34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 34077 |
| 3 | 20231031 | 203600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20231031 | 203500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20231031 | 203400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20231031 | 203300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20231031 | 203200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20231031 | 203100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20231031 | 203000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20231031 | 202900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20231031 | 202800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20231031 | 202700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20231031 | 202600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20231031 | 202500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20231031 | 202400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20231031 | 202300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20231031 | 202200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20231031 | 202100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20231031 | 202000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20231031 | 201900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20231031 | 201800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20231031 | 201700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20231031 | 201600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20231031 | 201500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20231031 | 201400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20231031 | 201300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20231031 | 201200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20231031 | 201100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20231031 | 201000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20231031 | 200900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20231031 | 200800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20231031 | 200700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 34077 |
| 33 | 20231031 | 200600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20231031 | 200500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20231031 | 200400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20231031 | 200300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20231031 | 200200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20231031 | 200100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20231031 | 200000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20231031 | 195900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20231031 | 195800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20231031 | 195700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20231031 | 195600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20231031 | 195500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20231031 | 195400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20231031 | 195300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20231031 | 195200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20231031 | 195100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20231031 | 195000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20231031 | 194900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20231031 | 194800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20231031 | 194700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20231031 | 194600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20231031 | 194500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20231031 | 194400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20231031 | 194300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20231031 | 194200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20231031 | 194100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20231031 | 194000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20231031 | 193900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20231031 | 193800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20231031 | 193700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 34077 |
| 63 | 20231031 | 193600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20231031 | 193500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20231031 | 193400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20231031 | 193300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20231031 | 193200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20231031 | 193100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20231031 | 193000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20231031 | 192900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20231031 | 192800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20231031 | 192700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20231031 | 192600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20231031 | 192500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20231031 | 192400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20231031 | 192300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20231031 | 192200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20231031 | 192100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20231031 | 192000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20231031 | 191900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20231031 | 191800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20231031 | 191700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20231031 | 191600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20231031 | 191500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20231031 | 191400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20231031 | 191300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20231031 | 191200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20231031 | 191100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20231031 | 191000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20231031 | 190900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20231031 | 190800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20231031 | 190700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 34077 |
| 93 | 20231031 | 190600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20231031 | 190500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20231031 | 190400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20231031 | 190300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20231031 | 190200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20231031 | 190100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20231031 | 190000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20231031 | 185900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20231031 | 185800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20231031 | 185700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20231031 | 185600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20231031 | 185500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20231031 | 185400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20231031 | 185300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20231031 | 185200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20231031 | 185100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20231031 | 185000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20231031 | 184900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20231031 | 184800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20231031 | 184700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20231031 | 184600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20231031 | 184500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20231031 | 184400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20231031 | 184300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20231031 | 184200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20231031 | 184100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20231031 | 184000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20231031 | 183900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20231031 | 183800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20231031 | 183700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 34077 |
| 123 | 20231031 | 183600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20231031 | 183500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20231031 | 183400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20231031 | 183300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20231031 | 183200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20231031 | 183100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20231031 | 183000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20231031 | 182900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20231031 | 182800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20231031 | 182700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20231031 | 182600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20231031 | 182500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20231031 | 182400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20231031 | 182300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20231031 | 182200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20231031 | 182100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20231031 | 182000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20231031 | 181900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20231031 | 181800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20231031 | 181700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20231031 | 181600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20231031 | 181500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20231031 | 181400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20231031 | 181300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20231031 | 181200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20231031 | 181100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20231031 | 181000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20231031 | 180900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20231031 | 180800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20231031 | 180700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 34077 |
| 153 | 20231031 | 180600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20231031 | 180500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20231031 | 180400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20231031 | 180300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20231031 | 180200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20231031 | 180100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20231031 | 180000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20231031 | 175900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20231031 | 175800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20231031 | 175700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20231031 | 175600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20231031 | 175500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20231031 | 175400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20231031 | 175300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20231031 | 175200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20231031 | 175100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20231031 | 175000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20231031 | 174900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20231031 | 174800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20231031 | 174700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20231031 | 174600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20231031 | 174500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20231031 | 174400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20231031 | 174300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20231031 | 174200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20231031 | 174100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20231031 | 174000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20231031 | 173900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20231031 | 173800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20231031 | 173700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 34077 |
| 183 | 20231031 | 173600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20231031 | 173500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20231031 | 173400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20231031 | 173300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20231031 | 173200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20231031 | 173100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20231031 | 173000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20231031 | 172900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20231031 | 172800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20231031 | 172700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20231031 | 172600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20231031 | 172500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20231031 | 172400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20231031 | 172300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20231031 | 172200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20231031 | 172100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20231031 | 172000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20231031 | 171900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20231031 | 171800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20231031 | 171700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20231031 | 171600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20231031 | 171500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20231031 | 171400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20231031 | 171300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20231031 | 171200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20231031 | 171100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20231031 | 171000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20231031 | 170900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20231031 | 170800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20231031 | 170700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 34077 |
| 213 | 20231031 | 170600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20231031 | 170500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20231031 | 170400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20231031 | 170300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20231031 | 170200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20231031 | 170100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20231031 | 170000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20231031 | 165900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20231031 | 165800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20231031 | 165700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20231031 | 165600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20231031 | 165500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20231031 | 165400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20231031 | 165300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20231031 | 165200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20231031 | 165100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20231031 | 165000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20231031 | 164900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20231031 | 164800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20231031 | 164700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20231031 | 164600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20231031 | 164500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20231031 | 164400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20231031 | 164300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20231031 | 164200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20231031 | 164100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20231031 | 164000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20231031 | 163900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20231031 | 163800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20231031 | 163700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 34077 |
| 243 | 20231031 | 163600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20231031 | 163500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20231031 | 163400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20231031 | 163300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20231031 | 163200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20231031 | 163100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20231031 | 163000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20231031 | 162900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20231031 | 162800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20231031 | 162700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20231031 | 162600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20231031 | 162500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20231031 | 162400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20231031 | 162300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20231031 | 162200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20231031 | 162100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20231031 | 162000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20231031 | 161900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20231031 | 161800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20231031 | 161700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 263 | 20231031 | 161600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 264 | 20231031 | 161500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 265 | 20231031 | 161400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 266 | 20231031 | 161300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20231031 | 161200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20231031 | 161100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20231031 | 161000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20231031 | 160900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20231031 | 160800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20231031 | 160700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 34077 |
| 273 | 20231031 | 160600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20231031 | 160500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20231031 | 160400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20231031 | 160300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20231031 | 160200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 278 | 20231031 | 160100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 279 | 20231031 | 160000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 280 | 20231031 | 155900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 281 | 20231031 | 155800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 282 | 20231031 | 155700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 283 | 20231031 | 155600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 284 | 20231031 | 155500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 285 | 20231031 | 155400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 286 | 20231031 | 155300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 287 | 20231031 | 155200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 288 | 20231031 | 155100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 289 | 20231031 | 155000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 290 | 20231031 | 154900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 291 | 20231031 | 154800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 292 | 20231031 | 154700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 293 | 20231031 | 154600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 294 | 20231031 | 154500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 295 | 20231031 | 154400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 296 | 20231031 | 154300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 297 | 20231031 | 154200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 298 | 20231031 | 154100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 299 | 20231031 | 154000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 300 | 20231031 | 153900 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 301 | 20231031 | 153800 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 302 | 20231031 | 153700 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 34077 |
| 303 | 20231031 | 153600 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 304 | 20231031 | 153500 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 305 | 20231031 | 153400 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 306 | 20231031 | 153300 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 307 | 20231031 | 153200 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 308 | 20231031 | 153100 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 309 | 20231031 | 153000 | 4704633140 | 3775 | 3775 | 3775 | 3775 | 34077 |
| 310 | 20231031 | 152900 | 4575992465 | 3790 | 3790 | 3790 | 3790 | 0 |
| 311 | 20231031 | 152800 | 4575992465 | 3790 | 3790 | 3790 | 3790 | 0 |
| 312 | 20231031 | 152700 | 4575992465 | 3790 | 3790 | 3790 | 3790 | 0 |
| 313 | 20231031 | 152600 | 4575992465 | 3790 | 3790 | 3790 | 3790 | 0 |
| 314 | 20231031 | 152500 | 4575992465 | 3790 | 3790 | 3790 | 3790 | 0 |
| 315 | 20231031 | 152400 | 4575992465 | 3790 | 3790 | 3790 | 3790 | 0 |
| 316 | 20231031 | 152300 | 4575992465 | 3790 | 3790 | 3790 | 3790 | 0 |
| 317 | 20231031 | 152200 | 4575992465 | 3790 | 3790 | 3790 | 3790 | 0 |
| 318 | 20231031 | 152100 | 4575992465 | 3790 | 3790 | 3790 | 3790 | 0 |
| 319 | 20231031 | 152000 | 4575992465 | 3790 | 3790 | 3790 | 3790 | 0 |
| 320 | 20231031 | 151900 | 4575992465 | 3790 | 3790 | 3790 | 3770 | 8865 |
| 321 | 20231031 | 151800 | 4542479340 | 3790 | 3775 | 3790 | 3775 | 5219 |
| 322 | 20231031 | 151700 | 4522746440 | 3785 | 3790 | 3790 | 3780 | 2056 |
| 323 | 20231031 | 151600 | 4514969480 | 3780 | 3785 | 3790 | 3780 | 5831 |
| 324 | 20231031 | 151500 | 4492906435 | 3785 | 3780 | 3785 | 3780 | 1723 |
| 325 | 20231031 | 151400 | 4486391560 | 3780 | 3785 | 3785 | 3770 | 3517 |
| 326 | 20231031 | 151300 | 4473110215 | 3785 | 3780 | 3790 | 3775 | 5600 |
| 327 | 20231031 | 151200 | 4451916850 | 3785 | 3780 | 3790 | 3770 | 2871 |
| 328 | 20231031 | 151100 | 4441059970 | 3760 | 3780 | 3790 | 3760 | 10424 |
| 329 | 20231031 | 151000 | 4401664245 | 3785 | 3780 | 3785 | 3770 | 4209 |
| 330 | 20231031 | 150900 | 4385772915 | 3775 | 3780 | 3785 | 3775 | 2698 |
| 331 | 20231031 | 150800 | 4375584530 | 3780 | 3785 | 3790 | 3780 | 2847 |
| 332 | 20231031 | 150700 | 4364816640 | 3790 | 3785 | 3790 | 3785 | 1195 |
| 333 | 20231031 | 150600 | 4360290765 | 3785 | 3795 | 3795 | 3785 | 5918 |
| 334 | 20231031 | 150500 | 4337862165 | 3800 | 3795 | 3800 | 3795 | 1059 |
| 335 | 20231031 | 150400 | 4333843240 | 3800 | 3800 | 3805 | 3800 | 3123 |
| 336 | 20231031 | 150300 | 4321975835 | 3800 | 3800 | 3800 | 3790 | 429 |
| 337 | 20231031 | 150200 | 4320349840 | 3790 | 3795 | 3800 | 3790 | 10523 |
| 338 | 20231031 | 150100 | 4280436750 | 3795 | 3795 | 3795 | 3795 | 1349 |
| 339 | 20231031 | 150000 | 4275317295 | 3800 | 3800 | 3800 | 3800 | 106 |
| 340 | 20231031 | 145900 | 4274914495 | 3800 | 3800 | 3805 | 3800 | 2436 |
| 341 | 20231031 | 145800 | 4265657590 | 3800 | 3805 | 3810 | 3800 | 581 |
| 342 | 20231031 | 145700 | 4263447195 | 3805 | 3815 | 3815 | 3805 | 4887 |
| 343 | 20231031 | 145600 | 4244838935 | 3815 | 3820 | 3820 | 3815 | 17 |
| 344 | 20231031 | 145500 | 4244774075 | 3815 | 3810 | 3815 | 3810 | 3702 |
| 345 | 20231031 | 145400 | 4230666425 | 3810 | 3810 | 3810 | 3805 | 3453 |
| 346 | 20231031 | 145300 | 4217517495 | 3810 | 3810 | 3810 | 3805 | 265 |
| 347 | 20231031 | 145200 | 4216507970 | 3810 | 3815 | 3815 | 3810 | 304 |
| 348 | 20231031 | 145100 | 4215349705 | 3815 | 3805 | 3815 | 3800 | 6636 |
| 349 | 20231031 | 145000 | 4190126670 | 3810 | 3805 | 3810 | 3805 | 2831 |
| 350 | 20231031 | 144900 | 4179346940 | 3810 | 3805 | 3810 | 3800 | 358 |
| 351 | 20231031 | 144800 | 4177983985 | 3810 | 3805 | 3810 | 3800 | 2917 |
| 352 | 20231031 | 144700 | 4166887570 | 3805 | 3810 | 3810 | 3805 | 8364 |
| 353 | 20231031 | 144600 | 4135055230 | 3815 | 3805 | 3820 | 3805 | 4827 |
| 354 | 20231031 | 144500 | 4116648005 | 3805 | 3810 | 3810 | 3805 | 1270 |
| 355 | 20231031 | 144400 | 4111815620 | 3810 | 3800 | 3810 | 3800 | 2134 |
| 356 | 20231031 | 144300 | 4103701095 | 3800 | 3795 | 3800 | 3795 | 584 |
| 357 | 20231031 | 144200 | 4101482395 | 3795 | 3795 | 3795 | 3795 | 191 |
| 358 | 20231031 | 144100 | 4100757550 | 3795 | 3780 | 3795 | 3775 | 7753 |
| 359 | 20231031 | 144000 | 4071431800 | 3785 | 3780 | 3785 | 3780 | 325 |
| 360 | 20231031 | 143900 | 4070202565 | 3785 | 3780 | 3785 | 3780 | 394 |
| 361 | 20231031 | 143800 | 4068711685 | 3780 | 3780 | 3780 | 3780 | 374 |
| 362 | 20231031 | 143700 | 4067297965 | 3775 | 3780 | 3790 | 3775 | 1888 |
| 363 | 20231031 | 143600 | 4060160795 | 3790 | 3805 | 3805 | 3790 | 3494 |
| 364 | 20231031 | 143500 | 4046913510 | 3805 | 3775 | 3810 | 3775 | 9199 |
| 365 | 20231031 | 143400 | 4012004925 | 3770 | 3780 | 3785 | 3770 | 10375 |
| 366 | 20231031 | 143300 | 3972879470 | 3780 | 3775 | 3785 | 3770 | 17248 |
| 367 | 20231031 | 143200 | 3907766845 | 3770 | 3770 | 3770 | 3760 | 3540 |
| 368 | 20231031 | 143100 | 3894442780 | 3770 | 3760 | 3770 | 3760 | 11644 |
| 369 | 20231031 | 143000 | 3850657050 | 3765 | 3770 | 3770 | 3765 | 1595 |
| 370 | 20231031 | 142900 | 3844649350 | 3770 | 3770 | 3775 | 3770 | 7701 |
| 371 | 20231031 | 142800 | 3815616200 | 3775 | 3770 | 3775 | 3770 | 3287 |
| 372 | 20231031 | 142700 | 3803210845 | 3775 | 3770 | 3775 | 3770 | 1109 |
| 373 | 20231031 | 142600 | 3799026240 | 3775 | 3775 | 3775 | 3775 | 1001 |
| 374 | 20231031 | 142500 | 3795247465 | 3775 | 3775 | 3775 | 3770 | 1332 |
| 375 | 20231031 | 142400 | 3790225755 | 3775 | 3760 | 3775 | 3760 | 28025 |
| 376 | 20231031 | 142300 | 3684663115 | 3760 | 3760 | 3765 | 3760 | 2541 |
| 377 | 20231031 | 142200 | 3675108950 | 3760 | 3770 | 3770 | 3755 | 18391 |
| 378 | 20231031 | 142100 | 3605974305 | 3770 | 3775 | 3775 | 3770 | 28 |
| 379 | 20231031 | 142000 | 3605868610 | 3775 | 3780 | 3780 | 3765 | 1639 |
| 380 | 20231031 | 141900 | 3599695300 | 3780 | 3780 | 3780 | 3775 | 11 |
| 381 | 20231031 | 141800 | 3599653745 | 3785 | 3775 | 3785 | 3770 | 2737 |
| 382 | 20231031 | 141700 | 3589335000 | 3770 | 3780 | 3785 | 3770 | 1051 |
| 383 | 20231031 | 141600 | 3585367780 | 3785 | 3785 | 3785 | 3775 | 303 |
| 384 | 20231031 | 141500 | 3584223585 | 3785 | 3785 | 3785 | 3785 | 5 |
| 385 | 20231031 | 141400 | 3584204660 | 3785 | 3785 | 3785 | 3785 | 215 |
| 386 | 20231031 | 141300 | 3583390885 | 3785 | 3785 | 3790 | 3780 | 2831 |
| 387 | 20231031 | 141200 | 3572666570 | 3785 | 3790 | 3790 | 3785 | 246 |
| 388 | 20231031 | 141100 | 3571734235 | 3780 | 3785 | 3790 | 3780 | 567 |
| 389 | 20231031 | 141000 | 3569590335 | 3785 | 3785 | 3790 | 3785 | 929 |
| 390 | 20231031 | 140900 | 3566074045 | 3785 | 3785 | 3785 | 3780 | 2279 |
| 391 | 20231031 | 140800 | 3557458180 | 3790 | 3785 | 3790 | 3785 | 559 |
| 392 | 20231031 | 140700 | 3555342350 | 3785 | 3775 | 3785 | 3770 | 302 |
| 393 | 20231031 | 140600 | 3554202305 | 3775 | 3780 | 3790 | 3770 | 5709 |
| 394 | 20231031 | 140500 | 3532662460 | 3775 | 3780 | 3780 | 3775 | 1060 |
| 395 | 20231031 | 140400 | 3528660660 | 3780 | 3780 | 3780 | 3780 | 1170 |
| 396 | 20231031 | 140300 | 3524238060 | 3780 | 3790 | 3790 | 3780 | 4272 |
| 397 | 20231031 | 140200 | 3508089880 | 3780 | 3790 | 3790 | 3780 | 860 |
| 398 | 20231031 | 140100 | 3504830890 | 3790 | 3785 | 3790 | 3785 | 473 |
| 399 | 20231031 | 140000 | 3503040575 | 3785 | 3790 | 3790 | 3785 | 1431 |
| 400 | 20231031 | 135900 | 3497624200 | 3785 | 3790 | 3790 | 3785 | 782 |
| 401 | 20231031 | 135800 | 3494664295 | 3790 | 3785 | 3790 | 3780 | 125 |
| 402 | 20231031 | 135700 | 3494191160 | 3785 | 3790 | 3790 | 3780 | 5776 |
| 403 | 20231031 | 135600 | 3472334540 | 3785 | 3790 | 3795 | 3785 | 1000 |
| 404 | 20231031 | 135500 | 3468544685 | 3790 | 3795 | 3795 | 3790 | 195 |
| 405 | 20231031 | 135400 | 3467804930 | 3795 | 3790 | 3795 | 3785 | 2268 |
| 406 | 20231031 | 135300 | 3459214335 | 3785 | 3795 | 3795 | 3785 | 4788 |
| 407 | 20231031 | 135200 | 3441068050 | 3795 | 3800 | 3800 | 3795 | 2106 |
| 408 | 20231031 | 135100 | 3433075565 | 3800 | 3795 | 3800 | 3795 | 742 |
| 409 | 20231031 | 135000 | 3430258470 | 3800 | 3795 | 3800 | 3795 | 345 |
| 410 | 20231031 | 134900 | 3428948675 | 3800 | 3800 | 3800 | 3800 | 278 |
| 411 | 20231031 | 134800 | 3427892275 | 3800 | 3805 | 3805 | 3795 | 869 |
| 412 | 20231031 | 134700 | 3424591810 | 3805 | 3805 | 3810 | 3805 | 314 |
| 413 | 20231031 | 134600 | 3423397035 | 3810 | 3805 | 3810 | 3805 | 345 |
| 414 | 20231031 | 134500 | 3422084305 | 3805 | 3810 | 3810 | 3805 | 202 |
| 415 | 20231031 | 134400 | 3421315535 | 3810 | 3795 | 3810 | 3795 | 3359 |
| 416 | 20231031 | 134300 | 3408565285 | 3810 | 3810 | 3810 | 3795 | 7004 |
| 417 | 20231031 | 134200 | 3381949100 | 3810 | 3815 | 3815 | 3810 | 2418 |
| 418 | 20231031 | 134100 | 3372736440 | 3815 | 3815 | 3815 | 3810 | 254 |
| 419 | 20231031 | 134000 | 3371767935 | 3815 | 3810 | 3815 | 3805 | 358 |
| 420 | 20231031 | 133900 | 3370403705 | 3810 | 3810 | 3810 | 3810 | 0 |
| 421 | 20231031 | 133800 | 3370403705 | 3810 | 3805 | 3810 | 3795 | 4959 |
| 422 | 20231031 | 133700 | 3351532830 | 3800 | 3800 | 3800 | 3800 | 1250 |
| 423 | 20231031 | 133600 | 3346782830 | 3805 | 3800 | 3805 | 3795 | 390 |
| 424 | 20231031 | 133500 | 3345301185 | 3800 | 3805 | 3805 | 3800 | 2878 |
| 425 | 20231031 | 133400 | 3334364540 | 3805 | 3805 | 3805 | 3800 | 196 |
| 426 | 20231031 | 133300 | 3333619260 | 3805 | 3805 | 3805 | 3805 | 28 |
| 427 | 20231031 | 133200 | 3333512720 | 3800 | 3805 | 3805 | 3800 | 502 |
| 428 | 20231031 | 133100 | 3331605115 | 3800 | 3800 | 3800 | 3800 | 356 |
| 429 | 20231031 | 133000 | 3330252315 | 3805 | 3800 | 3805 | 3795 | 704 |
| 430 | 20231031 | 132900 | 3327577165 | 3800 | 3810 | 3810 | 3800 | 146 |
| 431 | 20231031 | 132800 | 3327022345 | 3810 | 3815 | 3815 | 3800 | 536 |
| 432 | 20231031 | 132700 | 3324980660 | 3800 | 3800 | 3815 | 3800 | 2004 |
| 433 | 20231031 | 132600 | 3317365445 | 3800 | 3805 | 3805 | 3800 | 1569 |
| 434 | 20231031 | 132500 | 3311397400 | 3800 | 3800 | 3800 | 3795 | 3557 |
| 435 | 20231031 | 132400 | 3297895540 | 3805 | 3805 | 3805 | 3805 | 131 |
| 436 | 20231031 | 132300 | 3297397085 | 3795 | 3800 | 3800 | 3795 | 1531 |
| 437 | 20231031 | 132200 | 3291582350 | 3800 | 3800 | 3810 | 3800 | 428 |
| 438 | 20231031 | 132100 | 3289954880 | 3805 | 3800 | 3805 | 3800 | 1840 |
| 439 | 20231031 | 132000 | 3282958495 | 3795 | 3800 | 3800 | 3795 | 108 |
| 440 | 20231031 | 131900 | 3282548105 | 3800 | 3800 | 3800 | 3795 | 1313 |
| 441 | 20231031 | 131800 | 3277564480 | 3800 | 3805 | 3805 | 3800 | 1867 |
| 442 | 20231031 | 131700 | 3270469595 | 3805 | 3800 | 3805 | 3800 | 534 |
| 443 | 20231031 | 131600 | 3268439890 | 3805 | 3810 | 3810 | 3805 | 1430 |
| 444 | 20231031 | 131500 | 3262998240 | 3805 | 3805 | 3805 | 3805 | 181 |
| 445 | 20231031 | 131400 | 3262309535 | 3805 | 3820 | 3820 | 3805 | 1493 |
| 446 | 20231031 | 131300 | 3256622655 | 3805 | 3810 | 3810 | 3805 | 463 |
| 447 | 20231031 | 131200 | 3254860440 | 3810 | 3810 | 3810 | 3805 | 8 |
| 448 | 20231031 | 131100 | 3254829965 | 3805 | 3820 | 3820 | 3805 | 1419 |
| 449 | 20231031 | 131000 | 3249419130 | 3830 | 3825 | 3830 | 3825 | 1454 |
| 450 | 20231031 | 130900 | 3243853810 | 3820 | 3815 | 3820 | 3815 | 1936 |
| 451 | 20231031 | 130800 | 3236463255 | 3815 | 3810 | 3815 | 3810 | 372 |
| 452 | 20231031 | 130700 | 3235044375 | 3815 | 3815 | 3815 | 3815 | 0 |
| 453 | 20231031 | 130600 | 3235044375 | 3815 | 3810 | 3815 | 3810 | 744 |
| 454 | 20231031 | 130500 | 3232207015 | 3810 | 3810 | 3810 | 3810 | 0 |
| 455 | 20231031 | 130400 | 3232207015 | 3810 | 3810 | 3810 | 3805 | 1027 |
| 456 | 20231031 | 130300 | 3228294235 | 3810 | 3810 | 3810 | 3810 | 285 |
| 457 | 20231031 | 130200 | 3227208385 | 3810 | 3810 | 3810 | 3810 | 21 |
| 458 | 20231031 | 130100 | 3227128375 | 3815 | 3810 | 3815 | 3810 | 1202 |
| 459 | 20231031 | 130000 | 3222548745 | 3810 | 3820 | 3820 | 3810 | 1459 |
| 460 | 20231031 | 125900 | 3216988405 | 3815 | 3815 | 3815 | 3815 | 501 |
| 461 | 20231031 | 125800 | 3215077090 | 3815 | 3815 | 3815 | 3815 | 0 |
| 462 | 20231031 | 125700 | 3215077090 | 3815 | 3820 | 3820 | 3815 | 173 |
| 463 | 20231031 | 125600 | 3214416235 | 3810 | 3820 | 3820 | 3810 | 1521 |
| 464 | 20231031 | 125500 | 3208621175 | 3820 | 3820 | 3820 | 3820 | 0 |
| 465 | 20231031 | 125400 | 3208621175 | 3820 | 3805 | 3820 | 3805 | 11 |
| 466 | 20231031 | 125300 | 3208579170 | 3805 | 3815 | 3825 | 3800 | 566 |
| 467 | 20231031 | 125200 | 3206425675 | 3810 | 3815 | 3815 | 3805 | 474 |
| 468 | 20231031 | 125100 | 3204617525 | 3815 | 3815 | 3815 | 3815 | 51 |
| 469 | 20231031 | 125000 | 3204422960 | 3815 | 3805 | 3815 | 3800 | 1389 |
| 470 | 20231031 | 124900 | 3199143320 | 3805 | 3800 | 3805 | 3800 | 399 |
| 471 | 20231031 | 124800 | 3197626625 | 3800 | 3800 | 3800 | 3795 | 697 |
| 472 | 20231031 | 124700 | 3194978040 | 3800 | 3800 | 3820 | 3800 | 2200 |
| 473 | 20231031 | 124600 | 3186614040 | 3800 | 3800 | 3820 | 3800 | 4317 |
| 474 | 20231031 | 124500 | 3170208920 | 3800 | 3805 | 3805 | 3800 | 3385 |
| 475 | 20231031 | 124400 | 3157338505 | 3805 | 3815 | 3820 | 3805 | 2254 |
| 476 | 20231031 | 124300 | 3148744750 | 3820 | 3820 | 3820 | 3820 | 20 |
| 477 | 20231031 | 124200 | 3148668350 | 3820 | 3820 | 3825 | 3815 | 299 |
| 478 | 20231031 | 124100 | 3147526265 | 3825 | 3810 | 3825 | 3810 | 1197 |
| 479 | 20231031 | 124000 | 3142959455 | 3815 | 3820 | 3820 | 3815 | 2366 |
| 480 | 20231031 | 123900 | 3133926135 | 3815 | 3820 | 3830 | 3815 | 12 |
| 481 | 20231031 | 123800 | 3133880290 | 3820 | 3820 | 3835 | 3820 | 6787 |
| 482 | 20231031 | 123700 | 3107952360 | 3820 | 3825 | 3825 | 3820 | 552 |
| 483 | 20231031 | 123600 | 3105843420 | 3825 | 3825 | 3840 | 3825 | 623 |
| 484 | 20231031 | 123500 | 3103460350 | 3825 | 3835 | 3835 | 3825 | 1274 |
| 485 | 20231031 | 123400 | 3098579555 | 3835 | 3820 | 3835 | 3820 | 2459 |
| 486 | 20231031 | 123300 | 3089154425 | 3835 | 3835 | 3835 | 3815 | 1922 |
| 487 | 20231031 | 123200 | 3081801485 | 3835 | 3840 | 3840 | 3820 | 15 |
| 488 | 20231031 | 123100 | 3081744070 | 3820 | 3835 | 3835 | 3820 | 1890 |
| 489 | 20231031 | 123000 | 3074504755 | 3850 | 3840 | 3850 | 3840 | 1269 |
| 490 | 20231031 | 122900 | 3069622175 | 3850 | 3915 | 3915 | 3830 | 6885 |
| 491 | 20231031 | 122800 | 3042907640 | 3915 | 3795 | 3920 | 3785 | 31028 |
| 492 | 20231031 | 122700 | 2922863060 | 3800 | 3790 | 3800 | 3785 | 1500 |
| 493 | 20231031 | 122600 | 2917178010 | 3810 | 3795 | 3810 | 3790 | 2138 |
| 494 | 20231031 | 122500 | 2909059090 | 3790 | 3790 | 3795 | 3790 | 301 |
| 495 | 20231031 | 122400 | 2907918295 | 3790 | 3785 | 3795 | 3785 | 1162 |
| 496 | 20231031 | 122300 | 2903520045 | 3795 | 3795 | 3795 | 3785 | 778 |
| 497 | 20231031 | 122200 | 2900573485 | 3780 | 3790 | 3795 | 3780 | 2009 |
| 498 | 20231031 | 122100 | 2892970390 | 3785 | 3795 | 3795 | 3785 | 357 |
| 499 | 20231031 | 122000 | 2891618635 | 3795 | 3795 | 3795 | 3785 | 566 |
| 500 | 20231031 | 121900 | 2889473970 | 3790 | 3795 | 3795 | 3785 | 408 |
| 501 | 20231031 | 121800 | 2887927895 | 3790 | 3795 | 3795 | 3790 | 1073 |
| 502 | 20231031 | 121700 | 2883860110 | 3785 | 3780 | 3795 | 3780 | 7992 |
| 503 | 20231031 | 121600 | 2853644530 | 3800 | 3775 | 3800 | 3775 | 1501 |
| 504 | 20231031 | 121500 | 2847978230 | 3775 | 3800 | 3800 | 3775 | 3619 |
| 505 | 20231031 | 121400 | 2834285530 | 3790 | 3795 | 3795 | 3785 | 1153 |
| 506 | 20231031 | 121300 | 2829916395 | 3780 | 3800 | 3800 | 3780 | 10927 |
| 507 | 20231031 | 121200 | 2788583435 | 3800 | 3795 | 3800 | 3790 | 1511 |
| 508 | 20231031 | 121100 | 2782851710 | 3800 | 3805 | 3810 | 3795 | 4644 |
| 509 | 20231031 | 121000 | 2765198070 | 3815 | 3815 | 3815 | 3805 | 1286 |
| 510 | 20231031 | 120900 | 2760298855 | 3815 | 3815 | 3815 | 3815 | 202 |
| 511 | 20231031 | 120800 | 2759528225 | 3815 | 3815 | 3815 | 3815 | 264 |
| 512 | 20231031 | 120700 | 2758521065 | 3815 | 3815 | 3815 | 3815 | 482 |
| 513 | 20231031 | 120600 | 2756682235 | 3815 | 3815 | 3815 | 3800 | 9 |
| 514 | 20231031 | 120500 | 2756647915 | 3815 | 3805 | 3820 | 3800 | 54 |
| 515 | 20231031 | 120400 | 2756442565 | 3800 | 3810 | 3820 | 3800 | 3944 |
| 516 | 20231031 | 120300 | 2741398600 | 3815 | 3810 | 3815 | 3800 | 2421 |
| 517 | 20231031 | 120200 | 2732169145 | 3805 | 3805 | 3805 | 3805 | 1000 |
| 518 | 20231031 | 120100 | 2728364145 | 3815 | 3815 | 3815 | 3815 | 0 |
| 519 | 20231031 | 120000 | 2728364145 | 3815 | 3800 | 3815 | 3800 | 725 |
| 520 | 20231031 | 115900 | 2725609100 | 3800 | 3815 | 3815 | 3800 | 740 |
| 521 | 20231031 | 115800 | 2722789000 | 3815 | 3800 | 3815 | 3785 | 4001 |
| 522 | 20231031 | 115700 | 2707624090 | 3815 | 3805 | 3815 | 3805 | 4895 |
| 523 | 20231031 | 115600 | 2688981420 | 3805 | 3805 | 3805 | 3805 | 303 |
| 524 | 20231031 | 115500 | 2687828505 | 3805 | 3800 | 3805 | 3800 | 1046 |
| 525 | 20231031 | 115400 | 2683853690 | 3805 | 3800 | 3805 | 3800 | 210 |
| 526 | 20231031 | 115300 | 2683055645 | 3800 | 3790 | 3805 | 3790 | 1913 |
| 527 | 20231031 | 115200 | 2675787350 | 3800 | 3800 | 3805 | 3790 | 2392 |
| 528 | 20231031 | 115100 | 2666698285 | 3800 | 3795 | 3800 | 3795 | 897 |
| 529 | 20231031 | 115000 | 2663294140 | 3795 | 3795 | 3795 | 3780 | 1921 |
| 530 | 20231031 | 114900 | 2656027955 | 3795 | 3790 | 3795 | 3780 | 7983 |
| 531 | 20231031 | 114800 | 2625791295 | 3795 | 3790 | 3795 | 3785 | 4912 |
| 532 | 20231031 | 114700 | 2607193760 | 3790 | 3795 | 3795 | 3790 | 3346 |
| 533 | 20231031 | 114600 | 2594509205 | 3795 | 3800 | 3800 | 3795 | 12035 |
| 534 | 20231031 | 114500 | 2548793895 | 3805 | 3810 | 3810 | 3805 | 11382 |
| 535 | 20231031 | 114400 | 2505484405 | 3815 | 3810 | 3815 | 3805 | 1624 |
| 536 | 20231031 | 114300 | 2499301790 | 3810 | 3805 | 3820 | 3805 | 4963 |
| 537 | 20231031 | 114200 | 2480392685 | 3810 | 3810 | 3815 | 3805 | 1173 |
| 538 | 20231031 | 114100 | 2475927740 | 3810 | 3810 | 3815 | 3805 | 311 |
| 539 | 20231031 | 114000 | 2474743545 | 3810 | 3805 | 3810 | 3800 | 2441 |
| 540 | 20231031 | 113900 | 2465461180 | 3810 | 3820 | 3820 | 3800 | 19843 |
| 541 | 20231031 | 113800 | 2389924995 | 3820 | 3820 | 3820 | 3820 | 123 |
| 542 | 20231031 | 113700 | 2389455135 | 3815 | 3820 | 3825 | 3815 | 4844 |
| 543 | 20231031 | 113600 | 2370967610 | 3820 | 3820 | 3825 | 3820 | 334 |
| 544 | 20231031 | 113500 | 2369691615 | 3825 | 3820 | 3825 | 3820 | 360 |
| 545 | 20231031 | 113400 | 2368314865 | 3825 | 3830 | 3830 | 3820 | 2598 |
| 546 | 20231031 | 113300 | 2358389265 | 3825 | 3825 | 3830 | 3820 | 1379 |
| 547 | 20231031 | 113200 | 2353115310 | 3825 | 3825 | 3825 | 3820 | 5387 |
| 548 | 20231031 | 113100 | 2332523535 | 3830 | 3835 | 3835 | 3825 | 15 |
| 549 | 20231031 | 113000 | 2332466110 | 3825 | 3825 | 3835 | 3825 | 953 |
| 550 | 20231031 | 112900 | 2328820855 | 3835 | 3830 | 3840 | 3825 | 4789 |
| 551 | 20231031 | 112800 | 2310492700 | 3840 | 3840 | 3840 | 3825 | 2214 |
| 552 | 20231031 | 112700 | 2302013200 | 3840 | 3845 | 3845 | 3830 | 14 |
| 553 | 20231031 | 112600 | 2301959420 | 3845 | 3835 | 3845 | 3830 | 101 |
| 554 | 20231031 | 112500 | 2301572420 | 3835 | 3835 | 3835 | 3830 | 1792 |
| 555 | 20231031 | 112400 | 2294703905 | 3835 | 3840 | 3840 | 3835 | 1129 |
| 556 | 20231031 | 112300 | 2290373620 | 3845 | 3840 | 3850 | 3840 | 201 |
| 557 | 20231031 | 112200 | 2289600985 | 3855 | 3845 | 3855 | 3840 | 13 |
| 558 | 20231031 | 112100 | 2289551025 | 3855 | 3840 | 3855 | 3840 | 375 |
| 559 | 20231031 | 112000 | 2288110950 | 3840 | 3840 | 3840 | 3840 | 1399 |
| 560 | 20231031 | 111900 | 2282738790 | 3840 | 3840 | 3855 | 3840 | 559 |
| 561 | 20231031 | 111800 | 2280590070 | 3845 | 3845 | 3860 | 3845 | 2470 |
| 562 | 20231031 | 111700 | 2271092890 | 3845 | 3845 | 3845 | 3845 | 355 |
| 563 | 20231031 | 111600 | 2269727915 | 3845 | 3855 | 3855 | 3840 | 2377 |
| 564 | 20231031 | 111500 | 2260596905 | 3850 | 3850 | 3860 | 3850 | 532 |
| 565 | 20231031 | 111400 | 2258546370 | 3850 | 3850 | 3850 | 3850 | 149 |
| 566 | 20231031 | 111300 | 2257972720 | 3860 | 3850 | 3860 | 3850 | 51 |
| 567 | 20231031 | 111200 | 2257776360 | 3860 | 3865 | 3865 | 3840 | 2375 |
| 568 | 20231031 | 111100 | 2248647475 | 3865 | 3855 | 3865 | 3855 | 185 |
| 569 | 20231031 | 111000 | 2247933435 | 3860 | 3865 | 3865 | 3860 | 81 |
| 570 | 20231031 | 110900 | 2247620475 | 3860 | 3865 | 3865 | 3860 | 1147 |
| 571 | 20231031 | 110800 | 2243188040 | 3855 | 3855 | 3870 | 3850 | 565 |
| 572 | 20231031 | 110700 | 2241007310 | 3865 | 3850 | 3870 | 3850 | 1117 |
| 573 | 20231031 | 110600 | 2236705435 | 3850 | 3850 | 3850 | 3845 | 525 |
| 574 | 20231031 | 110500 | 2234686740 | 3850 | 3850 | 3855 | 3850 | 314 |
| 575 | 20231031 | 110400 | 2233477065 | 3855 | 3850 | 3870 | 3850 | 815 |
| 576 | 20231031 | 110300 | 2230333090 | 3870 | 3870 | 3870 | 3870 | 15 |
| 577 | 20231031 | 110200 | 2230275040 | 3870 | 3860 | 3870 | 3850 | 3306 |
| 578 | 20231031 | 110100 | 2217544020 | 3870 | 3870 | 3870 | 3860 | 42 |
| 579 | 20231031 | 110000 | 2217381690 | 3875 | 3875 | 3875 | 3855 | 6507 |
| 580 | 20231031 | 105900 | 2192212900 | 3880 | 3880 | 3880 | 3880 | 841 |
| 581 | 20231031 | 105800 | 2188949820 | 3880 | 3875 | 3880 | 3875 | 193 |
| 582 | 20231031 | 105700 | 2188201920 | 3875 | 3860 | 3875 | 3860 | 2193 |
| 583 | 20231031 | 105600 | 2179728090 | 3865 | 3870 | 3870 | 3865 | 523 |
| 584 | 20231031 | 105500 | 2177706105 | 3870 | 3875 | 3875 | 3870 | 3 |
| 585 | 20231031 | 105400 | 2177694490 | 3875 | 3875 | 3875 | 3860 | 1491 |
| 586 | 20231031 | 105300 | 2171934810 | 3860 | 3860 | 3860 | 3860 | 0 |
| 587 | 20231031 | 105200 | 2171934810 | 3860 | 3875 | 3875 | 3860 | 8 |
| 588 | 20231031 | 105100 | 2171903885 | 3875 | 3865 | 3875 | 3860 | 1006 |
| 589 | 20231031 | 105000 | 2168008760 | 3865 | 3865 | 3865 | 3865 | 279 |
| 590 | 20231031 | 104900 | 2166930425 | 3865 | 3870 | 3870 | 3865 | 422 |
| 591 | 20231031 | 104800 | 2165298285 | 3870 | 3870 | 3870 | 3870 | 18 |
| 592 | 20231031 | 104700 | 2165228625 | 3875 | 3875 | 3885 | 3875 | 1317 |
| 593 | 20231031 | 104600 | 2160125205 | 3875 | 3870 | 3880 | 3870 | 1640 |
| 594 | 20231031 | 104500 | 2153763890 | 3875 | 3875 | 3875 | 3870 | 319 |
| 595 | 20231031 | 104400 | 2152529240 | 3875 | 3875 | 3875 | 3875 | 220 |
| 596 | 20231031 | 104300 | 2151676740 | 3875 | 3880 | 3880 | 3875 | 728 |
| 597 | 20231031 | 104200 | 2148852125 | 3880 | 3875 | 3880 | 3870 | 210 |
| 598 | 20231031 | 104100 | 2148039270 | 3880 | 3880 | 3880 | 3880 | 2 |
| 599 | 20231031 | 104000 | 2148031510 | 3880 | 3870 | 3880 | 3870 | 2240 |
| 600 | 20231031 | 103900 | 2139346195 | 3870 | 3870 | 3870 | 3865 | 3041 |
| 601 | 20231031 | 103800 | 2127591570 | 3870 | 3875 | 3875 | 3865 | 3269 |
| 602 | 20231031 | 103700 | 2114942680 | 3875 | 3875 | 3875 | 3870 | 1427 |
| 603 | 20231031 | 103600 | 2109413255 | 3870 | 3870 | 3870 | 3870 | 1957 |
| 604 | 20231031 | 103500 | 2101839665 | 3870 | 3865 | 3875 | 3865 | 827 |
| 605 | 20231031 | 103400 | 2098639415 | 3870 | 3870 | 3880 | 3865 | 6172 |
| 606 | 20231031 | 103300 | 2074733450 | 3870 | 3865 | 3870 | 3850 | 2752 |
| 607 | 20231031 | 103200 | 2064090500 | 3865 | 3865 | 3865 | 3865 | 5 |
| 608 | 20231031 | 103100 | 2064071175 | 3865 | 3865 | 3865 | 3865 | 0 |
| 609 | 20231031 | 103000 | 2064071175 | 3865 | 3850 | 3865 | 3835 | 14 |
| 610 | 20231031 | 102900 | 2064017325 | 3850 | 3865 | 3865 | 3840 | 1585 |
| 611 | 20231031 | 102800 | 2057922865 | 3865 | 3860 | 3865 | 3850 | 117 |
| 612 | 20231031 | 102700 | 2057471230 | 3860 | 3840 | 3860 | 3840 | 5794 |
| 613 | 20231031 | 102600 | 2035182050 | 3840 | 3820 | 3840 | 3815 | 914 |
| 614 | 20231031 | 102500 | 2031694880 | 3815 | 3825 | 3840 | 3815 | 3731 |
| 615 | 20231031 | 102400 | 2017434620 | 3825 | 3835 | 3840 | 3825 | 2082 |
| 616 | 20231031 | 102300 | 2009467605 | 3830 | 3815 | 3830 | 3815 | 2962 |
| 617 | 20231031 | 102200 | 1998153100 | 3815 | 3830 | 3840 | 3810 | 15724 |
| 618 | 20231031 | 102100 | 1938129110 | 3830 | 3830 | 3840 | 3825 | 1419 |
| 619 | 20231031 | 102000 | 1932693725 | 3830 | 3835 | 3835 | 3830 | 3255 |
| 620 | 20231031 | 101900 | 1920223330 | 3835 | 3840 | 3840 | 3830 | 4677 |
| 621 | 20231031 | 101800 | 1902288305 | 3840 | 3840 | 3840 | 3840 | 889 |
| 622 | 20231031 | 101700 | 1898874545 | 3840 | 3840 | 3840 | 3840 | 531 |
| 623 | 20231031 | 101600 | 1896835505 | 3840 | 3850 | 3850 | 3840 | 1201 |
| 624 | 20231031 | 101500 | 1892223655 | 3840 | 3845 | 3850 | 3835 | 4443 |
| 625 | 20231031 | 101400 | 1875159810 | 3845 | 3845 | 3845 | 3845 | 1608 |
| 626 | 20231031 | 101300 | 1868977050 | 3850 | 3875 | 3875 | 3850 | 6871 |
| 627 | 20231031 | 101200 | 1842503245 | 3865 | 3870 | 3870 | 3860 | 2620 |
| 628 | 20231031 | 101100 | 1832374950 | 3875 | 3885 | 3885 | 3875 | 2717 |
| 629 | 20231031 | 101000 | 1821838285 | 3890 | 3890 | 3895 | 3885 | 4417 |
| 630 | 20231031 | 100900 | 1804675910 | 3890 | 3885 | 3890 | 3875 | 782 |
| 631 | 20231031 | 100800 | 1801634245 | 3875 | 3880 | 3885 | 3875 | 624 |
| 632 | 20231031 | 100700 | 1799210505 | 3875 | 3870 | 3875 | 3870 | 485 |
| 633 | 20231031 | 100600 | 1797332195 | 3870 | 3865 | 3870 | 3860 | 1263 |
| 634 | 20231031 | 100500 | 1792449440 | 3870 | 3880 | 3880 | 3870 | 182 |
| 635 | 20231031 | 100400 | 1791744100 | 3880 | 3870 | 3880 | 3870 | 1188 |
| 636 | 20231031 | 100300 | 1787142300 | 3870 | 3865 | 3870 | 3865 | 330 |
| 637 | 20231031 | 100200 | 1785866275 | 3865 | 3865 | 3865 | 3865 | 279 |
| 638 | 20231031 | 100100 | 1784787940 | 3865 | 3865 | 3865 | 3865 | 746 |
| 639 | 20231031 | 100000 | 1781904650 | 3865 | 3860 | 3865 | 3855 | 3365 |
| 640 | 20231031 | 095900 | 1768918455 | 3860 | 3865 | 3865 | 3850 | 5609 |
| 641 | 20231031 | 095800 | 1747289785 | 3865 | 3865 | 3865 | 3860 | 3159 |
| 642 | 20231031 | 095700 | 1735090665 | 3865 | 3860 | 3865 | 3860 | 1362 |
| 643 | 20231031 | 095600 | 1729829180 | 3865 | 3865 | 3870 | 3860 | 7098 |
| 644 | 20231031 | 095500 | 1702405900 | 3865 | 3875 | 3875 | 3865 | 3875 |
| 645 | 20231031 | 095400 | 1687419540 | 3875 | 3875 | 3875 | 3865 | 13284 |
| 646 | 20231031 | 095300 | 1635959715 | 3875 | 3880 | 3885 | 3875 | 10775 |
| 647 | 20231031 | 095200 | 1594155605 | 3885 | 3885 | 3885 | 3885 | 403 |
| 648 | 20231031 | 095100 | 1592589950 | 3885 | 3885 | 3885 | 3885 | 3788 |
| 649 | 20231031 | 095000 | 1577873570 | 3885 | 3890 | 3890 | 3885 | 1772 |
| 650 | 20231031 | 094900 | 1570985490 | 3890 | 3895 | 3895 | 3890 | 882 |
| 651 | 20231031 | 094800 | 1567554500 | 3895 | 3890 | 3895 | 3885 | 928 |
| 652 | 20231031 | 094700 | 1563945940 | 3885 | 3885 | 3885 | 3880 | 5195 |
| 653 | 20231031 | 094600 | 1543763670 | 3885 | 3885 | 3885 | 3885 | 429 |
| 654 | 20231031 | 094500 | 1542097005 | 3885 | 3885 | 3885 | 3885 | 1189 |
| 655 | 20231031 | 094400 | 1537477740 | 3885 | 3880 | 3885 | 3880 | 1144 |
| 656 | 20231031 | 094300 | 1533034465 | 3880 | 3875 | 3880 | 3875 | 3292 |
| 657 | 20231031 | 094200 | 1520275940 | 3880 | 3900 | 3900 | 3875 | 50149 |
| 658 | 20231031 | 094100 | 1325136860 | 3900 | 3905 | 3910 | 3900 | 3286 |
| 659 | 20231031 | 094000 | 1312306020 | 3905 | 3920 | 3925 | 3905 | 9684 |
| 660 | 20231031 | 093900 | 1274432480 | 3925 | 3920 | 3925 | 3920 | 1891 |
| 661 | 20231031 | 093800 | 1267015375 | 3920 | 3915 | 3920 | 3915 | 1874 |
| 662 | 20231031 | 093700 | 1259676695 | 3910 | 3910 | 3920 | 3910 | 722 |
| 663 | 20231031 | 093600 | 1256850665 | 3910 | 3915 | 3915 | 3905 | 559 |
| 664 | 20231031 | 093500 | 1254665180 | 3915 | 3910 | 3915 | 3905 | 2678 |
| 665 | 20231031 | 093400 | 1244193270 | 3905 | 3915 | 3920 | 3905 | 1847 |
| 666 | 20231031 | 093300 | 1236962950 | 3920 | 3915 | 3920 | 3915 | 2889 |
| 667 | 20231031 | 093200 | 1225651445 | 3915 | 3915 | 3915 | 3905 | 2807 |
| 668 | 20231031 | 093100 | 1214676880 | 3915 | 3910 | 3915 | 3905 | 388 |
| 669 | 20231031 | 093000 | 1213158735 | 3910 | 3910 | 3910 | 3900 | 1865 |
| 670 | 20231031 | 092900 | 1205875845 | 3915 | 3900 | 3915 | 3895 | 6654 |
| 671 | 20231031 | 092800 | 1179912535 | 3900 | 3905 | 3905 | 3895 | 12860 |
| 672 | 20231031 | 092700 | 1129762925 | 3905 | 3905 | 3910 | 3900 | 1240 |
| 673 | 20231031 | 092600 | 1124920050 | 3905 | 3915 | 3915 | 3900 | 696 |
| 674 | 20231031 | 092500 | 1122201040 | 3915 | 3900 | 3915 | 3895 | 5885 |
| 675 | 20231031 | 092400 | 1099259130 | 3910 | 3905 | 3910 | 3895 | 1679 |
| 676 | 20231031 | 092300 | 1092713690 | 3900 | 3925 | 3950 | 3895 | 35851 |
| 677 | 20231031 | 092200 | 952443670 | 3925 | 3920 | 3925 | 3920 | 1068 |
| 678 | 20231031 | 092100 | 948255320 | 3920 | 3920 | 3925 | 3920 | 3013 |
| 679 | 20231031 | 092000 | 936444310 | 3915 | 3925 | 3925 | 3915 | 10282 |
| 680 | 20231031 | 091900 | 896124805 | 3930 | 3950 | 3950 | 3925 | 17015 |
| 681 | 20231031 | 091800 | 829243715 | 3950 | 3945 | 3950 | 3940 | 3660 |
| 682 | 20231031 | 091700 | 814804410 | 3945 | 3940 | 3945 | 3930 | 11911 |
| 683 | 20231031 | 091600 | 767935480 | 3940 | 3940 | 3945 | 3935 | 8790 |
| 684 | 20231031 | 091500 | 733325220 | 3940 | 3960 | 3960 | 3935 | 20584 |
| 685 | 20231031 | 091400 | 652067160 | 3960 | 3975 | 3975 | 3960 | 5012 |
| 686 | 20231031 | 091300 | 632182570 | 3975 | 3975 | 3985 | 3975 | 6956 |
| 687 | 20231031 | 091200 | 604508460 | 3975 | 3975 | 3980 | 3960 | 9287 |
| 688 | 20231031 | 091100 | 567563460 | 3975 | 3965 | 3975 | 3950 | 6527 |
| 689 | 20231031 | 091000 | 541657590 | 3955 | 3950 | 3960 | 3950 | 3971 |
| 690 | 20231031 | 090900 | 525956545 | 3950 | 3960 | 3960 | 3945 | 2802 |
| 691 | 20231031 | 090800 | 514890470 | 3960 | 3955 | 3965 | 3945 | 2248 |
| 692 | 20231031 | 090700 | 506002785 | 3955 | 3950 | 3955 | 3945 | 11202 |
| 693 | 20231031 | 090600 | 461741545 | 3955 | 3970 | 3975 | 3955 | 12244 |
| 694 | 20231031 | 090500 | 413241325 | 3975 | 3985 | 3990 | 3970 | 12819 |
| 695 | 20231031 | 090400 | 362248825 | 3980 | 3960 | 3980 | 3955 | 8751 |
| 696 | 20231031 | 090300 | 327554770 | 3960 | 3985 | 3990 | 3960 | 10167 |
| 697 | 20231031 | 090200 | 287162950 | 3985 | 3995 | 4040 | 3975 | 23871 |
| 698 | 20231031 | 090100 | 191742215 | 3990 | 3960 | 3990 | 3945 | 13791 |
| 699 | 20231031 | 090000 | 136866860 | 3945 | 3955 | 3960 | 3945 | 34611 |