34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 203600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 23072 |
| 3 | 20231219 | 203500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20231219 | 203400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20231219 | 203300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20231219 | 203200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20231219 | 203100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20231219 | 203000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20231219 | 202900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20231219 | 202800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20231219 | 202700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20231219 | 202600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20231219 | 202500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20231219 | 202400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20231219 | 202300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20231219 | 202200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20231219 | 202100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20231219 | 202000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20231219 | 201900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20231219 | 201800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20231219 | 201700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20231219 | 201600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20231219 | 201500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20231219 | 201400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20231219 | 201300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20231219 | 201200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20231219 | 201100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20231219 | 201000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20231219 | 200900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20231219 | 200800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20231219 | 200700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20231219 | 200600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 23072 |
| 33 | 20231219 | 200500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20231219 | 200400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20231219 | 200300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20231219 | 200200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20231219 | 200100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20231219 | 200000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20231219 | 195900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20231219 | 195800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20231219 | 195700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20231219 | 195600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20231219 | 195500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20231219 | 195400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20231219 | 195300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20231219 | 195200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20231219 | 195100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20231219 | 195000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20231219 | 194900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20231219 | 194800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20231219 | 194700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20231219 | 194600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20231219 | 194500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20231219 | 194400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20231219 | 194300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20231219 | 194200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20231219 | 194100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20231219 | 194000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20231219 | 193900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20231219 | 193800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20231219 | 193700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20231219 | 193600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 23072 |
| 63 | 20231219 | 193500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20231219 | 193400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20231219 | 193300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20231219 | 193200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20231219 | 193100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20231219 | 193000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20231219 | 192900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20231219 | 192800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20231219 | 192700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20231219 | 192600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20231219 | 192500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20231219 | 192400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20231219 | 192300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20231219 | 192200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20231219 | 192100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20231219 | 192000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20231219 | 191900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20231219 | 191800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20231219 | 191700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20231219 | 191600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20231219 | 191500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20231219 | 191400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20231219 | 191300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20231219 | 191200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20231219 | 191100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20231219 | 191000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20231219 | 190900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20231219 | 190800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20231219 | 190700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20231219 | 190600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 23072 |
| 93 | 20231219 | 190500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20231219 | 190400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20231219 | 190300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20231219 | 190200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20231219 | 190100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20231219 | 190000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20231219 | 185900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20231219 | 185800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20231219 | 185700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20231219 | 185600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20231219 | 185500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20231219 | 185400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20231219 | 185300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20231219 | 185200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20231219 | 185100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20231219 | 185000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20231219 | 184900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20231219 | 184800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20231219 | 184700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20231219 | 184600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20231219 | 184500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20231219 | 184400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20231219 | 184300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20231219 | 184200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20231219 | 184100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20231219 | 184000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20231219 | 183900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20231219 | 183800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20231219 | 183700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20231219 | 183600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 23072 |
| 123 | 20231219 | 183500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20231219 | 183400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20231219 | 183300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20231219 | 183200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20231219 | 183100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20231219 | 183000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20231219 | 182900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20231219 | 182800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20231219 | 182700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20231219 | 182600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20231219 | 182500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20231219 | 182400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20231219 | 182300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20231219 | 182200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20231219 | 182100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20231219 | 182000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20231219 | 181900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20231219 | 181800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20231219 | 181700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20231219 | 181600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20231219 | 181500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20231219 | 181400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20231219 | 181300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20231219 | 181200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20231219 | 181100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20231219 | 181000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20231219 | 180900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20231219 | 180800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20231219 | 180700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20231219 | 180600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 23072 |
| 153 | 20231219 | 180500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20231219 | 180400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20231219 | 180300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20231219 | 180200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20231219 | 180100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20231219 | 180000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20231219 | 175900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20231219 | 175800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20231219 | 175700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20231219 | 175600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20231219 | 175500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20231219 | 175400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20231219 | 175300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20231219 | 175200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20231219 | 175100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20231219 | 175000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20231219 | 174900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20231219 | 174800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20231219 | 174700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20231219 | 174600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20231219 | 174500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20231219 | 174400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20231219 | 174300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20231219 | 174200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20231219 | 174100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20231219 | 174000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20231219 | 173900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20231219 | 173800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20231219 | 173700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20231219 | 173600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 23072 |
| 183 | 20231219 | 173500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20231219 | 173400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20231219 | 173300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20231219 | 173200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20231219 | 173100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20231219 | 173000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20231219 | 172900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20231219 | 172800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20231219 | 172700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20231219 | 172600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20231219 | 172500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20231219 | 172400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20231219 | 172300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20231219 | 172200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20231219 | 172100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20231219 | 172000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20231219 | 171900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20231219 | 171800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20231219 | 171700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20231219 | 171600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20231219 | 171500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20231219 | 171400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20231219 | 171300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20231219 | 171200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20231219 | 171100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20231219 | 171000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20231219 | 170900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20231219 | 170800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20231219 | 170700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20231219 | 170600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 23072 |
| 213 | 20231219 | 170500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20231219 | 170400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20231219 | 170300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20231219 | 170200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20231219 | 170100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20231219 | 170000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20231219 | 165900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20231219 | 165800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20231219 | 165700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20231219 | 165600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20231219 | 165500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20231219 | 165400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20231219 | 165300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20231219 | 165200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20231219 | 165100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20231219 | 165000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20231219 | 164900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20231219 | 164800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20231219 | 164700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20231219 | 164600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20231219 | 164500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20231219 | 164400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20231219 | 164300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20231219 | 164200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20231219 | 164100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20231219 | 164000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20231219 | 163900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20231219 | 163800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20231219 | 163700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20231219 | 163600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 23072 |
| 243 | 20231219 | 163500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20231219 | 163400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20231219 | 163300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20231219 | 163200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20231219 | 163100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20231219 | 163000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20231219 | 162900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20231219 | 162800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20231219 | 162700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20231219 | 162600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20231219 | 162500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20231219 | 162400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20231219 | 162300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20231219 | 162200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20231219 | 162100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20231219 | 162000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20231219 | 161900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 260 | 20231219 | 161800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 261 | 20231219 | 161700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 262 | 20231219 | 161600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 263 | 20231219 | 161500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 264 | 20231219 | 161400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 265 | 20231219 | 161300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 266 | 20231219 | 161200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 267 | 20231219 | 161100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 268 | 20231219 | 161000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 269 | 20231219 | 160900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 270 | 20231219 | 160800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 271 | 20231219 | 160700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 272 | 20231219 | 160600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 23072 |
| 273 | 20231219 | 160500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 274 | 20231219 | 160400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 275 | 20231219 | 160300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 276 | 20231219 | 160200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 277 | 20231219 | 160100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 278 | 20231219 | 160000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 279 | 20231219 | 155900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 280 | 20231219 | 155800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 281 | 20231219 | 155700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 282 | 20231219 | 155600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 283 | 20231219 | 155500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 284 | 20231219 | 155400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 285 | 20231219 | 155300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 286 | 20231219 | 155200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 287 | 20231219 | 155100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 288 | 20231219 | 155000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 289 | 20231219 | 154900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 290 | 20231219 | 154800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 291 | 20231219 | 154700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 292 | 20231219 | 154600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 293 | 20231219 | 154500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 294 | 20231219 | 154400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 295 | 20231219 | 154300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 296 | 20231219 | 154200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 297 | 20231219 | 154100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 298 | 20231219 | 154000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 299 | 20231219 | 153900 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 300 | 20231219 | 153800 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 301 | 20231219 | 153700 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 302 | 20231219 | 153600 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 23072 |
| 303 | 20231219 | 153500 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 304 | 20231219 | 153400 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 305 | 20231219 | 153300 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 306 | 20231219 | 153200 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 307 | 20231219 | 153100 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 308 | 20231219 | 153000 | 3518455535 | 3675 | 3675 | 3675 | 3675 | 23072 |
| 309 | 20231219 | 152900 | 3433665935 | 3685 | 3685 | 3685 | 3685 | 0 |
| 310 | 20231219 | 152800 | 3433665935 | 3685 | 3685 | 3685 | 3685 | 0 |
| 311 | 20231219 | 152700 | 3433665935 | 3685 | 3685 | 3685 | 3685 | 0 |
| 312 | 20231219 | 152600 | 3433665935 | 3685 | 3685 | 3685 | 3685 | 0 |
| 313 | 20231219 | 152500 | 3433665935 | 3685 | 3685 | 3685 | 3685 | 0 |
| 314 | 20231219 | 152400 | 3433665935 | 3685 | 3685 | 3685 | 3685 | 0 |
| 315 | 20231219 | 152300 | 3433665935 | 3685 | 3685 | 3685 | 3685 | 0 |
| 316 | 20231219 | 152200 | 3433665935 | 3685 | 3685 | 3685 | 3685 | 0 |
| 317 | 20231219 | 152100 | 3433665935 | 3685 | 3685 | 3685 | 3685 | 0 |
| 318 | 20231219 | 152000 | 3433665935 | 3685 | 3685 | 3685 | 3685 | 0 |
| 319 | 20231219 | 151900 | 3433665935 | 3685 | 3690 | 3690 | 3680 | 863 |
| 320 | 20231219 | 151800 | 3430483150 | 3690 | 3685 | 3690 | 3685 | 2302 |
| 321 | 20231219 | 151700 | 3421999995 | 3685 | 3685 | 3690 | 3680 | 1761 |
| 322 | 20231219 | 151600 | 3415512705 | 3685 | 3685 | 3690 | 3685 | 573 |
| 323 | 20231219 | 151500 | 3413401095 | 3690 | 3685 | 3690 | 3680 | 3011 |
| 324 | 20231219 | 151400 | 3402308055 | 3685 | 3685 | 3685 | 3680 | 1498 |
| 325 | 20231219 | 151300 | 3396789525 | 3685 | 3680 | 3685 | 3680 | 488 |
| 326 | 20231219 | 151200 | 3394993600 | 3685 | 3680 | 3685 | 3680 | 105 |
| 327 | 20231219 | 151100 | 3394607060 | 3685 | 3680 | 3685 | 3680 | 427 |
| 328 | 20231219 | 151000 | 3393035315 | 3680 | 3680 | 3685 | 3675 | 5353 |
| 329 | 20231219 | 150900 | 3373336620 | 3675 | 3680 | 3680 | 3675 | 2373 |
| 330 | 20231219 | 150800 | 3364613550 | 3680 | 3680 | 3680 | 3675 | 1171 |
| 331 | 20231219 | 150700 | 3360309700 | 3670 | 3675 | 3680 | 3670 | 2107 |
| 332 | 20231219 | 150600 | 3352567210 | 3675 | 3680 | 3680 | 3675 | 996 |
| 333 | 20231219 | 150500 | 3348905220 | 3680 | 3680 | 3680 | 3675 | 625 |
| 334 | 20231219 | 150400 | 3346608155 | 3675 | 3675 | 3680 | 3670 | 3848 |
| 335 | 20231219 | 150300 | 3332467820 | 3680 | 3675 | 3680 | 3675 | 273 |
| 336 | 20231219 | 150200 | 3331463635 | 3675 | 3680 | 3680 | 3670 | 11814 |
| 337 | 20231219 | 150100 | 3288097035 | 3675 | 3680 | 3680 | 3675 | 2335 |
| 338 | 20231219 | 150000 | 3279510685 | 3680 | 3675 | 3680 | 3675 | 566 |
| 339 | 20231219 | 145900 | 3277430435 | 3680 | 3680 | 3680 | 3675 | 767 |
| 340 | 20231219 | 145800 | 3274610125 | 3680 | 3675 | 3680 | 3675 | 1279 |
| 341 | 20231219 | 145700 | 3269908645 | 3675 | 3670 | 3675 | 3670 | 904 |
| 342 | 20231219 | 145600 | 3266590905 | 3675 | 3675 | 3675 | 3675 | 119 |
| 343 | 20231219 | 145500 | 3266153580 | 3675 | 3675 | 3675 | 3670 | 1527 |
| 344 | 20231219 | 145400 | 3260548310 | 3670 | 3670 | 3680 | 3665 | 2225 |
| 345 | 20231219 | 145300 | 3252385550 | 3680 | 3680 | 3680 | 3670 | 311 |
| 346 | 20231219 | 145200 | 3251243470 | 3675 | 3675 | 3680 | 3675 | 1831 |
| 347 | 20231219 | 145100 | 3244514275 | 3675 | 3675 | 3675 | 3670 | 182 |
| 348 | 20231219 | 145000 | 3243845480 | 3675 | 3675 | 3675 | 3675 | 127 |
| 349 | 20231219 | 144900 | 3243378755 | 3675 | 3675 | 3680 | 3665 | 4786 |
| 350 | 20231219 | 144800 | 3225825100 | 3680 | 3670 | 3680 | 3670 | 346 |
| 351 | 20231219 | 144700 | 3224553755 | 3675 | 3680 | 3680 | 3675 | 2085 |
| 352 | 20231219 | 144600 | 3216890940 | 3680 | 3675 | 3680 | 3675 | 350 |
| 353 | 20231219 | 144500 | 3215604290 | 3675 | 3680 | 3680 | 3675 | 1710 |
| 354 | 20231219 | 144400 | 3209311990 | 3680 | 3680 | 3680 | 3680 | 230 |
| 355 | 20231219 | 144300 | 3208465590 | 3675 | 3680 | 3680 | 3675 | 701 |
| 356 | 20231219 | 144200 | 3205888410 | 3675 | 3680 | 3680 | 3675 | 685 |
| 357 | 20231219 | 144100 | 3203370610 | 3680 | 3675 | 3680 | 3675 | 133 |
| 358 | 20231219 | 144000 | 3202881470 | 3680 | 3680 | 3680 | 3680 | 3 |
| 359 | 20231219 | 143900 | 3202870430 | 3680 | 3680 | 3680 | 3680 | 67 |
| 360 | 20231219 | 143800 | 3202623870 | 3680 | 3675 | 3680 | 3675 | 1142 |
| 361 | 20231219 | 143700 | 3198426860 | 3680 | 3675 | 3680 | 3675 | 214 |
| 362 | 20231219 | 143600 | 3197640310 | 3675 | 3675 | 3675 | 3670 | 525 |
| 363 | 20231219 | 143500 | 3195711335 | 3670 | 3670 | 3670 | 3670 | 850 |
| 364 | 20231219 | 143400 | 3192591835 | 3675 | 3675 | 3675 | 3675 | 218 |
| 365 | 20231219 | 143300 | 3191790685 | 3675 | 3675 | 3675 | 3670 | 150 |
| 366 | 20231219 | 143200 | 3191239935 | 3665 | 3680 | 3680 | 3665 | 53 |
| 367 | 20231219 | 143100 | 3191045375 | 3680 | 3670 | 3680 | 3665 | 443 |
| 368 | 20231219 | 143000 | 3189419560 | 3660 | 3680 | 3680 | 3660 | 1371 |
| 369 | 20231219 | 142900 | 3184394915 | 3680 | 3680 | 3685 | 3665 | 1399 |
| 370 | 20231219 | 142800 | 3179261340 | 3665 | 3685 | 3685 | 3665 | 191 |
| 371 | 20231219 | 142700 | 3178558125 | 3685 | 3680 | 3685 | 3680 | 517 |
| 372 | 20231219 | 142600 | 3176655410 | 3680 | 3660 | 3680 | 3655 | 18311 |
| 373 | 20231219 | 142500 | 3109624205 | 3660 | 3660 | 3665 | 3660 | 1155 |
| 374 | 20231219 | 142400 | 3105396400 | 3665 | 3665 | 3665 | 3660 | 3024 |
| 375 | 20231219 | 142300 | 3094324175 | 3665 | 3670 | 3670 | 3660 | 4980 |
| 376 | 20231219 | 142200 | 3076072510 | 3675 | 3675 | 3680 | 3675 | 199 |
| 377 | 20231219 | 142100 | 3075341180 | 3680 | 3675 | 3680 | 3670 | 3131 |
| 378 | 20231219 | 142000 | 3063834080 | 3680 | 3675 | 3680 | 3675 | 3058 |
| 379 | 20231219 | 141900 | 3052593610 | 3680 | 3680 | 3680 | 3670 | 5056 |
| 380 | 20231219 | 141800 | 3034037530 | 3675 | 3680 | 3680 | 3675 | 3595 |
| 381 | 20231219 | 141700 | 3020825200 | 3680 | 3680 | 3680 | 3680 | 275 |
| 382 | 20231219 | 141600 | 3019813200 | 3680 | 3680 | 3680 | 3675 | 905 |
| 383 | 20231219 | 141500 | 3016485300 | 3680 | 3685 | 3685 | 3680 | 278 |
| 384 | 20231219 | 141400 | 3015461930 | 3685 | 3685 | 3685 | 3675 | 458 |
| 385 | 20231219 | 141300 | 3013777080 | 3685 | 3685 | 3685 | 3675 | 13960 |
| 386 | 20231219 | 141200 | 2962453135 | 3680 | 3690 | 3690 | 3680 | 13185 |
| 387 | 20231219 | 141100 | 2913931715 | 3690 | 3685 | 3690 | 3685 | 881 |
| 388 | 20231219 | 141000 | 2910684225 | 3690 | 3690 | 3690 | 3690 | 41 |
| 389 | 20231219 | 140900 | 2910532935 | 3690 | 3685 | 3690 | 3685 | 3444 |
| 390 | 20231219 | 140800 | 2897838580 | 3690 | 3695 | 3695 | 3690 | 21 |
| 391 | 20231219 | 140700 | 2897761085 | 3690 | 3685 | 3695 | 3685 | 2212 |
| 392 | 20231219 | 140600 | 2889599295 | 3695 | 3695 | 3695 | 3680 | 5265 |
| 393 | 20231219 | 140500 | 2870218060 | 3695 | 3695 | 3695 | 3685 | 216 |
| 394 | 20231219 | 140400 | 2869421780 | 3695 | 3695 | 3695 | 3685 | 113 |
| 395 | 20231219 | 140300 | 2869004700 | 3695 | 3700 | 3700 | 3680 | 10088 |
| 396 | 20231219 | 140200 | 2831838795 | 3695 | 3695 | 3700 | 3695 | 2390 |
| 397 | 20231219 | 140100 | 2823006805 | 3700 | 3700 | 3700 | 3695 | 954 |
| 398 | 20231219 | 140000 | 2819481560 | 3700 | 3700 | 3700 | 3700 | 5422 |
| 399 | 20231219 | 135900 | 2799420160 | 3700 | 3700 | 3700 | 3700 | 0 |
| 400 | 20231219 | 135800 | 2799420160 | 3700 | 3700 | 3700 | 3700 | 0 |
| 401 | 20231219 | 135700 | 2799420160 | 3700 | 3700 | 3700 | 3700 | 0 |
| 402 | 20231219 | 135600 | 2799420160 | 3700 | 3705 | 3705 | 3700 | 126 |
| 403 | 20231219 | 135500 | 2798953830 | 3705 | 3705 | 3705 | 3705 | 300 |
| 404 | 20231219 | 135400 | 2797842330 | 3705 | 3700 | 3705 | 3700 | 30 |
| 405 | 20231219 | 135300 | 2797731325 | 3705 | 3700 | 3705 | 3700 | 202 |
| 406 | 20231219 | 135200 | 2796983920 | 3700 | 3705 | 3705 | 3700 | 32 |
| 407 | 20231219 | 135100 | 2796865510 | 3705 | 3705 | 3710 | 3705 | 107 |
| 408 | 20231219 | 135000 | 2796469070 | 3705 | 3710 | 3710 | 3705 | 463 |
| 409 | 20231219 | 134900 | 2794753650 | 3705 | 3705 | 3710 | 3705 | 1550 |
| 410 | 20231219 | 134800 | 2789010890 | 3705 | 3700 | 3705 | 3700 | 387 |
| 411 | 20231219 | 134700 | 2787578985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 412 | 20231219 | 134600 | 2787578985 | 3705 | 3705 | 3710 | 3700 | 47 |
| 413 | 20231219 | 134500 | 2787404760 | 3710 | 3705 | 3710 | 3705 | 152 |
| 414 | 20231219 | 134400 | 2786841045 | 3700 | 3700 | 3700 | 3700 | 0 |
| 415 | 20231219 | 134300 | 2786841045 | 3700 | 3700 | 3700 | 3700 | 2610 |
| 416 | 20231219 | 134200 | 2777184045 | 3700 | 3700 | 3700 | 3700 | 56 |
| 417 | 20231219 | 134100 | 2776976845 | 3710 | 3705 | 3710 | 3705 | 120 |
| 418 | 20231219 | 134000 | 2776532235 | 3705 | 3705 | 3705 | 3705 | 1406 |
| 419 | 20231219 | 133900 | 2771323005 | 3705 | 3705 | 3705 | 3705 | 5 |
| 420 | 20231219 | 133800 | 2771304480 | 3705 | 3705 | 3705 | 3705 | 110 |
| 421 | 20231219 | 133700 | 2770896930 | 3705 | 3700 | 3705 | 3700 | 46 |
| 422 | 20231219 | 133600 | 2770726725 | 3700 | 3705 | 3705 | 3700 | 1103 |
| 423 | 20231219 | 133500 | 2766640500 | 3705 | 3705 | 3705 | 3700 | 907 |
| 424 | 20231219 | 133400 | 2763284455 | 3705 | 3705 | 3705 | 3700 | 407 |
| 425 | 20231219 | 133300 | 2761778525 | 3705 | 3705 | 3705 | 3705 | 100 |
| 426 | 20231219 | 133200 | 2761408025 | 3705 | 3710 | 3710 | 3705 | 611 |
| 427 | 20231219 | 133100 | 2759144265 | 3710 | 3705 | 3710 | 3705 | 422 |
| 428 | 20231219 | 133000 | 2757580745 | 3710 | 3700 | 3710 | 3700 | 600 |
| 429 | 20231219 | 132900 | 2755357545 | 3710 | 3710 | 3710 | 3710 | 7 |
| 430 | 20231219 | 132800 | 2755331575 | 3700 | 3710 | 3710 | 3700 | 7294 |
| 431 | 20231219 | 132700 | 2728319430 | 3710 | 3705 | 3710 | 3705 | 736 |
| 432 | 20231219 | 132600 | 2725592370 | 3710 | 3710 | 3710 | 3710 | 516 |
| 433 | 20231219 | 132500 | 2723678010 | 3705 | 3705 | 3710 | 3705 | 1712 |
| 434 | 20231219 | 132400 | 2717335045 | 3705 | 3705 | 3705 | 3705 | 54 |
| 435 | 20231219 | 132300 | 2717134975 | 3705 | 3705 | 3705 | 3705 | 466 |
| 436 | 20231219 | 132200 | 2715408445 | 3705 | 3710 | 3710 | 3705 | 1111 |
| 437 | 20231219 | 132100 | 2711292175 | 3710 | 3705 | 3710 | 3705 | 991 |
| 438 | 20231219 | 132000 | 2707620515 | 3705 | 3700 | 3705 | 3700 | 283 |
| 439 | 20231219 | 131900 | 2706572655 | 3705 | 3705 | 3705 | 3705 | 300 |
| 440 | 20231219 | 131800 | 2705461155 | 3705 | 3705 | 3705 | 3705 | 451 |
| 441 | 20231219 | 131700 | 2703790200 | 3700 | 3700 | 3700 | 3700 | 300 |
| 442 | 20231219 | 131600 | 2702680200 | 3700 | 3705 | 3705 | 3700 | 584 |
| 443 | 20231219 | 131500 | 2700518980 | 3705 | 3705 | 3705 | 3705 | 179 |
| 444 | 20231219 | 131400 | 2699855785 | 3705 | 3705 | 3705 | 3705 | 20 |
| 445 | 20231219 | 131300 | 2699781685 | 3705 | 3700 | 3705 | 3700 | 101 |
| 446 | 20231219 | 131200 | 2699407980 | 3705 | 3700 | 3705 | 3700 | 487 |
| 447 | 20231219 | 131100 | 2697606075 | 3700 | 3700 | 3700 | 3700 | 647 |
| 448 | 20231219 | 131000 | 2695212175 | 3700 | 3700 | 3700 | 3695 | 2415 |
| 449 | 20231219 | 130900 | 2686276730 | 3700 | 3695 | 3700 | 3690 | 2896 |
| 450 | 20231219 | 130800 | 2675568005 | 3695 | 3695 | 3695 | 3695 | 843 |
| 451 | 20231219 | 130700 | 2672453120 | 3695 | 3690 | 3695 | 3690 | 121 |
| 452 | 20231219 | 130600 | 2672006525 | 3690 | 3695 | 3695 | 3690 | 1721 |
| 453 | 20231219 | 130500 | 2665651130 | 3695 | 3690 | 3695 | 3690 | 355 |
| 454 | 20231219 | 130400 | 2664340875 | 3695 | 3695 | 3695 | 3695 | 180 |
| 455 | 20231219 | 130300 | 2663675775 | 3695 | 3695 | 3695 | 3690 | 407 |
| 456 | 20231219 | 130200 | 2662173740 | 3690 | 3695 | 3695 | 3690 | 564 |
| 457 | 20231219 | 130100 | 2660090075 | 3690 | 3700 | 3700 | 3690 | 72 |
| 458 | 20231219 | 130000 | 2659824175 | 3700 | 3700 | 3700 | 3690 | 1103 |
| 459 | 20231219 | 125900 | 2655753075 | 3700 | 3695 | 3700 | 3680 | 5715 |
| 460 | 20231219 | 125800 | 2634694045 | 3700 | 3695 | 3700 | 3695 | 17 |
| 461 | 20231219 | 125700 | 2634631225 | 3690 | 3695 | 3695 | 3685 | 2436 |
| 462 | 20231219 | 125600 | 2625651020 | 3690 | 3695 | 3695 | 3690 | 337 |
| 463 | 20231219 | 125500 | 2624407100 | 3690 | 3700 | 3700 | 3690 | 2329 |
| 464 | 20231219 | 125400 | 2615801505 | 3700 | 3700 | 3700 | 3700 | 20 |
| 465 | 20231219 | 125300 | 2615727505 | 3700 | 3695 | 3700 | 3695 | 1418 |
| 466 | 20231219 | 125200 | 2610487795 | 3695 | 3690 | 3695 | 3690 | 130 |
| 467 | 20231219 | 125100 | 2610007950 | 3685 | 3690 | 3695 | 3685 | 7491 |
| 468 | 20231219 | 125000 | 2582375675 | 3690 | 3695 | 3695 | 3690 | 1270 |
| 469 | 20231219 | 124900 | 2577688030 | 3695 | 3700 | 3700 | 3695 | 162 |
| 470 | 20231219 | 124800 | 2577089275 | 3700 | 3700 | 3700 | 3695 | 211 |
| 471 | 20231219 | 124700 | 2576308580 | 3700 | 3690 | 3700 | 3690 | 320 |
| 472 | 20231219 | 124600 | 2575125070 | 3700 | 3700 | 3700 | 3700 | 1194 |
| 473 | 20231219 | 124500 | 2570707270 | 3700 | 3700 | 3700 | 3700 | 725 |
| 474 | 20231219 | 124400 | 2568024770 | 3700 | 3700 | 3700 | 3700 | 53 |
| 475 | 20231219 | 124300 | 2567828670 | 3690 | 3695 | 3700 | 3690 | 778 |
| 476 | 20231219 | 124200 | 2564955925 | 3695 | 3700 | 3700 | 3695 | 1089 |
| 477 | 20231219 | 124100 | 2560931895 | 3700 | 3700 | 3700 | 3695 | 745 |
| 478 | 20231219 | 124000 | 2558176355 | 3700 | 3690 | 3700 | 3690 | 818 |
| 479 | 20231219 | 123900 | 2555153505 | 3690 | 3695 | 3695 | 3690 | 2279 |
| 480 | 20231219 | 123800 | 2546743050 | 3695 | 3695 | 3700 | 3695 | 1591 |
| 481 | 20231219 | 123700 | 2540862995 | 3695 | 3700 | 3700 | 3695 | 301 |
| 482 | 20231219 | 123600 | 2539750650 | 3705 | 3700 | 3705 | 3700 | 8459 |
| 483 | 20231219 | 123500 | 2508448835 | 3700 | 3705 | 3705 | 3700 | 350 |
| 484 | 20231219 | 123400 | 2507152115 | 3705 | 3705 | 3710 | 3700 | 11 |
| 485 | 20231219 | 123300 | 2507111365 | 3710 | 3710 | 3710 | 3710 | 2687 |
| 486 | 20231219 | 123200 | 2497142595 | 3710 | 3710 | 3710 | 3710 | 16 |
| 487 | 20231219 | 123100 | 2497083235 | 3710 | 3700 | 3710 | 3700 | 33 |
| 488 | 20231219 | 123000 | 2496961115 | 3700 | 3700 | 3700 | 3700 | 326 |
| 489 | 20231219 | 122900 | 2495754915 | 3710 | 3705 | 3710 | 3705 | 1647 |
| 490 | 20231219 | 122800 | 2489651775 | 3705 | 3700 | 3705 | 3700 | 755 |
| 491 | 20231219 | 122700 | 2486858255 | 3700 | 3700 | 3700 | 3700 | 1902 |
| 492 | 20231219 | 122600 | 2479820855 | 3705 | 3720 | 3720 | 3700 | 1864 |
| 493 | 20231219 | 122500 | 2472919705 | 3705 | 3720 | 3720 | 3705 | 8680 |
| 494 | 20231219 | 122400 | 2440757345 | 3720 | 3720 | 3720 | 3720 | 1 |
| 495 | 20231219 | 122300 | 2440753625 | 3710 | 3710 | 3710 | 3710 | 211 |
| 496 | 20231219 | 122200 | 2439970815 | 3725 | 3710 | 3725 | 3705 | 544 |
| 497 | 20231219 | 122100 | 2437954795 | 3710 | 3725 | 3725 | 3710 | 187 |
| 498 | 20231219 | 122000 | 2437258400 | 3730 | 3715 | 3730 | 3710 | 444 |
| 499 | 20231219 | 121900 | 2435605860 | 3730 | 3710 | 3730 | 3710 | 2100 |
| 500 | 20231219 | 121800 | 2427795220 | 3710 | 3715 | 3715 | 3710 | 8316 |
| 501 | 20231219 | 121700 | 2396916220 | 3720 | 3715 | 3720 | 3715 | 100 |
| 502 | 20231219 | 121600 | 2396544715 | 3720 | 3725 | 3725 | 3720 | 1644 |
| 503 | 20231219 | 121500 | 2390429025 | 3725 | 3725 | 3725 | 3725 | 3 |
| 504 | 20231219 | 121400 | 2390417850 | 3725 | 3730 | 3730 | 3725 | 22 |
| 505 | 20231219 | 121300 | 2390335890 | 3730 | 3730 | 3730 | 3730 | 153 |
| 506 | 20231219 | 121200 | 2389765200 | 3720 | 3720 | 3720 | 3720 | 551 |
| 507 | 20231219 | 121100 | 2387715480 | 3730 | 3725 | 3730 | 3720 | 2008 |
| 508 | 20231219 | 121000 | 2380242630 | 3725 | 3730 | 3730 | 3725 | 2871 |
| 509 | 20231219 | 120900 | 2369539840 | 3730 | 3740 | 3740 | 3730 | 2185 |
| 510 | 20231219 | 120800 | 2361382215 | 3740 | 3740 | 3740 | 3735 | 3004 |
| 511 | 20231219 | 120700 | 2350159585 | 3740 | 3730 | 3740 | 3730 | 1743 |
| 512 | 20231219 | 120600 | 2343649935 | 3735 | 3730 | 3735 | 3730 | 721 |
| 513 | 20231219 | 120500 | 2340959500 | 3735 | 3725 | 3735 | 3725 | 697 |
| 514 | 20231219 | 120400 | 2338356235 | 3735 | 3730 | 3735 | 3730 | 295 |
| 515 | 20231219 | 120300 | 2337255880 | 3730 | 3730 | 3730 | 3730 | 100 |
| 516 | 20231219 | 120200 | 2336882880 | 3730 | 3730 | 3730 | 3730 | 1045 |
| 517 | 20231219 | 120100 | 2332985030 | 3730 | 3730 | 3730 | 3730 | 1791 |
| 518 | 20231219 | 120000 | 2326304600 | 3730 | 3725 | 3730 | 3715 | 1108 |
| 519 | 20231219 | 115900 | 2322177825 | 3725 | 3725 | 3725 | 3725 | 562 |
| 520 | 20231219 | 115800 | 2320084375 | 3715 | 3715 | 3715 | 3715 | 120 |
| 521 | 20231219 | 115700 | 2319638575 | 3715 | 3715 | 3715 | 3715 | 5009 |
| 522 | 20231219 | 115600 | 2301030140 | 3715 | 3725 | 3725 | 3715 | 5465 |
| 523 | 20231219 | 115500 | 2280700640 | 3725 | 3730 | 3730 | 3725 | 1611 |
| 524 | 20231219 | 115400 | 2274699660 | 3725 | 3725 | 3730 | 3725 | 1250 |
| 525 | 20231219 | 115300 | 2270043405 | 3725 | 3725 | 3725 | 3725 | 1 |
| 526 | 20231219 | 115200 | 2270039680 | 3720 | 3730 | 3730 | 3720 | 2299 |
| 527 | 20231219 | 115100 | 2261477740 | 3725 | 3725 | 3730 | 3720 | 2387 |
| 528 | 20231219 | 115000 | 2252582820 | 3725 | 3725 | 3730 | 3725 | 630 |
| 529 | 20231219 | 114900 | 2250236065 | 3725 | 3715 | 3725 | 3715 | 3089 |
| 530 | 20231219 | 114800 | 2238736445 | 3720 | 3715 | 3720 | 3715 | 1560 |
| 531 | 20231219 | 114700 | 2232935635 | 3715 | 3715 | 3715 | 3715 | 3895 |
| 532 | 20231219 | 114600 | 2218465710 | 3710 | 3715 | 3715 | 3710 | 257 |
| 533 | 20231219 | 114500 | 2217512030 | 3715 | 3715 | 3715 | 3715 | 42 |
| 534 | 20231219 | 114400 | 2217356000 | 3715 | 3710 | 3715 | 3710 | 111 |
| 535 | 20231219 | 114300 | 2216943690 | 3710 | 3715 | 3715 | 3710 | 484 |
| 536 | 20231219 | 114200 | 2215147950 | 3715 | 3715 | 3715 | 3715 | 1308 |
| 537 | 20231219 | 114100 | 2210288730 | 3710 | 3710 | 3710 | 3710 | 1028 |
| 538 | 20231219 | 114000 | 2206474850 | 3700 | 3705 | 3705 | 3700 | 44 |
| 539 | 20231219 | 113900 | 2206312030 | 3705 | 3705 | 3705 | 3705 | 1008 |
| 540 | 20231219 | 113800 | 2202577390 | 3705 | 3700 | 3705 | 3700 | 228 |
| 541 | 20231219 | 113700 | 2201733650 | 3700 | 3705 | 3705 | 3700 | 1264 |
| 542 | 20231219 | 113600 | 2197052380 | 3705 | 3705 | 3705 | 3705 | 500 |
| 543 | 20231219 | 113500 | 2195199880 | 3705 | 3705 | 3705 | 3700 | 759 |
| 544 | 20231219 | 113400 | 2192390285 | 3705 | 3705 | 3710 | 3700 | 1022 |
| 545 | 20231219 | 113300 | 2188608765 | 3705 | 3705 | 3705 | 3705 | 1032 |
| 546 | 20231219 | 113200 | 2184785205 | 3705 | 3700 | 3705 | 3700 | 1104 |
| 547 | 20231219 | 113100 | 2180699885 | 3700 | 3700 | 3700 | 3700 | 50 |
| 548 | 20231219 | 113000 | 2180514885 | 3700 | 3700 | 3700 | 3700 | 426 |
| 549 | 20231219 | 112900 | 2178938685 | 3700 | 3705 | 3705 | 3700 | 1204 |
| 550 | 20231219 | 112800 | 2174482870 | 3705 | 3705 | 3705 | 3705 | 96 |
| 551 | 20231219 | 112700 | 2174127190 | 3705 | 3705 | 3710 | 3705 | 605 |
| 552 | 20231219 | 112600 | 2171884915 | 3705 | 3705 | 3705 | 3705 | 186 |
| 553 | 20231219 | 112500 | 2171195785 | 3705 | 3705 | 3705 | 3700 | 461 |
| 554 | 20231219 | 112400 | 2169489780 | 3705 | 3705 | 3705 | 3705 | 151 |
| 555 | 20231219 | 112300 | 2168930325 | 3705 | 3690 | 3705 | 3690 | 1407 |
| 556 | 20231219 | 112200 | 2163738095 | 3690 | 3690 | 3690 | 3690 | 2341 |
| 557 | 20231219 | 112100 | 2155099805 | 3690 | 3685 | 3690 | 3685 | 1444 |
| 558 | 20231219 | 112000 | 2149778520 | 3685 | 3685 | 3685 | 3685 | 280 |
| 559 | 20231219 | 111900 | 2148746720 | 3685 | 3690 | 3690 | 3685 | 167 |
| 560 | 20231219 | 111800 | 2148131125 | 3690 | 3690 | 3690 | 3690 | 131 |
| 561 | 20231219 | 111700 | 2147647735 | 3690 | 3690 | 3690 | 3670 | 1626 |
| 562 | 20231219 | 111600 | 2141661065 | 3690 | 3690 | 3690 | 3690 | 1028 |
| 563 | 20231219 | 111500 | 2137867745 | 3685 | 3690 | 3690 | 3685 | 1009 |
| 564 | 20231219 | 111400 | 2134149535 | 3690 | 3690 | 3690 | 3685 | 963 |
| 565 | 20231219 | 111300 | 2130596220 | 3690 | 3685 | 3690 | 3670 | 386 |
| 566 | 20231219 | 111200 | 2129173950 | 3690 | 3690 | 3690 | 3650 | 39230 |
| 567 | 20231219 | 111100 | 1985561415 | 3690 | 3700 | 3700 | 3690 | 641 |
| 568 | 20231219 | 111000 | 1983195675 | 3690 | 3710 | 3710 | 3690 | 19461 |
| 569 | 20231219 | 110900 | 1911298340 | 3710 | 3705 | 3710 | 3705 | 287 |
| 570 | 20231219 | 110800 | 1910234250 | 3705 | 3705 | 3705 | 3705 | 27 |
| 571 | 20231219 | 110700 | 1910134215 | 3705 | 3710 | 3710 | 3705 | 596 |
| 572 | 20231219 | 110600 | 1907925785 | 3710 | 3715 | 3715 | 3705 | 3140 |
| 573 | 20231219 | 110500 | 1896289280 | 3715 | 3710 | 3715 | 3710 | 867 |
| 574 | 20231219 | 110400 | 1893070595 | 3715 | 3715 | 3715 | 3715 | 499 |
| 575 | 20231219 | 110300 | 1891216810 | 3715 | 3715 | 3715 | 3715 | 0 |
| 576 | 20231219 | 110200 | 1891216810 | 3715 | 3715 | 3715 | 3705 | 248 |
| 577 | 20231219 | 110100 | 1890297650 | 3705 | 3720 | 3720 | 3705 | 6953 |
| 578 | 20231219 | 110000 | 1864494085 | 3715 | 3720 | 3720 | 3715 | 72 |
| 579 | 20231219 | 105900 | 1864226545 | 3720 | 3715 | 3720 | 3715 | 28 |
| 580 | 20231219 | 105800 | 1864122485 | 3720 | 3720 | 3720 | 3720 | 2164 |
| 581 | 20231219 | 105700 | 1856072405 | 3720 | 3725 | 3725 | 3720 | 3576 |
| 582 | 20231219 | 105600 | 1842757470 | 3725 | 3710 | 3725 | 3710 | 4039 |
| 583 | 20231219 | 105500 | 1827744275 | 3715 | 3715 | 3715 | 3715 | 984 |
| 584 | 20231219 | 105400 | 1824088715 | 3710 | 3705 | 3710 | 3705 | 1556 |
| 585 | 20231219 | 105300 | 1818320955 | 3700 | 3700 | 3705 | 3700 | 5207 |
| 586 | 20231219 | 105200 | 1799054555 | 3695 | 3700 | 3700 | 3695 | 1885 |
| 587 | 20231219 | 105100 | 1792080425 | 3700 | 3715 | 3715 | 3690 | 647 |
| 588 | 20231219 | 105000 | 1789689885 | 3720 | 3680 | 3720 | 3675 | 24526 |
| 589 | 20231219 | 104900 | 1698846750 | 3680 | 3680 | 3680 | 3680 | 634 |
| 590 | 20231219 | 104800 | 1696513630 | 3680 | 3680 | 3680 | 3680 | 1512 |
| 591 | 20231219 | 104700 | 1690949470 | 3680 | 3680 | 3680 | 3675 | 749 |
| 592 | 20231219 | 104600 | 1688193170 | 3680 | 3675 | 3680 | 3675 | 202 |
| 593 | 20231219 | 104500 | 1687450810 | 3680 | 3675 | 3680 | 3675 | 65 |
| 594 | 20231219 | 104400 | 1687211790 | 3675 | 3675 | 3680 | 3675 | 1338 |
| 595 | 20231219 | 104300 | 1682293885 | 3680 | 3680 | 3680 | 3680 | 22 |
| 596 | 20231219 | 104200 | 1682212925 | 3680 | 3675 | 3680 | 3675 | 381 |
| 597 | 20231219 | 104100 | 1680811495 | 3675 | 3675 | 3675 | 3675 | 499 |
| 598 | 20231219 | 104000 | 1678977670 | 3680 | 3680 | 3680 | 3680 | 71 |
| 599 | 20231219 | 103900 | 1678716390 | 3680 | 3680 | 3680 | 3680 | 30 |
| 600 | 20231219 | 103800 | 1678605990 | 3685 | 3685 | 3685 | 3670 | 868 |
| 601 | 20231219 | 103700 | 1675411950 | 3675 | 3675 | 3675 | 3670 | 532 |
| 602 | 20231219 | 103600 | 1673457985 | 3670 | 3675 | 3675 | 3670 | 153 |
| 603 | 20231219 | 103500 | 1672895960 | 3675 | 3675 | 3680 | 3675 | 2697 |
| 604 | 20231219 | 103400 | 1662983565 | 3675 | 3680 | 3680 | 3675 | 546 |
| 605 | 20231219 | 103300 | 1660976890 | 3680 | 3680 | 3680 | 3675 | 1019 |
| 606 | 20231219 | 103200 | 1657227550 | 3680 | 3680 | 3685 | 3680 | 515 |
| 607 | 20231219 | 103100 | 1655332345 | 3680 | 3675 | 3680 | 3670 | 3365 |
| 608 | 20231219 | 103000 | 1642963395 | 3670 | 3675 | 3675 | 3670 | 1677 |
| 609 | 20231219 | 102900 | 1636808420 | 3675 | 3670 | 3675 | 3670 | 1114 |
| 610 | 20231219 | 102800 | 1632719970 | 3670 | 3670 | 3670 | 3670 | 1466 |
| 611 | 20231219 | 102700 | 1627339750 | 3665 | 3670 | 3670 | 3665 | 45 |
| 612 | 20231219 | 102600 | 1627174605 | 3670 | 3665 | 3670 | 3665 | 1070 |
| 613 | 20231219 | 102500 | 1623250585 | 3670 | 3670 | 3670 | 3660 | 460 |
| 614 | 20231219 | 102400 | 1621566585 | 3670 | 3665 | 3670 | 3660 | 568 |
| 615 | 20231219 | 102300 | 1619485815 | 3670 | 3670 | 3670 | 3665 | 1576 |
| 616 | 20231219 | 102200 | 1613709695 | 3665 | 3670 | 3670 | 3665 | 1718 |
| 617 | 20231219 | 102100 | 1607412140 | 3670 | 3670 | 3670 | 3670 | 431 |
| 618 | 20231219 | 102000 | 1605830370 | 3675 | 3675 | 3675 | 3660 | 2572 |
| 619 | 20231219 | 101900 | 1596398365 | 3670 | 3675 | 3675 | 3670 | 102 |
| 620 | 20231219 | 101800 | 1596024015 | 3675 | 3670 | 3680 | 3660 | 1558 |
| 621 | 20231219 | 101700 | 1590298680 | 3675 | 3655 | 3675 | 3655 | 344 |
| 622 | 20231219 | 101600 | 1589037680 | 3655 | 3665 | 3665 | 3655 | 5071 |
| 623 | 20231219 | 101500 | 1570487730 | 3670 | 3670 | 3675 | 3670 | 2570 |
| 624 | 20231219 | 101400 | 1561048905 | 3670 | 3660 | 3670 | 3660 | 2386 |
| 625 | 20231219 | 101300 | 1552313945 | 3660 | 3675 | 3675 | 3660 | 2066 |
| 626 | 20231219 | 101200 | 1544734655 | 3680 | 3685 | 3685 | 3680 | 1072 |
| 627 | 20231219 | 101100 | 1540788580 | 3680 | 3680 | 3680 | 3680 | 1001 |
| 628 | 20231219 | 101000 | 1537104900 | 3680 | 3680 | 3685 | 3680 | 1718 |
| 629 | 20231219 | 100900 | 1530774880 | 3680 | 3680 | 3685 | 3680 | 457 |
| 630 | 20231219 | 100800 | 1529092845 | 3685 | 3690 | 3690 | 3680 | 1454 |
| 631 | 20231219 | 100700 | 1523730325 | 3695 | 3690 | 3695 | 3690 | 1516 |
| 632 | 20231219 | 100600 | 1518136115 | 3690 | 3685 | 3690 | 3685 | 143 |
| 633 | 20231219 | 100500 | 1517608945 | 3685 | 3660 | 3685 | 3660 | 4692 |
| 634 | 20231219 | 100400 | 1500349095 | 3660 | 3680 | 3680 | 3660 | 1032 |
| 635 | 20231219 | 100300 | 1496569675 | 3685 | 3680 | 3685 | 3680 | 219 |
| 636 | 20231219 | 100200 | 1495763385 | 3680 | 3685 | 3690 | 3680 | 1077 |
| 637 | 20231219 | 100100 | 1491790000 | 3685 | 3685 | 3685 | 3685 | 953 |
| 638 | 20231219 | 100000 | 1488278195 | 3680 | 3680 | 3680 | 3650 | 730 |
| 639 | 20231219 | 095900 | 1485601095 | 3650 | 3665 | 3695 | 3650 | 2051 |
| 640 | 20231219 | 095800 | 1478102480 | 3690 | 3700 | 3700 | 3635 | 32790 |
| 641 | 20231219 | 095700 | 1357761645 | 3700 | 3695 | 3700 | 3695 | 1954 |
| 642 | 20231219 | 095600 | 1350541395 | 3695 | 3695 | 3695 | 3695 | 921 |
| 643 | 20231219 | 095500 | 1347138300 | 3695 | 3705 | 3710 | 3690 | 4688 |
| 644 | 20231219 | 095400 | 1329803935 | 3700 | 3710 | 3710 | 3700 | 1339 |
| 645 | 20231219 | 095300 | 1324843075 | 3710 | 3710 | 3710 | 3710 | 2281 |
| 646 | 20231219 | 095200 | 1316380565 | 3710 | 3705 | 3710 | 3705 | 2205 |
| 647 | 20231219 | 095100 | 1308210515 | 3705 | 3705 | 3705 | 3705 | 183 |
| 648 | 20231219 | 095000 | 1307532500 | 3705 | 3705 | 3710 | 3705 | 4158 |
| 649 | 20231219 | 094900 | 1292126900 | 3710 | 3705 | 3710 | 3705 | 687 |
| 650 | 20231219 | 094800 | 1289581300 | 3710 | 3710 | 3710 | 3705 | 1200 |
| 651 | 20231219 | 094700 | 1285134550 | 3710 | 3710 | 3710 | 3705 | 1222 |
| 652 | 20231219 | 094600 | 1280600935 | 3710 | 3700 | 3710 | 3700 | 10474 |
| 653 | 20231219 | 094500 | 1241843010 | 3695 | 3700 | 3700 | 3690 | 3655 |
| 654 | 20231219 | 094400 | 1228336055 | 3695 | 3690 | 3695 | 3680 | 3804 |
| 655 | 20231219 | 094300 | 1214294835 | 3690 | 3690 | 3695 | 3690 | 2194 |
| 656 | 20231219 | 094200 | 1206198740 | 3690 | 3685 | 3695 | 3680 | 1560 |
| 657 | 20231219 | 094100 | 1200450285 | 3680 | 3690 | 3690 | 3680 | 2391 |
| 658 | 20231219 | 094000 | 1191642550 | 3680 | 3685 | 3695 | 3680 | 2066 |
| 659 | 20231219 | 093900 | 1184025930 | 3695 | 3685 | 3700 | 3685 | 15131 |
| 660 | 20231219 | 093800 | 1128242090 | 3685 | 3685 | 3685 | 3680 | 296 |
| 661 | 20231219 | 093700 | 1127151335 | 3690 | 3685 | 3690 | 3675 | 4051 |
| 662 | 20231219 | 093600 | 1112232780 | 3685 | 3685 | 3685 | 3675 | 3524 |
| 663 | 20231219 | 093500 | 1099250860 | 3685 | 3675 | 3685 | 3660 | 7224 |
| 664 | 20231219 | 093400 | 1072774365 | 3675 | 3670 | 3680 | 3660 | 4139 |
| 665 | 20231219 | 093300 | 1057609520 | 3680 | 3680 | 3680 | 3660 | 539 |
| 666 | 20231219 | 093200 | 1055635350 | 3660 | 3670 | 3675 | 3650 | 3503 |
| 667 | 20231219 | 093100 | 1042780805 | 3650 | 3660 | 3665 | 3650 | 5625 |
| 668 | 20231219 | 093000 | 1022215250 | 3660 | 3650 | 3660 | 3650 | 381 |
| 669 | 20231219 | 092900 | 1020824290 | 3650 | 3660 | 3665 | 3650 | 7279 |
| 670 | 20231219 | 092800 | 994216595 | 3660 | 3655 | 3670 | 3650 | 1393 |
| 671 | 20231219 | 092700 | 989118910 | 3650 | 3660 | 3670 | 3650 | 3812 |
| 672 | 20231219 | 092600 | 975152895 | 3660 | 3660 | 3665 | 3660 | 2393 |
| 673 | 20231219 | 092500 | 966394445 | 3660 | 3660 | 3665 | 3660 | 606 |
| 674 | 20231219 | 092400 | 964176480 | 3665 | 3660 | 3665 | 3645 | 331 |
| 675 | 20231219 | 092300 | 962966165 | 3660 | 3660 | 3665 | 3640 | 3109 |
| 676 | 20231219 | 092200 | 951621605 | 3660 | 3660 | 3665 | 3660 | 2733 |
| 677 | 20231219 | 092100 | 941617970 | 3660 | 3650 | 3665 | 3640 | 8202 |
| 678 | 20231219 | 092000 | 911662140 | 3650 | 3635 | 3650 | 3635 | 8472 |
| 679 | 20231219 | 091900 | 880820910 | 3635 | 3645 | 3645 | 3630 | 2433 |
| 680 | 20231219 | 091800 | 871974565 | 3645 | 3650 | 3650 | 3640 | 3605 |
| 681 | 20231219 | 091700 | 858827165 | 3655 | 3620 | 3655 | 3620 | 10565 |
| 682 | 20231219 | 091600 | 820385565 | 3620 | 3625 | 3640 | 3620 | 20275 |
| 683 | 20231219 | 091500 | 746901610 | 3625 | 3630 | 3630 | 3625 | 6038 |
| 684 | 20231219 | 091400 | 724997920 | 3635 | 3625 | 3635 | 3620 | 11344 |
| 685 | 20231219 | 091300 | 683863380 | 3620 | 3645 | 3645 | 3620 | 17851 |
| 686 | 20231219 | 091200 | 619029560 | 3640 | 3645 | 3645 | 3635 | 13561 |
| 687 | 20231219 | 091100 | 569654585 | 3645 | 3645 | 3650 | 3640 | 2797 |
| 688 | 20231219 | 091000 | 559462990 | 3650 | 3660 | 3660 | 3640 | 21655 |
| 689 | 20231219 | 090900 | 480486635 | 3665 | 3665 | 3665 | 3660 | 4481 |
| 690 | 20231219 | 090800 | 464076285 | 3660 | 3650 | 3670 | 3650 | 6429 |
| 691 | 20231219 | 090700 | 440515650 | 3650 | 3670 | 3670 | 3645 | 11640 |
| 692 | 20231219 | 090600 | 398005610 | 3650 | 3655 | 3670 | 3650 | 33256 |
| 693 | 20231219 | 090500 | 276427465 | 3660 | 3650 | 3660 | 3650 | 9929 |
| 694 | 20231219 | 090400 | 240173720 | 3655 | 3660 | 3665 | 3650 | 3856 |
| 695 | 20231219 | 090300 | 226084885 | 3665 | 3650 | 3665 | 3645 | 13040 |
| 696 | 20231219 | 090200 | 178431470 | 3650 | 3680 | 3680 | 3650 | 10249 |
| 697 | 20231219 | 090100 | 140922025 | 3660 | 3660 | 3680 | 3635 | 7300 |
| 698 | 20231219 | 090000 | 114268050 | 3655 | 3700 | 3710 | 3655 | 29056 |