 105900 | 2749798450 | 4155 | 4160 | 4160 | 4155 | 400 |
| 562 | 20231025 | 105800 | 2748136400 | 4155 | 4165 | 4165 | 4155 | 3530 |
| 563 | 20231025 | 105700 | 2733441015 | 4175 | 4165 | 4175 | 4165 | 2371 |
| 564 | 20231025 | 105600 | 2723565145 | 4175 | 4155 | 4175 | 4155 | 8887 |
| 565 | 20231025 | 105500 | 2686569225 | 4155 | 4155 | 4155 | 4155 | 74 |
| 566 | 20231025 | 105400 | 2686261755 | 4155 | 4150 | 4155 | 4150 | 1028 |
| 567 | 20231025 | 105300 | 2681995545 | 4155 | 4150 | 4155 | 4150 | 12 |
| 568 | 20231025 | 105200 | 2681945740 | 4150 | 4155 | 4160 | 4150 | 2454 |
| 569 | 20231025 | 105100 | 2671748860 | 4165 | 4165 | 4165 | 4160 | 1723 |
| 570 | 20231025 | 105000 | 2664575315 | 4165 | 4150 | 4165 | 4150 | 6257 |
| 571 | 20231025 | 104900 | 2638582440 | 4150 | 4150 | 4155 | 4145 | 771 |
| 572 | 20231025 | 104800 | 2635381035 | 4150 | 4150 | 4155 | 4140 | 1683 |
| 573 | 20231025 | 104700 | 2628400505 | 4135 | 4145 | 4150 | 4135 | 4558 |
| 574 | 20231025 | 104600 | 2609503095 | 4135 | 4145 | 4145 | 4135 | 3889 |
| 575 | 20231025 | 104500 | 2593421080 | 4150 | 4150 | 4150 | 4135 | 4889 |
| 576 | 20231025 | 104400 | 2573185285 | 4150 | 4150 | 4150 | 4150 | 5 |
| 577 | 20231025 | 104300 | 2573164535 | 4150 | 4145 | 4150 | 4140 | 955 |
| 578 | 20231025 | 104200 | 2569209400 | 4150 | 4145 | 4150 | 4145 | 31 |
| 579 | 20231025 | 104100 | 2569080895 | 4145 | 4140 | 4145 | 4140 | 1091 |
| 580 | 20231025 | 104000 | 2564558900 | 4140 | 4140 | 4140 | 4140 | 397 |
| 581 | 20231025 | 103900 | 2562915320 | 4140 | 4135 | 4140 | 4135 | 1186 |
| 582 | 20231025 | 103800 | 2558010110 | 4135 | 4140 | 4140 | 4135 | 2655 |
| 583 | 20231025 | 103700 | 2547031620 | 4140 | 4140 | 4140 | 4135 | 2185 |
| 584 | 20231025 | 103600 | 2537995720 | 4140 | 4140 | 4140 | 4140 | 404 |
| 585 | 20231025 | 103500 | 2536323160 | 4140 | 4140 | 4140 | 4140 | 129 |
| 586 | 20231025 | 103400 | 2535789100 | 4140 | 4140 | 4140 | 4135 | 455 |
| 587 | 20231025 | 103300 | 2533907615 | 4140 | 4140 | 4140 | 4135 | 188 |
| 588 | 20231025 | 103200 | 2533129645 | 4140 | 4140 | 4140 | 4135 | 139 |
| 589 | 20231025 | 103100 | 2532554510 | 4135 | 4135 | 4135 | 4135 | 141 |
| 590 | 20231025 | 103000 | 2531971475 | 4135 | 4135 | 4140 | 4135 | 2570 |
| 591 | 20231025 | 102900 | 2521344185 | 4140 | 4140 | 4140 | 4135 | 1110 |
| 592 | 20231025 | 102800 | 2516753785 | 4140 | 4145 | 4145 | 4135 | 691 |
| 593 | 20231025 | 102700 | 2513895460 | 4135 | 4140 | 4140 | 4135 | 2000 |
| 594 | 20231025 | 102600 | 2505619725 | 4140 | 4145 | 4145 | 4140 | 694 |
| 595 | 20231025 | 102500 | 2502746095 | 4145 | 4145 | 4145 | 4145 | 26 |
| 596 | 20231025 | 102400 | 2502638325 | 4145 | 4140 | 4145 | 4135 | 5918 |
| 597 | 20231025 | 102300 | 2478135905 | 4135 | 4140 | 4140 | 4135 | 2215 |
| 598 | 20231025 | 102200 | 2468974290 | 4140 | 4145 | 4145 | 4140 | 1560 |
| 599 | 20231025 | 102100 | 2462515390 | 4145 | 4145 | 4150 | 4145 | 368 |
| 600 | 20231025 | 102000 | 2460989435 | 4150 | 4140 | 4150 | 4140 | 881 |
| 601 | 20231025 | 101900 | 2457341285 | 4140 | 4140 | 4140 | 4130 | 650 |
| 602 | 20231025 | 101800 | 2454650430 | 4140 | 4150 | 4155 | 4130 | 4704 |
| 603 | 20231025 | 101700 | 2435152845 | 4150 | 4140 | 4150 | 4135 | 3642 |
| 604 | 20231025 | 101600 | 2420075130 | 4135 | 4125 | 4135 | 4125 | 3961 |
| 605 | 20231025 | 101500 | 2403711225 | 4130 | 4130 | 4130 | 4125 | 415 |
| 606 | 20231025 | 101400 | 2401998250 | 4125 | 4125 | 4125 | 4120 | 2161 |
| 607 | 20231025 | 101300 | 2393084625 | 4125 | 4130 | 4130 | 4125 | 447 |
| 608 | 20231025 | 101200 | 2391240700 | 4130 | 4125 | 4130 | 4125 | 377 |
| 609 | 20231025 | 101100 | 2389685470 | 4125 | 4125 | 4130 | 4125 | 1104 |
| 610 | 20231025 | 101000 | 2385131465 | 4120 | 4125 | 4125 | 4120 | 14120 |
| 611 | 20231025 | 100900 | 2326897620 | 4125 | 4130 | 4130 | 4125 | 2270 |
| 612 | 20231025 | 100800 | 2317530405 | 4130 | 4130 | 4130 | 4130 | 156 |
| 613 | 20231025 | 100700 | 2316886125 | 4130 | 4130 | 4135 | 4130 | 1052 |
| 614 | 20231025 | 100600 | 2312541360 | 4130 | 4130 | 4130 | 4130 | 3626 |
| 615 | 20231025 | 100500 | 2297565980 | 4130 | 4130 | 4130 | 4130 | 446 |
| 616 | 20231025 | 100400 | 2295724000 | 4130 | 4130 | 4130 | 4130 | 575 |
| 617 | 20231025 | 100300 | 2293349250 | 4130 | 4130 | 4130 | 4130 | 75 |
| 618 | 20231025 | 100200 | 2293039500 | 4135 | 4130 | 4135 | 4125 | 3618 |
| 619 | 20231025 | 100100 | 2278107215 | 4130 | 4130 | 4135 | 4125 | 723 |
| 620 | 20231025 | 100000 | 2275122230 | 4130 | 4130 | 4130 | 4125 | 4691 |
| 621 | 20231025 | 095900 | 2255768150 | 4125 | 4130 | 4130 | 4125 | 1114 |
| 622 | 20231025 | 095800 | 2251167770 | 4130 | 4130 | 4130 | 4130 | 550 |
| 623 | 20231025 | 095700 | 2248896270 | 4130 | 4135 | 4135 | 4130 | 1508 |
| 624 | 20231025 | 095600 | 2242668180 | 4135 | 4130 | 4135 | 4130 | 1969 |
| 625 | 20231025 | 095500 | 2234529420 | 4130 | 4125 | 4130 | 4125 | 1734 |
| 626 | 20231025 | 095400 | 2227368500 | 4130 | 4135 | 4135 | 4125 | 3783 |
| 627 | 20231025 | 095300 | 2211758030 | 4135 | 4130 | 4135 | 4125 | 921 |
| 628 | 20231025 | 095200 | 2207956260 | 4130 | 4125 | 4135 | 4120 | 1470 |
| 629 | 20231025 | 095100 | 2201892465 | 4125 | 4130 | 4135 | 4125 | 8787 |
| 630 | 20231025 | 095000 | 2165639435 | 4145 | 4140 | 4150 | 4125 | 8460 |
| 631 | 20231025 | 094900 | 2130625385 | 4140 | 4140 | 4140 | 4135 | 938 |
| 632 | 20231025 | 094800 | 2126742215 | 4140 | 4140 | 4140 | 4140 | 838 |
| 633 | 20231025 | 094700 | 2123272895 | 4140 | 4135 | 4140 | 4135 | 889 |
| 634 | 20231025 | 094600 | 2119596595 | 4140 | 4135 | 4140 | 4130 | 1431 |
| 635 | 20231025 | 094500 | 2113677500 | 4125 | 4130 | 4130 | 4125 | 1639 |
| 636 | 20231025 | 094400 | 2106915805 | 4130 | 4125 | 4130 | 4125 | 4554 |
| 637 | 20231025 | 094300 | 2088130055 | 4125 | 4125 | 4125 | 4120 | 11180 |
| 638 | 20231025 | 094200 | 2042048565 | 4125 | 4125 | 4125 | 4125 | 3607 |
| 639 | 20231025 | 094100 | 2027169690 | 4125 | 4130 | 4130 | 4120 | 13231 |
| 640 | 20231025 | 094000 | 1972585425 | 4130 | 4140 | 4155 | 4125 | 20537 |
| 641 | 20231025 | 093900 | 1887721540 | 4140 | 4155 | 4155 | 4140 | 9256 |
| 642 | 20231025 | 093800 | 1849320590 | 4155 | 4160 | 4160 | 4155 | 2721 |
| 643 | 20231025 | 093700 | 1838014585 | 4160 | 4155 | 4160 | 4150 | 743 |
| 644 | 20231025 | 093600 | 1834925690 | 4150 | 4150 | 4155 | 4145 | 4492 |
| 645 | 20231025 | 093500 | 1816286865 | 4150 | 4145 | 4150 | 4145 | 2152 |
| 646 | 20231025 | 093400 | 1807366525 | 4150 | 4145 | 4150 | 4145 | 1002 |
| 647 | 20231025 | 093300 | 1803212865 | 4150 | 4150 | 4155 | 4145 | 2838 |
| 648 | 20231025 | 093200 | 1791437890 | 4150 | 4155 | 4155 | 4145 | 1158 |
| 649 | 20231025 | 093100 | 1786636270 | 4155 | 4160 | 4160 | 4150 | 3281 |
| 650 | 20231025 | 093000 | 1773019495 | 4150 | 4150 | 4160 | 4150 | 8972 |
| 651 | 20231025 | 092900 | 1735785435 | 4150 | 4165 | 4165 | 4150 | 1863 |
| 652 | 20231025 | 092800 | 1728034410 | 4165 | 4165 | 4165 | 4165 | 1207 |
| 653 | 20231025 | 092700 | 1723007255 | 4165 | 4160 | 4170 | 4160 | 1562 |
| 654 | 20231025 | 092600 | 1716503420 | 4155 | 4140 | 4155 | 4135 | 5663 |
| 655 | 20231025 | 092500 | 1693018215 | 4145 | 4150 | 4150 | 4135 | 9144 |
| 656 | 20231025 | 092400 | 1655120765 | 4145 | 4150 | 4150 | 4145 | 3468 |
| 657 | 20231025 | 092300 | 1640739300 | 4145 | 4150 | 4155 | 4130 | 7076 |
| 658 | 20231025 | 092200 | 1611450445 | 4150 | 4130 | 4150 | 4130 | 5948 |
| 659 | 20231025 | 092100 | 1586861315 | 4130 | 4125 | 4130 | 4120 | 1970 |
| 660 | 20231025 | 092000 | 1578729925 | 4120 | 4125 | 4125 | 4120 | 2256 |
| 661 | 20231025 | 091900 | 1569425125 | 4120 | 4120 | 4135 | 4120 | 2610 |
| 662 | 20231025 | 091800 | 1558669410 | 4115 | 4120 | 4120 | 4110 | 12906 |
| 663 | 20231025 | 091700 | 1505554020 | 4125 | 4135 | 4145 | 4120 | 34317 |
| 664 | 20231025 | 091600 | 1363787785 | 4140 | 4140 | 4155 | 4135 | 7422 |
| 665 | 20231025 | 091500 | 1333079410 | 4140 | 4140 | 4155 | 4130 | 11589 |
| 666 | 20231025 | 091400 | 1285152790 | 4140 | 4170 | 4170 | 4130 | 53663 |
| 667 | 20231025 | 091300 | 1062654165 | 4170 | 4180 | 4185 | 4165 | 38051 |
| 668 | 20231025 | 091200 | 903822745 | 4185 | 4200 | 4200 | 4185 | 7413 |
| 669 | 20231025 | 091100 | 872766045 | 4200 | 4180 | 4200 | 4180 | 4738 |
| 670 | 20231025 | 091000 | 852919995 | 4180 | 4195 | 4210 | 4180 | 10906 |
| 671 | 20231025 | 090900 | 807200255 | 4195 | 4210 | 4210 | 4195 | 9530 |
| 672 | 20231025 | 090800 | 767168795 | 4210 | 4195 | 4225 | 4165 | 7898 |
| 673 | 20231025 | 090700 | 734040040 | 4180 | 4175 | 4195 | 4165 | 15949 |
| 674 | 20231025 | 090600 | 667431195 | 4160 | 4200 | 4200 | 4160 | 34465 |
| 675 | 20231025 | 090500 | 523259030 | 4205 | 4230 | 4230 | 4205 | 16434 |
| 676 | 20231025 | 090400 | 454093560 | 4230 | 4250 | 4255 | 4210 | 25810 |
| 677 | 20231025 | 090300 | 344939550 | 4255 | 4245 | 4265 | 4230 | 21534 |
| 678 | 20231025 | 090200 | 253459560 | 4240 | 4235 | 4255 | 4230 | 11634 |
| 679 | 20231025 | 090100 | 204098510 | 4245 | 4225 | 4255 | 4225 | 11738 |
| 680 | 20231025 | 090000 | 154357860 | 4220 | 4230 | 4245 | 4220 | 36479 |