34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 38582 |
| 3 | 20231026 | 201700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20231026 | 201600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20231026 | 201500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20231026 | 201400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20231026 | 201300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20231026 | 201200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20231026 | 201100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20231026 | 201000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20231026 | 200900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20231026 | 200800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20231026 | 200700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20231026 | 200600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20231026 | 200500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20231026 | 200400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20231026 | 200300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20231026 | 200200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20231026 | 200100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20231026 | 200000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20231026 | 195900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20231026 | 195800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20231026 | 195700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20231026 | 195600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20231026 | 195500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20231026 | 195400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20231026 | 195300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20231026 | 195200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20231026 | 195100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20231026 | 195000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20231026 | 194900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20231026 | 194800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 38582 |
| 33 | 20231026 | 194700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20231026 | 194600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20231026 | 194500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20231026 | 194400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20231026 | 194300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20231026 | 194200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20231026 | 194100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20231026 | 194000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20231026 | 193900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20231026 | 193800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20231026 | 193700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20231026 | 193600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20231026 | 193500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20231026 | 193400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20231026 | 193300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20231026 | 193200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20231026 | 193100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20231026 | 193000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20231026 | 192900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20231026 | 192800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20231026 | 192700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20231026 | 192600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20231026 | 192500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20231026 | 192400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20231026 | 192300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20231026 | 192200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20231026 | 192100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20231026 | 192000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20231026 | 191900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20231026 | 191800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 38582 |
| 63 | 20231026 | 191700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20231026 | 191600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20231026 | 191500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20231026 | 191400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20231026 | 191300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20231026 | 191200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20231026 | 191100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20231026 | 191000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20231026 | 190900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20231026 | 190800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20231026 | 190700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20231026 | 190600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20231026 | 190500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20231026 | 190400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20231026 | 190300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20231026 | 190200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20231026 | 190100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20231026 | 190000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20231026 | 185900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20231026 | 185800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20231026 | 185700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20231026 | 185600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20231026 | 185500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20231026 | 185400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20231026 | 185300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20231026 | 185200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20231026 | 185100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20231026 | 185000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20231026 | 184900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20231026 | 184800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 38582 |
| 93 | 20231026 | 184700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20231026 | 184600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20231026 | 184500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20231026 | 184400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20231026 | 184300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20231026 | 184200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20231026 | 184100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20231026 | 184000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20231026 | 183900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20231026 | 183800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20231026 | 183700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20231026 | 183600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20231026 | 183500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20231026 | 183400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20231026 | 183300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20231026 | 183200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20231026 | 183100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20231026 | 183000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20231026 | 182900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20231026 | 182800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20231026 | 182700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20231026 | 182600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20231026 | 182500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20231026 | 182400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20231026 | 182300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20231026 | 182200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20231026 | 182100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20231026 | 182000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20231026 | 181900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20231026 | 181800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 38582 |
| 123 | 20231026 | 181700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20231026 | 181600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20231026 | 181500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20231026 | 181400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20231026 | 181300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20231026 | 181200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20231026 | 181100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20231026 | 181000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20231026 | 180900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20231026 | 180800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20231026 | 180700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20231026 | 180600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20231026 | 180500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20231026 | 180400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20231026 | 180300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20231026 | 180200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20231026 | 180100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20231026 | 180000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20231026 | 175900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20231026 | 175800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20231026 | 175700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20231026 | 175600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20231026 | 175500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20231026 | 175400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20231026 | 175300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20231026 | 175200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20231026 | 175100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20231026 | 175000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20231026 | 174900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20231026 | 174800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 38582 |
| 153 | 20231026 | 174700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20231026 | 174600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20231026 | 174500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20231026 | 174400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20231026 | 174300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20231026 | 174200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20231026 | 174100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20231026 | 174000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20231026 | 173900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20231026 | 173800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20231026 | 173700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20231026 | 173600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20231026 | 173500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20231026 | 173400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20231026 | 173300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20231026 | 173200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20231026 | 173100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20231026 | 173000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20231026 | 172900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20231026 | 172800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20231026 | 172700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20231026 | 172600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20231026 | 172500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20231026 | 172400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20231026 | 172300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20231026 | 172200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20231026 | 172100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20231026 | 172000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20231026 | 171900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20231026 | 171800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 38582 |
| 183 | 20231026 | 171700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20231026 | 171600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20231026 | 171500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20231026 | 171400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20231026 | 171300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20231026 | 171200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20231026 | 171100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20231026 | 171000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20231026 | 170900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20231026 | 170800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20231026 | 170700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20231026 | 170600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20231026 | 170500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20231026 | 170400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20231026 | 170300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20231026 | 170200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20231026 | 170100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20231026 | 170000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20231026 | 165900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20231026 | 165800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20231026 | 165700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20231026 | 165600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20231026 | 165500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20231026 | 165400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20231026 | 165300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20231026 | 165200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20231026 | 165100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20231026 | 165000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20231026 | 164900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20231026 | 164800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 38582 |
| 213 | 20231026 | 164700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20231026 | 164600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20231026 | 164500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20231026 | 164400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20231026 | 164300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20231026 | 164200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20231026 | 164100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20231026 | 164000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20231026 | 163900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20231026 | 163800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20231026 | 163700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20231026 | 163600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20231026 | 163500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20231026 | 163400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20231026 | 163300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20231026 | 163200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20231026 | 163100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20231026 | 163000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20231026 | 162900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20231026 | 162800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20231026 | 162700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20231026 | 162600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20231026 | 162500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20231026 | 162400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20231026 | 162300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20231026 | 162200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20231026 | 162100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20231026 | 162000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20231026 | 161900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20231026 | 161800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 38582 |
| 243 | 20231026 | 161700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20231026 | 161600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20231026 | 161500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20231026 | 161400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20231026 | 161300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20231026 | 161200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20231026 | 161100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20231026 | 161000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20231026 | 160900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20231026 | 160800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20231026 | 160700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20231026 | 160600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20231026 | 160500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20231026 | 160400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20231026 | 160300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20231026 | 160200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20231026 | 160100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20231026 | 160000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20231026 | 155900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20231026 | 155800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20231026 | 155700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20231026 | 155600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20231026 | 155500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20231026 | 155400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20231026 | 155300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20231026 | 155200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20231026 | 155100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20231026 | 155000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20231026 | 154900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20231026 | 154800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 38582 |
| 273 | 20231026 | 154700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20231026 | 154600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20231026 | 154500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20231026 | 154400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20231026 | 154300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20231026 | 154200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20231026 | 154100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20231026 | 154000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20231026 | 153900 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20231026 | 153800 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20231026 | 153700 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20231026 | 153600 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20231026 | 153500 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20231026 | 153400 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 287 | 20231026 | 153300 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 288 | 20231026 | 153200 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 289 | 20231026 | 153100 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 290 | 20231026 | 153000 | 7683688790 | 3835 | 3835 | 3835 | 3835 | 38582 |
| 291 | 20231026 | 152900 | 7535726820 | 3840 | 3840 | 3840 | 3840 | 0 |
| 292 | 20231026 | 152800 | 7535726820 | 3840 | 3840 | 3840 | 3840 | 0 |
| 293 | 20231026 | 152700 | 7535726820 | 3840 | 3840 | 3840 | 3840 | 0 |
| 294 | 20231026 | 152600 | 7535726820 | 3840 | 3840 | 3840 | 3840 | 0 |
| 295 | 20231026 | 152500 | 7535726820 | 3840 | 3840 | 3840 | 3840 | 0 |
| 296 | 20231026 | 152400 | 7535726820 | 3840 | 3840 | 3840 | 3840 | 0 |
| 297 | 20231026 | 152300 | 7535726820 | 3840 | 3840 | 3840 | 3840 | 0 |
| 298 | 20231026 | 152200 | 7535726820 | 3840 | 3840 | 3840 | 3840 | 0 |
| 299 | 20231026 | 152100 | 7535726820 | 3840 | 3840 | 3840 | 3840 | 0 |
| 300 | 20231026 | 152000 | 7535726820 | 3840 | 3840 | 3840 | 3840 | 0 |
| 301 | 20231026 | 151900 | 7535726820 | 3840 | 3835 | 3855 | 3820 | 4416 |
| 302 | 20231026 | 151800 | 7518774940 | 3835 | 3830 | 3835 | 3830 | 1820 |
| 303 | 20231026 | 151700 | 7511797555 | 3835 | 3835 | 3835 | 3830 | 1849 |
| 304 | 20231026 | 151600 | 7504711160 | 3835 | 3840 | 3840 | 3830 | 4335 |
| 305 | 20231026 | 151500 | 7488083050 | 3845 | 3850 | 3850 | 3845 | 2140 |
| 306 | 20231026 | 151400 | 7479852340 | 3850 | 3845 | 3850 | 3840 | 3775 |
| 307 | 20231026 | 151300 | 7465339930 | 3850 | 3850 | 3865 | 3850 | 5664 |
| 308 | 20231026 | 151200 | 7443526570 | 3850 | 3850 | 3850 | 3840 | 2912 |
| 309 | 20231026 | 151100 | 7432321470 | 3850 | 3840 | 3850 | 3840 | 1836 |
| 310 | 20231026 | 151000 | 7425258680 | 3840 | 3840 | 3840 | 3835 | 1695 |
| 311 | 20231026 | 150900 | 7418754960 | 3835 | 3835 | 3835 | 3835 | 2509 |
| 312 | 20231026 | 150800 | 7409132945 | 3825 | 3830 | 3835 | 3820 | 8864 |
| 313 | 20231026 | 150700 | 7375214670 | 3835 | 3835 | 3835 | 3835 | 165 |
| 314 | 20231026 | 150600 | 7374581895 | 3830 | 3825 | 3835 | 3825 | 1941 |
| 315 | 20231026 | 150500 | 7367151485 | 3830 | 3835 | 3835 | 3830 | 807 |
| 316 | 20231026 | 150400 | 7364060615 | 3840 | 3840 | 3840 | 3830 | 3476 |
| 317 | 20231026 | 150300 | 7350737915 | 3840 | 3845 | 3845 | 3835 | 967 |
| 318 | 20231026 | 150200 | 7347025345 | 3840 | 3840 | 3850 | 3835 | 4831 |
| 319 | 20231026 | 150100 | 7328485115 | 3845 | 3880 | 3885 | 3845 | 31163 |
| 320 | 20231026 | 150000 | 7208009040 | 3880 | 3875 | 3885 | 3875 | 4722 |
| 321 | 20231026 | 145900 | 7189697705 | 3875 | 3875 | 3875 | 3870 | 1292 |
| 322 | 20231026 | 145800 | 7184696645 | 3875 | 3870 | 3875 | 3870 | 3924 |
| 323 | 20231026 | 145700 | 7169510445 | 3870 | 3875 | 3875 | 3865 | 3160 |
| 324 | 20231026 | 145600 | 7157283970 | 3870 | 3875 | 3875 | 3870 | 5156 |
| 325 | 20231026 | 145500 | 7137318635 | 3875 | 3865 | 3875 | 3865 | 2068 |
| 326 | 20231026 | 145400 | 7129312015 | 3875 | 3885 | 3885 | 3865 | 4417 |
| 327 | 20231026 | 145300 | 7112207185 | 3880 | 3875 | 3900 | 3870 | 35375 |
| 328 | 20231026 | 145200 | 6974634190 | 3875 | 3850 | 3875 | 3850 | 14179 |
| 329 | 20231026 | 145100 | 6919840390 | 3855 | 3850 | 3855 | 3850 | 7463 |
| 330 | 20231026 | 145000 | 6891104530 | 3850 | 3845 | 3855 | 3845 | 4772 |
| 331 | 20231026 | 144900 | 6872736780 | 3845 | 3850 | 3850 | 3845 | 1667 |
| 332 | 20231026 | 144800 | 6866327120 | 3840 | 3840 | 3850 | 3840 | 5429 |
| 333 | 20231026 | 144700 | 6845470270 | 3840 | 3840 | 3840 | 3840 | 18 |
| 334 | 20231026 | 144600 | 6845401150 | 3840 | 3835 | 3840 | 3835 | 564 |
| 335 | 20231026 | 144500 | 6843238185 | 3835 | 3840 | 3840 | 3830 | 3237 |
| 336 | 20231026 | 144400 | 6830837355 | 3840 | 3840 | 3840 | 3840 | 408 |
| 337 | 20231026 | 144300 | 6829270635 | 3835 | 3845 | 3845 | 3835 | 622 |
| 338 | 20231026 | 144200 | 6826884755 | 3835 | 3850 | 3850 | 3835 | 6067 |
| 339 | 20231026 | 144100 | 6803597260 | 3850 | 3835 | 3855 | 3835 | 4429 |
| 340 | 20231026 | 144000 | 6786548370 | 3845 | 3845 | 3855 | 3845 | 7109 |
| 341 | 20231026 | 143900 | 6759202505 | 3845 | 3835 | 3845 | 3835 | 4272 |
| 342 | 20231026 | 143800 | 6742804850 | 3830 | 3830 | 3835 | 3830 | 5424 |
| 343 | 20231026 | 143700 | 6722028985 | 3830 | 3825 | 3830 | 3825 | 6117 |
| 344 | 20231026 | 143600 | 6698614850 | 3825 | 3820 | 3825 | 3815 | 2299 |
| 345 | 20231026 | 143500 | 6689826185 | 3825 | 3825 | 3825 | 3825 | 2353 |
| 346 | 20231026 | 143400 | 6680825960 | 3820 | 3815 | 3820 | 3810 | 2281 |
| 347 | 20231026 | 143300 | 6672120215 | 3810 | 3805 | 3820 | 3800 | 3705 |
| 348 | 20231026 | 143200 | 6658008470 | 3810 | 3800 | 3810 | 3800 | 2924 |
| 349 | 20231026 | 143100 | 6646891350 | 3800 | 3805 | 3805 | 3800 | 5843 |
| 350 | 20231026 | 143000 | 6624685760 | 3805 | 3805 | 3805 | 3805 | 375 |
| 351 | 20231026 | 142900 | 6623258885 | 3805 | 3805 | 3810 | 3800 | 1283 |
| 352 | 20231026 | 142800 | 6618376170 | 3805 | 3805 | 3810 | 3800 | 1927 |
| 353 | 20231026 | 142700 | 6611035900 | 3805 | 3810 | 3810 | 3805 | 2231 |
| 354 | 20231026 | 142600 | 6602546835 | 3810 | 3820 | 3820 | 3810 | 1202 |
| 355 | 20231026 | 142500 | 6597964195 | 3810 | 3810 | 3820 | 3810 | 380 |
| 356 | 20231026 | 142400 | 6596516375 | 3810 | 3820 | 3820 | 3810 | 1432 |
| 357 | 20231026 | 142300 | 6591052820 | 3820 | 3815 | 3825 | 3815 | 2414 |
| 358 | 20231026 | 142200 | 6581832345 | 3825 | 3820 | 3825 | 3815 | 5213 |
| 359 | 20231026 | 142100 | 6561895880 | 3820 | 3815 | 3820 | 3815 | 2063 |
| 360 | 20231026 | 142000 | 6554015370 | 3820 | 3815 | 3820 | 3810 | 2007 |
| 361 | 20231026 | 141900 | 6546358710 | 3815 | 3805 | 3815 | 3805 | 2973 |
| 362 | 20231026 | 141800 | 6535023655 | 3810 | 3810 | 3820 | 3810 | 1174 |
| 363 | 20231026 | 141700 | 6530550705 | 3810 | 3815 | 3815 | 3810 | 3222 |
| 364 | 20231026 | 141600 | 6518274705 | 3815 | 3820 | 3820 | 3815 | 1267 |
| 365 | 20231026 | 141500 | 6513440515 | 3820 | 3815 | 3820 | 3815 | 775 |
| 366 | 20231026 | 141400 | 6510483545 | 3815 | 3820 | 3820 | 3815 | 348 |
| 367 | 20231026 | 141300 | 6509155475 | 3820 | 3820 | 3820 | 3820 | 1500 |
| 368 | 20231026 | 141200 | 6503425475 | 3820 | 3825 | 3825 | 3820 | 374 |
| 369 | 20231026 | 141100 | 6501995925 | 3825 | 3820 | 3825 | 3820 | 810 |
| 370 | 20231026 | 141000 | 6498901575 | 3820 | 3825 | 3825 | 3820 | 551 |
| 371 | 20231026 | 140900 | 6496796155 | 3825 | 3820 | 3825 | 3815 | 6706 |
| 372 | 20231026 | 140800 | 6471184560 | 3815 | 3815 | 3820 | 3810 | 4008 |
| 373 | 20231026 | 140700 | 6455896460 | 3815 | 3810 | 3815 | 3810 | 5558 |
| 374 | 20231026 | 140600 | 6434693190 | 3815 | 3810 | 3815 | 3805 | 6928 |
| 375 | 20231026 | 140500 | 6408281160 | 3810 | 3815 | 3815 | 3810 | 3697 |
| 376 | 20231026 | 140400 | 6394194380 | 3810 | 3810 | 3810 | 3805 | 6925 |
| 377 | 20231026 | 140300 | 6367814755 | 3810 | 3805 | 3810 | 3805 | 1183 |
| 378 | 20231026 | 140200 | 6363308435 | 3805 | 3795 | 3805 | 3795 | 3027 |
| 379 | 20231026 | 140100 | 6351793760 | 3795 | 3800 | 3800 | 3795 | 7237 |
| 380 | 20231026 | 140000 | 6324318040 | 3800 | 3800 | 3800 | 3795 | 1863 |
| 381 | 20231026 | 135900 | 6317244345 | 3800 | 3805 | 3805 | 3795 | 2352 |
| 382 | 20231026 | 135800 | 6308308235 | 3800 | 3805 | 3805 | 3800 | 297 |
| 383 | 20231026 | 135700 | 6307179600 | 3805 | 3800 | 3805 | 3800 | 4273 |
| 384 | 20231026 | 135600 | 6290940370 | 3800 | 3800 | 3800 | 3800 | 1376 |
| 385 | 20231026 | 135500 | 6285711570 | 3800 | 3800 | 3800 | 3795 | 3733 |
| 386 | 20231026 | 135400 | 6271526175 | 3800 | 3800 | 3800 | 3785 | 366 |
| 387 | 20231026 | 135300 | 6270136225 | 3800 | 3790 | 3800 | 3785 | 16930 |
| 388 | 20231026 | 135200 | 6205980030 | 3785 | 3790 | 3790 | 3780 | 6138 |
| 389 | 20231026 | 135100 | 6182747615 | 3785 | 3790 | 3790 | 3780 | 1322 |
| 390 | 20231026 | 135000 | 6177747480 | 3790 | 3795 | 3795 | 3785 | 1318 |
| 391 | 20231026 | 134900 | 6172758645 | 3795 | 3790 | 3795 | 3790 | 155 |
| 392 | 20231026 | 134800 | 6172170430 | 3795 | 3790 | 3795 | 3780 | 9508 |
| 393 | 20231026 | 134700 | 6136144790 | 3775 | 3790 | 3790 | 3775 | 5996 |
| 394 | 20231026 | 134600 | 6113489795 | 3790 | 3795 | 3795 | 3775 | 12942 |
| 395 | 20231026 | 134500 | 6064507995 | 3790 | 3790 | 3795 | 3785 | 5092 |
| 396 | 20231026 | 134400 | 6045228300 | 3790 | 3805 | 3805 | 3785 | 3910 |
| 397 | 20231026 | 134300 | 6030404405 | 3800 | 3790 | 3805 | 3785 | 26473 |
| 398 | 20231026 | 134200 | 5929862465 | 3795 | 3785 | 3795 | 3780 | 2604 |
| 399 | 20231026 | 134100 | 5920009390 | 3785 | 3795 | 3800 | 3780 | 5238 |
| 400 | 20231026 | 134000 | 5900191095 | 3800 | 3795 | 3800 | 3790 | 2201 |
| 401 | 20231026 | 133900 | 5891839300 | 3795 | 3795 | 3795 | 3780 | 6309 |
| 402 | 20231026 | 133800 | 5867925125 | 3790 | 3800 | 3800 | 3785 | 1991 |
| 403 | 20231026 | 133700 | 5860374320 | 3800 | 3800 | 3805 | 3795 | 6853 |
| 404 | 20231026 | 133600 | 5834337920 | 3800 | 3805 | 3810 | 3800 | 8007 |
| 405 | 20231026 | 133500 | 5803895525 | 3800 | 3805 | 3805 | 3800 | 622 |
| 406 | 20231026 | 133400 | 5801531095 | 3810 | 3785 | 3810 | 3785 | 14502 |
| 407 | 20231026 | 133300 | 5746421265 | 3795 | 3800 | 3800 | 3780 | 7381 |
| 408 | 20231026 | 133200 | 5718460190 | 3800 | 3800 | 3800 | 3795 | 37 |
| 409 | 20231026 | 133100 | 5718319680 | 3805 | 3805 | 3805 | 3795 | 2307 |
| 410 | 20231026 | 133000 | 5709550680 | 3805 | 3805 | 3805 | 3795 | 1251 |
| 411 | 20231026 | 132900 | 5704798555 | 3805 | 3785 | 3810 | 3780 | 14514 |
| 412 | 20231026 | 132800 | 5649835500 | 3785 | 3790 | 3795 | 3785 | 2431 |
| 413 | 20231026 | 132700 | 5640627480 | 3790 | 3795 | 3800 | 3790 | 3051 |
| 414 | 20231026 | 132600 | 5629061430 | 3800 | 3800 | 3810 | 3795 | 64097 |
| 415 | 20231026 | 132500 | 5385498715 | 3800 | 3810 | 3810 | 3800 | 19224 |
| 416 | 20231026 | 132400 | 5312393685 | 3810 | 3805 | 3820 | 3800 | 2433 |
| 417 | 20231026 | 132300 | 5303126940 | 3815 | 3810 | 3815 | 3800 | 36396 |
| 418 | 20231026 | 132200 | 5164681955 | 3810 | 3815 | 3815 | 3805 | 10225 |
| 419 | 20231026 | 132100 | 5125763575 | 3820 | 3815 | 3820 | 3810 | 4101 |
| 420 | 20231026 | 132000 | 5110127710 | 3810 | 3820 | 3820 | 3810 | 2135 |
| 421 | 20231026 | 131900 | 5101992965 | 3820 | 3825 | 3825 | 3810 | 356 |
| 422 | 20231026 | 131800 | 5100634080 | 3825 | 3820 | 3825 | 3810 | 8128 |
| 423 | 20231026 | 131700 | 5069626030 | 3815 | 3825 | 3825 | 3810 | 5719 |
| 424 | 20231026 | 131600 | 5047800690 | 3825 | 3805 | 3830 | 3805 | 3417 |
| 425 | 20231026 | 131500 | 5034756345 | 3805 | 3830 | 3835 | 3805 | 24879 |
| 426 | 20231026 | 131400 | 4939878730 | 3830 | 3830 | 3830 | 3825 | 1671 |
| 427 | 20231026 | 131300 | 4933485505 | 3830 | 3830 | 3830 | 3830 | 6 |
| 428 | 20231026 | 131200 | 4933462525 | 3830 | 3825 | 3835 | 3825 | 70 |
| 429 | 20231026 | 131100 | 4933194740 | 3825 | 3830 | 3835 | 3820 | 2607 |
| 430 | 20231026 | 131000 | 4923224585 | 3835 | 3835 | 3835 | 3825 | 2417 |
| 431 | 20231026 | 130900 | 4913979390 | 3825 | 3825 | 3835 | 3820 | 1434 |
| 432 | 20231026 | 130800 | 4908491000 | 3830 | 3830 | 3830 | 3820 | 576 |
| 433 | 20231026 | 130700 | 4906285140 | 3830 | 3825 | 3830 | 3820 | 323 |
| 434 | 20231026 | 130600 | 4905050165 | 3825 | 3825 | 3825 | 3820 | 166 |
| 435 | 20231026 | 130500 | 4904415935 | 3820 | 3830 | 3830 | 3810 | 13156 |
| 436 | 20231026 | 130400 | 4854185095 | 3835 | 3835 | 3840 | 3835 | 859 |
| 437 | 20231026 | 130300 | 4850890570 | 3840 | 3840 | 3840 | 3840 | 10 |
| 438 | 20231026 | 130200 | 4850852170 | 3845 | 3840 | 3845 | 3830 | 5190 |
| 439 | 20231026 | 130100 | 4830925015 | 3840 | 3845 | 3845 | 3820 | 10007 |
| 440 | 20231026 | 130000 | 4792573980 | 3840 | 3845 | 3845 | 3840 | 406 |
| 441 | 20231026 | 125900 | 4791014920 | 3840 | 3845 | 3845 | 3840 | 700 |
| 442 | 20231026 | 125800 | 4788326420 | 3845 | 3845 | 3845 | 3840 | 824 |
| 443 | 20231026 | 125700 | 4785162225 | 3845 | 3845 | 3845 | 3845 | 227 |
| 444 | 20231026 | 125600 | 4784289410 | 3845 | 3845 | 3850 | 3845 | 1156 |
| 445 | 20231026 | 125500 | 4779844475 | 3850 | 3850 | 3850 | 3850 | 30 |
| 446 | 20231026 | 125400 | 4779728975 | 3850 | 3855 | 3855 | 3845 | 3853 |
| 447 | 20231026 | 125300 | 4764905300 | 3855 | 3845 | 3855 | 3840 | 3448 |
| 448 | 20231026 | 125200 | 4751631855 | 3845 | 3845 | 3845 | 3845 | 149 |
| 449 | 20231026 | 125100 | 4751058950 | 3835 | 3840 | 3845 | 3835 | 1996 |
| 450 | 20231026 | 125000 | 4743397635 | 3840 | 3835 | 3840 | 3835 | 467 |
| 451 | 20231026 | 124900 | 4741604480 | 3840 | 3840 | 3840 | 3835 | 207 |
| 452 | 20231026 | 124800 | 4740810450 | 3840 | 3840 | 3845 | 3840 | 169 |
| 453 | 20231026 | 124700 | 4740161450 | 3840 | 3835 | 3845 | 3835 | 554 |
| 454 | 20231026 | 124600 | 4738036585 | 3840 | 3840 | 3845 | 3840 | 87 |
| 455 | 20231026 | 124500 | 4737702475 | 3845 | 3845 | 3850 | 3835 | 3310 |
| 456 | 20231026 | 124400 | 4724989055 | 3850 | 3850 | 3850 | 3845 | 440 |
| 457 | 20231026 | 124300 | 4723297205 | 3845 | 3855 | 3855 | 3845 | 1699 |
| 458 | 20231026 | 124200 | 4716755420 | 3855 | 3855 | 3855 | 3855 | 786 |
| 459 | 20231026 | 124100 | 4713725390 | 3860 | 3865 | 3865 | 3855 | 970 |
| 460 | 20231026 | 124000 | 4709980920 | 3865 | 3860 | 3865 | 3860 | 2727 |
| 461 | 20231026 | 123900 | 4699454420 | 3860 | 3860 | 3860 | 3845 | 7714 |
| 462 | 20231026 | 123800 | 4669740800 | 3855 | 3860 | 3860 | 3855 | 6645 |
| 463 | 20231026 | 123700 | 4644116350 | 3855 | 3850 | 3860 | 3850 | 6654 |
| 464 | 20231026 | 123600 | 4618463535 | 3855 | 3845 | 3855 | 3845 | 2786 |
| 465 | 20231026 | 123500 | 4607742090 | 3845 | 3850 | 3850 | 3845 | 609 |
| 466 | 20231026 | 123400 | 4605397835 | 3850 | 3850 | 3850 | 3845 | 254 |
| 467 | 20231026 | 123300 | 4604420935 | 3850 | 3845 | 3850 | 3845 | 1758 |
| 468 | 20231026 | 123200 | 4597661410 | 3840 | 3845 | 3850 | 3840 | 407 |
| 469 | 20231026 | 123100 | 4596095410 | 3840 | 3850 | 3850 | 3840 | 2 |
| 470 | 20231026 | 123000 | 4596087720 | 3850 | 3840 | 3850 | 3835 | 951 |
| 471 | 20231026 | 122900 | 4592435935 | 3840 | 3840 | 3850 | 3830 | 2820 |
| 472 | 20231026 | 122800 | 4581599415 | 3840 | 3840 | 3840 | 3825 | 1826 |
| 473 | 20231026 | 122700 | 4574591470 | 3845 | 3845 | 3845 | 3835 | 1513 |
| 474 | 20231026 | 122600 | 4568784015 | 3845 | 3845 | 3845 | 3845 | 404 |
| 475 | 20231026 | 122500 | 4567230635 | 3815 | 3835 | 3840 | 3815 | 12717 |
| 476 | 20231026 | 122400 | 4518692665 | 3840 | 3840 | 3840 | 3840 | 5 |
| 477 | 20231026 | 122300 | 4518673465 | 3825 | 3835 | 3840 | 3825 | 1545 |
| 478 | 20231026 | 122200 | 4512758445 | 3835 | 3830 | 3835 | 3815 | 15419 |
| 479 | 20231026 | 122100 | 4453781020 | 3830 | 3825 | 3830 | 3815 | 8270 |
| 480 | 20231026 | 122000 | 4422183975 | 3830 | 3830 | 3835 | 3830 | 1781 |
| 481 | 20231026 | 121900 | 4415362655 | 3830 | 3835 | 3835 | 3830 | 1774 |
| 482 | 20231026 | 121800 | 4408563220 | 3835 | 3840 | 3840 | 3830 | 2881 |
| 483 | 20231026 | 121700 | 4397523030 | 3835 | 3840 | 3840 | 3835 | 154 |
| 484 | 20231026 | 121600 | 4396932410 | 3840 | 3845 | 3850 | 3840 | 4011 |
| 485 | 20231026 | 121500 | 4381522330 | 3850 | 3850 | 3850 | 3850 | 250 |
| 486 | 20231026 | 121400 | 4380559830 | 3850 | 3855 | 3855 | 3850 | 16 |
| 487 | 20231026 | 121300 | 4380498175 | 3860 | 3860 | 3860 | 3855 | 874 |
| 488 | 20231026 | 121200 | 4377124540 | 3860 | 3870 | 3870 | 3860 | 1479 |
| 489 | 20231026 | 121100 | 4371408660 | 3870 | 3865 | 3870 | 3855 | 13707 |
| 490 | 20231026 | 121000 | 4318546025 | 3865 | 3855 | 3865 | 3850 | 6316 |
| 491 | 20231026 | 120900 | 4294189565 | 3850 | 3830 | 3850 | 3825 | 4079 |
| 492 | 20231026 | 120800 | 4278510915 | 3855 | 3850 | 3855 | 3820 | 10517 |
| 493 | 20231026 | 120700 | 4238131745 | 3850 | 3845 | 3850 | 3840 | 1520 |
| 494 | 20231026 | 120600 | 4232285555 | 3845 | 3845 | 3845 | 3840 | 281 |
| 495 | 20231026 | 120500 | 4231206110 | 3845 | 3850 | 3850 | 3845 | 834 |
| 496 | 20231026 | 120400 | 4227999375 | 3850 | 3845 | 3850 | 3840 | 1088 |
| 497 | 20231026 | 120300 | 4223816760 | 3825 | 3840 | 3840 | 3825 | 2441 |
| 498 | 20231026 | 120200 | 4214477370 | 3835 | 3840 | 3845 | 3835 | 822 |
| 499 | 20231026 | 120100 | 4211321650 | 3845 | 3845 | 3845 | 3830 | 777 |
| 500 | 20231026 | 120000 | 4208342995 | 3845 | 3835 | 3845 | 3835 | 1496 |
| 501 | 20231026 | 115900 | 4202599605 | 3845 | 3845 | 3845 | 3835 | 834 |
| 502 | 20231026 | 115800 | 4199397530 | 3845 | 3845 | 3850 | 3830 | 2159 |
| 503 | 20231026 | 115700 | 4191125530 | 3850 | 3835 | 3850 | 3835 | 2550 |
| 504 | 20231026 | 115600 | 4181323270 | 3845 | 3850 | 3850 | 3835 | 1308 |
| 505 | 20231026 | 115500 | 4176306980 | 3850 | 3845 | 3850 | 3830 | 1512 |
| 506 | 20231026 | 115400 | 4170512280 | 3850 | 3830 | 3850 | 3830 | 25 |
| 507 | 20231026 | 115300 | 4170416180 | 3850 | 3845 | 3850 | 3820 | 3083 |
| 508 | 20231026 | 115200 | 4158600285 | 3850 | 3845 | 3850 | 3845 | 36 |
| 509 | 20231026 | 115100 | 4158461735 | 3850 | 3850 | 3850 | 3850 | 197 |
| 510 | 20231026 | 115000 | 4157703285 | 3840 | 3850 | 3850 | 3840 | 767 |
| 511 | 20231026 | 114900 | 4154755310 | 3850 | 3850 | 3855 | 3850 | 2217 |
| 512 | 20231026 | 114800 | 4146219850 | 3850 | 3840 | 3850 | 3840 | 2237 |
| 513 | 20231026 | 114700 | 4137628750 | 3840 | 3840 | 3845 | 3840 | 302 |
| 514 | 20231026 | 114600 | 4136468320 | 3845 | 3845 | 3845 | 3840 | 722 |
| 515 | 20231026 | 114500 | 4133693340 | 3845 | 3845 | 3845 | 3845 | 2024 |
| 516 | 20231026 | 114400 | 4125911060 | 3845 | 3845 | 3850 | 3830 | 1804 |
| 517 | 20231026 | 114300 | 4118975295 | 3850 | 3860 | 3860 | 3845 | 1071 |
| 518 | 20231026 | 114200 | 4114854360 | 3860 | 3845 | 3860 | 3845 | 2874 |
| 519 | 20231026 | 114100 | 4103800635 | 3845 | 3835 | 3845 | 3825 | 8448 |
| 520 | 20231026 | 114000 | 4071386025 | 3840 | 3815 | 3840 | 3815 | 3583 |
| 521 | 20231026 | 113900 | 4057650235 | 3840 | 3840 | 3840 | 3815 | 3688 |
| 522 | 20231026 | 113800 | 4043555990 | 3840 | 3840 | 3840 | 3825 | 246 |
| 523 | 20231026 | 113700 | 4042615010 | 3825 | 3825 | 3845 | 3825 | 485 |
| 524 | 20231026 | 113600 | 4040756015 | 3845 | 3830 | 3845 | 3820 | 5885 |
| 525 | 20231026 | 113500 | 4018207345 | 3835 | 3830 | 3835 | 3820 | 4332 |
| 526 | 20231026 | 113400 | 4001612035 | 3840 | 3830 | 3840 | 3825 | 728 |
| 527 | 20231026 | 113300 | 3998824365 | 3825 | 3840 | 3840 | 3825 | 1702 |
| 528 | 20231026 | 113200 | 3992295435 | 3840 | 3830 | 3840 | 3830 | 1770 |
| 529 | 20231026 | 113100 | 3985514635 | 3840 | 3830 | 3840 | 3830 | 3339 |
| 530 | 20231026 | 113000 | 3972726245 | 3840 | 3840 | 3840 | 3830 | 770 |
| 531 | 20231026 | 112900 | 3969771675 | 3840 | 3840 | 3845 | 3840 | 123 |
| 532 | 20231026 | 112800 | 3969299345 | 3840 | 3840 | 3840 | 3830 | 2628 |
| 533 | 20231026 | 112700 | 3959233300 | 3840 | 3845 | 3845 | 3830 | 17740 |
| 534 | 20231026 | 112600 | 3891140090 | 3850 | 3840 | 3850 | 3840 | 4420 |
| 535 | 20231026 | 112500 | 3874135735 | 3845 | 3840 | 3850 | 3835 | 9866 |
| 536 | 20231026 | 112400 | 3836222285 | 3840 | 3835 | 3840 | 3820 | 7037 |
| 537 | 20231026 | 112300 | 3809258195 | 3835 | 3825 | 3835 | 3820 | 7012 |
| 538 | 20231026 | 112200 | 3782457050 | 3825 | 3835 | 3835 | 3825 | 2405 |
| 539 | 20231026 | 112100 | 3773254125 | 3840 | 3830 | 3840 | 3825 | 3149 |
| 540 | 20231026 | 112000 | 3761193015 | 3830 | 3825 | 3830 | 3820 | 1151 |
| 541 | 20231026 | 111900 | 3756795145 | 3835 | 3830 | 3835 | 3820 | 12450 |
| 542 | 20231026 | 111800 | 3709183705 | 3830 | 3835 | 3835 | 3830 | 3876 |
| 543 | 20231026 | 111700 | 3694336100 | 3830 | 3840 | 3840 | 3830 | 11171 |
| 544 | 20231026 | 111600 | 3651488935 | 3840 | 3835 | 3840 | 3835 | 2763 |
| 545 | 20231026 | 111500 | 3640881695 | 3840 | 3845 | 3845 | 3840 | 7214 |
| 546 | 20231026 | 111400 | 3613159410 | 3840 | 3830 | 3845 | 3825 | 9372 |
| 547 | 20231026 | 111300 | 3577179130 | 3835 | 3835 | 3840 | 3830 | 9056 |
| 548 | 20231026 | 111200 | 3542448215 | 3835 | 3840 | 3840 | 3835 | 6013 |
| 549 | 20231026 | 111100 | 3519371175 | 3850 | 3850 | 3850 | 3840 | 2282 |
| 550 | 20231026 | 111000 | 3510602250 | 3850 | 3850 | 3850 | 3840 | 8987 |
| 551 | 20231026 | 110900 | 3476037310 | 3850 | 3865 | 3865 | 3850 | 1105 |
| 552 | 20231026 | 110800 | 3471776885 | 3855 | 3865 | 3865 | 3855 | 111 |
| 553 | 20231026 | 110700 | 3471347880 | 3860 | 3860 | 3860 | 3860 | 891 |
| 554 | 20231026 | 110600 | 3467908620 | 3860 | 3850 | 3860 | 3850 | 605 |
| 555 | 20231026 | 110500 | 3465578290 | 3850 | 3845 | 3850 | 3845 | 4383 |
| 556 | 20231026 | 110400 | 3448724425 | 3845 | 3850 | 3855 | 3845 | 2310 |
| 557 | 20231026 | 110300 | 3439832070 | 3850 | 3850 | 3850 | 3845 | 6073 |
| 558 | 20231026 | 110200 | 3416451405 | 3850 | 3855 | 3860 | 3850 | 2942 |
| 559 | 20231026 | 110100 | 3405119600 | 3855 | 3860 | 3860 | 3850 | 877 |
| 560 | 20231026 | 110000 | 3401740095 | 3850 | 3855 | 3860 | 3850 | 88573 |
| 561 | 20231026 | 105900 | 3060660010 | 3860 | 3870 | 3875 | 3855 | 17776 |
| 562 | 20231026 | 105800 | 2992003515 | 3870 | 3865 | 3870 | 3865 | 2955 |
| 563 | 20231026 | 105700 | 2980573140 | 3875 | 3865 | 3875 | 3865 | 3802 |
| 564 | 20231026 | 105600 | 2965875595 | 3865 | 3875 | 3875 | 3860 | 18176 |
| 565 | 20231026 | 105500 | 2895534530 | 3880 | 3880 | 3880 | 3875 | 2948 |
| 566 | 20231026 | 105400 | 2884104495 | 3875 | 3875 | 3875 | 3875 | 2345 |
| 567 | 20231026 | 105300 | 2875017620 | 3875 | 3875 | 3875 | 3870 | 6705 |
| 568 | 20231026 | 105200 | 2849035750 | 3875 | 3885 | 3890 | 3875 | 10299 |
| 569 | 20231026 | 105100 | 2809045995 | 3885 | 3885 | 3885 | 3885 | 754 |
| 570 | 20231026 | 105000 | 2806116705 | 3900 | 3890 | 3900 | 3885 | 3251 |
| 571 | 20231026 | 104900 | 2793455780 | 3890 | 3900 | 3900 | 3885 | 3302 |
| 572 | 20231026 | 104800 | 2780613690 | 3890 | 3890 | 3890 | 3890 | 440 |
| 573 | 20231026 | 104700 | 2778902090 | 3890 | 3905 | 3905 | 3890 | 2019 |
| 574 | 20231026 | 104600 | 2771037740 | 3905 | 3895 | 3905 | 3895 | 2130 |
| 575 | 20231026 | 104500 | 2762738390 | 3890 | 3890 | 3890 | 3890 | 363 |
| 576 | 20231026 | 104400 | 2761326320 | 3890 | 3885 | 3890 | 3885 | 668 |
| 577 | 20231026 | 104300 | 2758729550 | 3890 | 3890 | 3895 | 3885 | 4576 |
| 578 | 20231026 | 104200 | 2740908630 | 3890 | 3895 | 3895 | 3885 | 4042 |
| 579 | 20231026 | 104100 | 2725184145 | 3900 | 3890 | 3910 | 3890 | 1867 |
| 580 | 20231026 | 104000 | 2717902765 | 3895 | 3885 | 3895 | 3885 | 22 |
| 581 | 20231026 | 103900 | 2717817275 | 3885 | 3905 | 3905 | 3885 | 4824 |
| 582 | 20231026 | 103800 | 2699038330 | 3910 | 3905 | 3910 | 3905 | 344 |
| 583 | 20231026 | 103700 | 2697693315 | 3910 | 3910 | 3910 | 3910 | 1 |
| 584 | 20231026 | 103600 | 2697689405 | 3890 | 3890 | 3890 | 3890 | 1380 |
| 585 | 20231026 | 103500 | 2692321205 | 3890 | 3900 | 3900 | 3890 | 724 |
| 586 | 20231026 | 103400 | 2689502995 | 3895 | 3895 | 3895 | 3895 | 220 |
| 587 | 20231026 | 103300 | 2688646095 | 3895 | 3910 | 3910 | 3890 | 1419 |
| 588 | 20231026 | 103200 | 2683125955 | 3920 | 3905 | 3920 | 3905 | 1510 |
| 589 | 20231026 | 103100 | 2677216390 | 3910 | 3890 | 3910 | 3890 | 458 |
| 590 | 20231026 | 103000 | 2675434750 | 3890 | 3895 | 3895 | 3880 | 681 |
| 591 | 20231026 | 102900 | 2672785150 | 3895 | 3915 | 3915 | 3895 | 37457 |
| 592 | 20231026 | 102800 | 2526579065 | 3915 | 3915 | 3920 | 3915 | 216 |
| 593 | 20231026 | 102700 | 2525733400 | 3910 | 3925 | 3925 | 3910 | 13085 |
| 594 | 20231026 | 102600 | 2474435365 | 3925 | 3935 | 3935 | 3920 | 12906 |
| 595 | 20231026 | 102500 | 2423760800 | 3930 | 3935 | 3935 | 3930 | 1030 |
| 596 | 20231026 | 102400 | 2419707795 | 3935 | 3925 | 3935 | 3925 | 1476 |
| 597 | 20231026 | 102300 | 2413906835 | 3925 | 3935 | 3935 | 3925 | 2670 |
| 598 | 20231026 | 102200 | 2403413690 | 3935 | 3930 | 3935 | 3930 | 808 |
| 599 | 20231026 | 102100 | 2400236860 | 3930 | 3925 | 3930 | 3920 | 5608 |
| 600 | 20231026 | 102000 | 2378198440 | 3930 | 3925 | 3930 | 3920 | 6167 |
| 601 | 20231026 | 101900 | 2353996300 | 3925 | 3905 | 3925 | 3900 | 9349 |
| 602 | 20231026 | 101800 | 2317433680 | 3900 | 3890 | 3900 | 3890 | 516 |
| 603 | 20231026 | 101700 | 2315422930 | 3890 | 3890 | 3890 | 3880 | 1921 |
| 604 | 20231026 | 101600 | 2307966190 | 3890 | 3890 | 3890 | 3890 | 572 |
| 605 | 20231026 | 101500 | 2305741110 | 3900 | 3885 | 3900 | 3885 | 5689 |
| 606 | 20231026 | 101400 | 2283610655 | 3885 | 3885 | 3885 | 3875 | 509 |
| 607 | 20231026 | 101300 | 2281636090 | 3885 | 3885 | 3885 | 3875 | 648 |
| 608 | 20231026 | 101200 | 2279119140 | 3885 | 3885 | 3890 | 3885 | 613 |
| 609 | 20231026 | 101100 | 2276737475 | 3885 | 3880 | 3885 | 3870 | 12496 |
| 610 | 20231026 | 101000 | 2228364560 | 3875 | 3885 | 3885 | 3875 | 5604 |
| 611 | 20231026 | 100900 | 2206635795 | 3890 | 3890 | 3890 | 3885 | 2810 |
| 612 | 20231026 | 100800 | 2195712780 | 3900 | 3890 | 3900 | 3890 | 8465 |
| 613 | 20231026 | 100700 | 2162774720 | 3890 | 3895 | 3900 | 3885 | 4163 |
| 614 | 20231026 | 100600 | 2146566825 | 3900 | 3910 | 3910 | 3900 | 951 |
| 615 | 20231026 | 100500 | 2142855585 | 3910 | 3910 | 3910 | 3900 | 466 |
| 616 | 20231026 | 100400 | 2141035255 | 3910 | 3900 | 3910 | 3895 | 6934 |
| 617 | 20231026 | 100300 | 2113994125 | 3900 | 3910 | 3910 | 3900 | 2189 |
| 618 | 20231026 | 100200 | 2105446335 | 3910 | 3905 | 3910 | 3900 | 2327 |
| 619 | 20231026 | 100100 | 2096363015 | 3900 | 3910 | 3910 | 3895 | 1015 |
| 620 | 20231026 | 100000 | 2092400805 | 3910 | 3900 | 3910 | 3900 | 1871 |
| 621 | 20231026 | 095900 | 2085095805 | 3900 | 3900 | 3900 | 3890 | 1585 |
| 622 | 20231026 | 095800 | 2078914705 | 3890 | 3895 | 3895 | 3890 | 1227 |
| 623 | 20231026 | 095700 | 2074138140 | 3885 | 3885 | 3895 | 3880 | 2400 |
| 624 | 20231026 | 095600 | 2064814865 | 3885 | 3885 | 3885 | 3885 | 0 |
| 625 | 20231026 | 095500 | 2064814865 | 3885 | 3890 | 3900 | 3885 | 4111 |
| 626 | 20231026 | 095400 | 2048824805 | 3890 | 3890 | 3900 | 3890 | 10138 |
| 627 | 20231026 | 095300 | 2009306955 | 3890 | 3895 | 3895 | 3875 | 609 |
| 628 | 20231026 | 095200 | 2006935040 | 3895 | 3870 | 3895 | 3865 | 12864 |
| 629 | 20231026 | 095100 | 1957201320 | 3865 | 3905 | 3905 | 3865 | 11227 |
| 630 | 20231026 | 095000 | 1913703135 | 3900 | 3895 | 3900 | 3880 | 1694 |
| 631 | 20231026 | 094900 | 1907102060 | 3870 | 3890 | 3890 | 3865 | 15517 |
| 632 | 20231026 | 094800 | 1846977910 | 3890 | 3900 | 3900 | 3890 | 17 |
| 633 | 20231026 | 094700 | 1846911720 | 3880 | 3885 | 3900 | 3880 | 4227 |
| 634 | 20231026 | 094600 | 1830478410 | 3895 | 3885 | 3895 | 3880 | 6547 |
| 635 | 20231026 | 094500 | 1805058945 | 3895 | 3905 | 3905 | 3885 | 7591 |
| 636 | 20231026 | 094400 | 1775508880 | 3905 | 3910 | 3910 | 3905 | 3302 |
| 637 | 20231026 | 094300 | 1762599695 | 3910 | 3910 | 3910 | 3910 | 114 |
| 638 | 20231026 | 094200 | 1762153955 | 3910 | 3920 | 3920 | 3905 | 1831 |
| 639 | 20231026 | 094100 | 1754990000 | 3920 | 3905 | 3920 | 3905 | 11117 |
| 640 | 20231026 | 094000 | 1711502375 | 3910 | 3905 | 3910 | 3905 | 3275 |
| 641 | 20231026 | 093900 | 1698706525 | 3905 | 3895 | 3905 | 3895 | 5124 |
| 642 | 20231026 | 093800 | 1678714030 | 3890 | 3880 | 3900 | 3880 | 2111 |
| 643 | 20231026 | 093700 | 1670497660 | 3880 | 3885 | 3900 | 3875 | 19813 |
| 644 | 20231026 | 093600 | 1593537270 | 3880 | 3895 | 3895 | 3880 | 2396 |
| 645 | 20231026 | 093500 | 1584236075 | 3905 | 3880 | 3905 | 3880 | 564 |
| 646 | 20231026 | 093400 | 1582033755 | 3905 | 3880 | 3905 | 3880 | 4437 |
| 647 | 20231026 | 093300 | 1564729470 | 3880 | 3900 | 3900 | 3880 | 4676 |
| 648 | 20231026 | 093200 | 1546573845 | 3900 | 3900 | 3900 | 3885 | 125 |
| 649 | 20231026 | 093100 | 1546086620 | 3900 | 3895 | 3900 | 3895 | 177 |
| 650 | 20231026 | 093000 | 1545396325 | 3880 | 3875 | 3880 | 3875 | 1826 |
| 651 | 20231026 | 092900 | 1538313110 | 3875 | 3870 | 3880 | 3870 | 1515 |
| 652 | 20231026 | 092800 | 1532442910 | 3880 | 3875 | 3880 | 3870 | 5570 |
| 653 | 20231026 | 092700 | 1510856425 | 3880 | 3875 | 3880 | 3875 | 2836 |
| 654 | 20231026 | 092600 | 1499863555 | 3875 | 3880 | 3880 | 3875 | 5082 |
| 655 | 20231026 | 092500 | 1480167300 | 3880 | 3890 | 3895 | 3875 | 7595 |
| 656 | 20231026 | 092400 | 1450688190 | 3895 | 3905 | 3915 | 3895 | 7637 |
| 657 | 20231026 | 092300 | 1420902740 | 3905 | 3920 | 3925 | 3905 | 1407 |
| 658 | 20231026 | 092200 | 1415394895 | 3920 | 3925 | 3930 | 3905 | 7510 |
| 659 | 20231026 | 092100 | 1385995515 | 3925 | 3930 | 3935 | 3910 | 2324 |
| 660 | 20231026 | 092000 | 1376867995 | 3930 | 3925 | 3935 | 3895 | 9074 |
| 661 | 20231026 | 091900 | 1341233085 | 3925 | 3915 | 3930 | 3915 | 466 |
| 662 | 20231026 | 091800 | 1339406735 | 3920 | 3895 | 3920 | 3895 | 8840 |
| 663 | 20231026 | 091700 | 1304870845 | 3895 | 3905 | 3915 | 3895 | 1809 |
| 664 | 20231026 | 091600 | 1297807110 | 3905 | 3895 | 3910 | 3880 | 4494 |
| 665 | 20231026 | 091500 | 1280331970 | 3895 | 3925 | 3930 | 3895 | 7428 |
| 666 | 20231026 | 091400 | 1251303705 | 3930 | 3910 | 3930 | 3910 | 7256 |
| 667 | 20231026 | 091300 | 1222821960 | 3910 | 3870 | 3910 | 3870 | 6136 |
| 668 | 20231026 | 091200 | 1198972495 | 3870 | 3890 | 3890 | 3870 | 11263 |
| 669 | 20231026 | 091100 | 1155287275 | 3895 | 3895 | 3910 | 3880 | 7888 |
| 670 | 20231026 | 091000 | 1124592480 | 3895 | 3920 | 3920 | 3895 | 5456 |
| 671 | 20231026 | 090900 | 1103273785 | 3915 | 3910 | 3920 | 3900 | 37336 |
| 672 | 20231026 | 090800 | 957301565 | 3920 | 3895 | 3930 | 3895 | 4194 |
| 673 | 20231026 | 090700 | 940871075 | 3915 | 3885 | 3920 | 3870 | 25555 |
| 674 | 20231026 | 090600 | 841300520 | 3875 | 3880 | 3890 | 3875 | 3775 |
| 675 | 20231026 | 090500 | 826635245 | 3885 | 3940 | 3940 | 3885 | 10673 |
| 676 | 20231026 | 090400 | 784995390 | 3875 | 3860 | 3950 | 3855 | 40048 |
| 677 | 20231026 | 090300 | 629015495 | 3860 | 3905 | 3905 | 3855 | 14891 |
| 678 | 20231026 | 090200 | 571317845 | 3905 | 3860 | 3910 | 3855 | 32058 |
| 679 | 20231026 | 090100 | 446735510 | 3865 | 3820 | 3865 | 3820 | 17012 |
| 680 | 20231026 | 090000 | 381452045 | 3825 | 3870 | 3890 | 3820 | 96799 |