35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 204200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 28548 |
| 3 | 20240115 | 204100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20240115 | 204000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20240115 | 203900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20240115 | 203800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20240115 | 203700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20240115 | 203600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20240115 | 203500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20240115 | 203400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20240115 | 203300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20240115 | 203200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20240115 | 203100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20240115 | 203000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20240115 | 202900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20240115 | 202800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20240115 | 202700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20240115 | 202600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20240115 | 202500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20240115 | 202400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20240115 | 202300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20240115 | 202200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20240115 | 202100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20240115 | 202000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20240115 | 201900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20240115 | 201800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20240115 | 201700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20240115 | 201600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20240115 | 201500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20240115 | 201400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20240115 | 201300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20240115 | 201200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 28548 |
| 33 | 20240115 | 201100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20240115 | 201000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20240115 | 200900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20240115 | 200800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20240115 | 200700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20240115 | 200600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20240115 | 200500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20240115 | 200400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20240115 | 200300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20240115 | 200200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20240115 | 200100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20240115 | 200000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20240115 | 195900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20240115 | 195800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20240115 | 195700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20240115 | 195600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20240115 | 195500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20240115 | 195400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20240115 | 195300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20240115 | 195200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20240115 | 195100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20240115 | 195000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20240115 | 194900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20240115 | 194800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20240115 | 194700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20240115 | 194600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20240115 | 194500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20240115 | 194400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20240115 | 194300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20240115 | 194200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 28548 |
| 63 | 20240115 | 194100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20240115 | 194000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20240115 | 193900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20240115 | 193800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20240115 | 193700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20240115 | 193600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20240115 | 193500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20240115 | 193400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20240115 | 193300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20240115 | 193200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20240115 | 193100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20240115 | 193000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20240115 | 192900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20240115 | 192800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20240115 | 192700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20240115 | 192600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20240115 | 192500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20240115 | 192400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20240115 | 192300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20240115 | 192200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20240115 | 192100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20240115 | 192000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20240115 | 191900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20240115 | 191800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20240115 | 191700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20240115 | 191600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20240115 | 191500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20240115 | 191400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20240115 | 191300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20240115 | 191200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 28548 |
| 93 | 20240115 | 191100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20240115 | 191000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20240115 | 190900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20240115 | 190800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20240115 | 190700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20240115 | 190600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20240115 | 190500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20240115 | 190400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20240115 | 190300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20240115 | 190200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20240115 | 190100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20240115 | 190000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20240115 | 185900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20240115 | 185800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20240115 | 185700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20240115 | 185600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20240115 | 185500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20240115 | 185400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20240115 | 185300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20240115 | 185200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20240115 | 185100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20240115 | 185000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20240115 | 184900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20240115 | 184800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20240115 | 184700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20240115 | 184600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20240115 | 184500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20240115 | 184400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20240115 | 184300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20240115 | 184200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 28548 |
| 123 | 20240115 | 184100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20240115 | 184000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20240115 | 183900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20240115 | 183800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20240115 | 183700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20240115 | 183600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20240115 | 183500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20240115 | 183400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20240115 | 183300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20240115 | 183200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20240115 | 183100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20240115 | 183000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20240115 | 182900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20240115 | 182800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20240115 | 182700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20240115 | 182600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20240115 | 182500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20240115 | 182400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20240115 | 182300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20240115 | 182200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20240115 | 182100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20240115 | 182000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20240115 | 181900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20240115 | 181800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20240115 | 181700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20240115 | 181600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20240115 | 181500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20240115 | 181400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20240115 | 181300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20240115 | 181200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 28548 |
| 153 | 20240115 | 181100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20240115 | 181000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20240115 | 180900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20240115 | 180800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20240115 | 180700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20240115 | 180600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20240115 | 180500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20240115 | 180400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20240115 | 180300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20240115 | 180200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20240115 | 180100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20240115 | 180000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20240115 | 175900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20240115 | 175800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20240115 | 175700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20240115 | 175600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20240115 | 175500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20240115 | 175400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20240115 | 175300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20240115 | 175200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20240115 | 175100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20240115 | 175000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20240115 | 174900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20240115 | 174800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20240115 | 174700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20240115 | 174600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20240115 | 174500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20240115 | 174400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20240115 | 174300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20240115 | 174200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 28548 |
| 183 | 20240115 | 174100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20240115 | 174000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20240115 | 173900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20240115 | 173800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20240115 | 173700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20240115 | 173600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20240115 | 173500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20240115 | 173400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20240115 | 173300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20240115 | 173200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20240115 | 173100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20240115 | 173000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20240115 | 172900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20240115 | 172800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20240115 | 172700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20240115 | 172600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20240115 | 172500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20240115 | 172400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20240115 | 172300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20240115 | 172200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20240115 | 172100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20240115 | 172000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20240115 | 171900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20240115 | 171800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20240115 | 171700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20240115 | 171600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20240115 | 171500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20240115 | 171400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20240115 | 171300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20240115 | 171200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 28548 |
| 213 | 20240115 | 171100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20240115 | 171000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20240115 | 170900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20240115 | 170800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20240115 | 170700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20240115 | 170600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20240115 | 170500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20240115 | 170400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20240115 | 170300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20240115 | 170200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20240115 | 170100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20240115 | 170000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20240115 | 165900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20240115 | 165800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20240115 | 165700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20240115 | 165600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20240115 | 165500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20240115 | 165400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20240115 | 165300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20240115 | 165200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20240115 | 165100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20240115 | 165000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20240115 | 164900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20240115 | 164800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20240115 | 164700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20240115 | 164600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20240115 | 164500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20240115 | 164400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20240115 | 164300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20240115 | 164200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 28548 |
| 243 | 20240115 | 164100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20240115 | 164000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20240115 | 163900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20240115 | 163800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20240115 | 163700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20240115 | 163600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20240115 | 163500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20240115 | 163400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20240115 | 163300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20240115 | 163200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20240115 | 163100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20240115 | 163000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20240115 | 162900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20240115 | 162800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20240115 | 162700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20240115 | 162600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20240115 | 162500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20240115 | 162400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20240115 | 162300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20240115 | 162200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20240115 | 162100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20240115 | 162000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20240115 | 161900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20240115 | 161800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20240115 | 161700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20240115 | 161600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20240115 | 161500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20240115 | 161400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20240115 | 161300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20240115 | 161200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 28548 |
| 273 | 20240115 | 161100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20240115 | 161000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20240115 | 160900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20240115 | 160800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20240115 | 160700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20240115 | 160600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20240115 | 160500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 280 | 20240115 | 160400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 281 | 20240115 | 160300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20240115 | 160200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 283 | 20240115 | 160100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 284 | 20240115 | 160000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20240115 | 155900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 286 | 20240115 | 155800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20240115 | 155700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 288 | 20240115 | 155600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 289 | 20240115 | 155500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 290 | 20240115 | 155400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 291 | 20240115 | 155300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 292 | 20240115 | 155200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 293 | 20240115 | 155100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 294 | 20240115 | 155000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 295 | 20240115 | 154900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 296 | 20240115 | 154800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 297 | 20240115 | 154700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 298 | 20240115 | 154600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 299 | 20240115 | 154500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 300 | 20240115 | 154400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 301 | 20240115 | 154300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 302 | 20240115 | 154200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 28548 |
| 303 | 20240115 | 154100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 304 | 20240115 | 154000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 305 | 20240115 | 153900 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 306 | 20240115 | 153800 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 307 | 20240115 | 153700 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 308 | 20240115 | 153600 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 309 | 20240115 | 153500 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 310 | 20240115 | 153400 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 311 | 20240115 | 153300 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 312 | 20240115 | 153200 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 313 | 20240115 | 153100 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 314 | 20240115 | 153000 | 5132096875 | 4465 | 4465 | 4465 | 4465 | 28548 |
| 315 | 20240115 | 152900 | 5004630055 | 4465 | 4465 | 4465 | 4465 | 0 |
| 316 | 20240115 | 152800 | 5004630055 | 4465 | 4465 | 4465 | 4465 | 0 |
| 317 | 20240115 | 152700 | 5004630055 | 4465 | 4465 | 4465 | 4465 | 0 |
| 318 | 20240115 | 152600 | 5004630055 | 4465 | 4465 | 4465 | 4465 | 0 |
| 319 | 20240115 | 152500 | 5004630055 | 4465 | 4465 | 4465 | 4465 | 0 |
| 320 | 20240115 | 152400 | 5004630055 | 4465 | 4465 | 4465 | 4465 | 0 |
| 321 | 20240115 | 152300 | 5004630055 | 4465 | 4465 | 4465 | 4465 | 0 |
| 322 | 20240115 | 152200 | 5004630055 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20240115 | 152100 | 5004630055 | 4465 | 4465 | 4465 | 4465 | 0 |
| 324 | 20240115 | 152000 | 5004630055 | 4465 | 4465 | 4465 | 4465 | 0 |
| 325 | 20240115 | 151900 | 5004630055 | 4465 | 4455 | 4465 | 4455 | 6705 |
| 326 | 20240115 | 151800 | 4974736345 | 4455 | 4450 | 4455 | 4450 | 4166 |
| 327 | 20240115 | 151700 | 4956182875 | 4455 | 4450 | 4455 | 4440 | 10091 |
| 328 | 20240115 | 151600 | 4911310675 | 4450 | 4450 | 4460 | 4450 | 5094 |
| 329 | 20240115 | 151500 | 4888611715 | 4455 | 4455 | 4455 | 4445 | 2337 |
| 330 | 20240115 | 151400 | 4878202275 | 4455 | 4445 | 4455 | 4440 | 11739 |
| 331 | 20240115 | 151300 | 4825960130 | 4450 | 4450 | 4450 | 4440 | 3299 |
| 332 | 20240115 | 151200 | 4811289825 | 4450 | 4445 | 4450 | 4445 | 4255 |
| 333 | 20240115 | 151100 | 4792365080 | 4445 | 4445 | 4450 | 4435 | 4177 |
| 334 | 20240115 | 151000 | 4773812740 | 4440 | 4440 | 4450 | 4440 | 1501 |
| 335 | 20240115 | 150900 | 4767146830 | 4450 | 4450 | 4450 | 4440 | 3348 |
| 336 | 20240115 | 150800 | 4752264410 | 4450 | 4450 | 4450 | 4440 | 2826 |
| 337 | 20240115 | 150700 | 4739705235 | 4450 | 4440 | 4450 | 4435 | 3114 |
| 338 | 20240115 | 150600 | 4725877030 | 4450 | 4450 | 4450 | 4435 | 711 |
| 339 | 20240115 | 150500 | 4722715595 | 4450 | 4450 | 4450 | 4435 | 2329 |
| 340 | 20240115 | 150400 | 4712372735 | 4450 | 4445 | 4450 | 4440 | 7278 |
| 341 | 20240115 | 150300 | 4680032815 | 4445 | 4445 | 4445 | 4440 | 3562 |
| 342 | 20240115 | 150200 | 4664216680 | 4445 | 4445 | 4445 | 4440 | 1379 |
| 343 | 20240115 | 150100 | 4658090030 | 4445 | 4435 | 4445 | 4430 | 13388 |
| 344 | 20240115 | 150000 | 4598683785 | 4435 | 4425 | 4435 | 4420 | 774 |
| 345 | 20240115 | 145900 | 4595262030 | 4420 | 4425 | 4435 | 4420 | 8926 |
| 346 | 20240115 | 145800 | 4555792360 | 4435 | 4425 | 4435 | 4425 | 1579 |
| 347 | 20240115 | 145700 | 4548799235 | 4425 | 4430 | 4430 | 4425 | 3044 |
| 348 | 20240115 | 145600 | 4535328575 | 4435 | 4435 | 4435 | 4430 | 2012 |
| 349 | 20240115 | 145500 | 4526415355 | 4435 | 4435 | 4435 | 4430 | 2182 |
| 350 | 20240115 | 145400 | 4516748680 | 4435 | 4435 | 4435 | 4435 | 326 |
| 351 | 20240115 | 145300 | 4515302870 | 4440 | 4435 | 4440 | 4435 | 427 |
| 352 | 20240115 | 145200 | 4513409005 | 4440 | 4440 | 4440 | 4435 | 599 |
| 353 | 20240115 | 145100 | 4510752345 | 4440 | 4435 | 4440 | 4430 | 1365 |
| 354 | 20240115 | 145000 | 4504703555 | 4435 | 4435 | 4435 | 4430 | 73 |
| 355 | 20240115 | 144900 | 4504379805 | 4435 | 4435 | 4440 | 4435 | 1113 |
| 356 | 20240115 | 144800 | 4499443450 | 4440 | 4435 | 4440 | 4435 | 813 |
| 357 | 20240115 | 144700 | 4495836730 | 4440 | 4435 | 4440 | 4435 | 3080 |
| 358 | 20240115 | 144600 | 4482175880 | 4435 | 4430 | 4440 | 4430 | 2745 |
| 359 | 20240115 | 144500 | 4470005135 | 4430 | 4435 | 4435 | 4430 | 650 |
| 360 | 20240115 | 144400 | 4467123135 | 4435 | 4440 | 4440 | 4435 | 2085 |
| 361 | 20240115 | 144300 | 4457874125 | 4440 | 4440 | 4440 | 4440 | 5 |
| 362 | 20240115 | 144200 | 4457851925 | 4440 | 4440 | 4445 | 4440 | 909 |
| 363 | 20240115 | 144100 | 4453815945 | 4440 | 4440 | 4440 | 4435 | 48 |
| 364 | 20240115 | 144000 | 4453602830 | 4450 | 4440 | 4450 | 4430 | 1135 |
| 365 | 20240115 | 143900 | 4448559135 | 4440 | 4445 | 4445 | 4440 | 2417 |
| 366 | 20240115 | 143800 | 4437827625 | 4440 | 4445 | 4445 | 4440 | 1170 |
| 367 | 20240115 | 143700 | 4432632355 | 4445 | 4440 | 4445 | 4440 | 677 |
| 368 | 20240115 | 143600 | 4429623140 | 4440 | 4435 | 4440 | 4435 | 8554 |
| 369 | 20240115 | 143500 | 4391645980 | 4435 | 4435 | 4435 | 4425 | 822 |
| 370 | 20240115 | 143400 | 4388000465 | 4435 | 4425 | 4435 | 4420 | 1274 |
| 371 | 20240115 | 143300 | 4382358135 | 4430 | 4430 | 4430 | 4420 | 1129 |
| 372 | 20240115 | 143200 | 4377364790 | 4430 | 4425 | 4430 | 4425 | 2373 |
| 373 | 20240115 | 143100 | 4366858035 | 4425 | 4420 | 4425 | 4420 | 1278 |
| 374 | 20240115 | 143000 | 4361209100 | 4420 | 4425 | 4425 | 4420 | 2700 |
| 375 | 20240115 | 142900 | 4349270600 | 4425 | 4425 | 4425 | 4425 | 508 |
| 376 | 20240115 | 142800 | 4347022700 | 4415 | 4420 | 4420 | 4415 | 1700 |
| 377 | 20240115 | 142700 | 4339510600 | 4415 | 4415 | 4415 | 4415 | 2864 |
| 378 | 20240115 | 142600 | 4326866040 | 4415 | 4415 | 4415 | 4410 | 420 |
| 379 | 20240115 | 142500 | 4325013630 | 4410 | 4415 | 4415 | 4410 | 4460 |
| 380 | 20240115 | 142400 | 4305343785 | 4410 | 4420 | 4420 | 4410 | 2795 |
| 381 | 20240115 | 142300 | 4293017540 | 4415 | 4420 | 4420 | 4415 | 7277 |
| 382 | 20240115 | 142200 | 4260873455 | 4425 | 4425 | 4425 | 4420 | 448 |
| 383 | 20240115 | 142100 | 4258893060 | 4425 | 4430 | 4435 | 4425 | 1739 |
| 384 | 20240115 | 142000 | 4251196785 | 4435 | 4435 | 4435 | 4430 | 1230 |
| 385 | 20240115 | 141900 | 4245742780 | 4435 | 4425 | 4435 | 4420 | 1271 |
| 386 | 20240115 | 141800 | 4240119070 | 4425 | 4435 | 4435 | 4425 | 2063 |
| 387 | 20240115 | 141700 | 4230985055 | 4435 | 4435 | 4435 | 4425 | 7295 |
| 388 | 20240115 | 141600 | 4198688155 | 4440 | 4425 | 4440 | 4425 | 310 |
| 389 | 20240115 | 141500 | 4197314580 | 4420 | 4440 | 4440 | 4420 | 5079 |
| 390 | 20240115 | 141400 | 4174855750 | 4435 | 4425 | 4435 | 4420 | 4524 |
| 391 | 20240115 | 141300 | 4154847320 | 4430 | 4440 | 4440 | 4430 | 4940 |
| 392 | 20240115 | 141200 | 4132963085 | 4440 | 4440 | 4440 | 4440 | 3 |
| 393 | 20240115 | 141100 | 4132949765 | 4430 | 4440 | 4440 | 4430 | 320 |
| 394 | 20240115 | 141000 | 4131530665 | 4440 | 4430 | 4440 | 4430 | 1076 |
| 395 | 20240115 | 140900 | 4126763975 | 4430 | 4440 | 4440 | 4430 | 49 |
| 396 | 20240115 | 140800 | 4126546565 | 4430 | 4440 | 4440 | 4430 | 220 |
| 397 | 20240115 | 140700 | 4125571000 | 4435 | 4435 | 4435 | 4435 | 144 |
| 398 | 20240115 | 140600 | 4124932360 | 4435 | 4435 | 4435 | 4435 | 145 |
| 399 | 20240115 | 140500 | 4124289285 | 4435 | 4435 | 4435 | 4435 | 71 |
| 400 | 20240115 | 140400 | 4123974400 | 4435 | 4435 | 4435 | 4435 | 220 |
| 401 | 20240115 | 140300 | 4122998700 | 4435 | 4435 | 4440 | 4435 | 1142 |
| 402 | 20240115 | 140200 | 4117933925 | 4435 | 4430 | 4440 | 4430 | 1329 |
| 403 | 20240115 | 140100 | 4112036315 | 4430 | 4435 | 4435 | 4430 | 58 |
| 404 | 20240115 | 140000 | 4111779335 | 4435 | 4435 | 4435 | 4425 | 1356 |
| 405 | 20240115 | 135900 | 4105771640 | 4435 | 4435 | 4440 | 4435 | 834 |
| 406 | 20240115 | 135800 | 4102072845 | 4430 | 4435 | 4435 | 4430 | 2211 |
| 407 | 20240115 | 135700 | 4092277910 | 4435 | 4435 | 4435 | 4430 | 302 |
| 408 | 20240115 | 135600 | 4090938545 | 4430 | 4435 | 4435 | 4425 | 352 |
| 409 | 20240115 | 135500 | 4089379425 | 4430 | 4430 | 4435 | 4430 | 261 |
| 410 | 20240115 | 135400 | 4088221960 | 4430 | 4435 | 4435 | 4430 | 1353 |
| 411 | 20240115 | 135300 | 4082224285 | 4435 | 4430 | 4435 | 4430 | 466 |
| 412 | 20240115 | 135200 | 4080159845 | 4435 | 4435 | 4435 | 4435 | 169 |
| 413 | 20240115 | 135100 | 4079410330 | 4440 | 4440 | 4440 | 4440 | 13 |
| 414 | 20240115 | 135000 | 4079352610 | 4440 | 4430 | 4440 | 4425 | 4896 |
| 415 | 20240115 | 134900 | 4057681205 | 4440 | 4430 | 4440 | 4430 | 1418 |
| 416 | 20240115 | 134800 | 4051399455 | 4430 | 4430 | 4430 | 4430 | 1219 |
| 417 | 20240115 | 134700 | 4045999285 | 4435 | 4435 | 4435 | 4435 | 130 |
| 418 | 20240115 | 134600 | 4045422735 | 4435 | 4440 | 4440 | 4435 | 1085 |
| 419 | 20240115 | 134500 | 4040610335 | 4440 | 4440 | 4440 | 4440 | 13 |
| 420 | 20240115 | 134400 | 4040552615 | 4440 | 4445 | 4445 | 4440 | 274 |
| 421 | 20240115 | 134300 | 4039335110 | 4445 | 4440 | 4445 | 4440 | 842 |
| 422 | 20240115 | 134200 | 4035592560 | 4440 | 4440 | 4440 | 4440 | 122 |
| 423 | 20240115 | 134100 | 4035050880 | 4445 | 4445 | 4445 | 4445 | 1236 |
| 424 | 20240115 | 134000 | 4029556860 | 4445 | 4440 | 4445 | 4440 | 341 |
| 425 | 20240115 | 133900 | 4028042815 | 4440 | 4440 | 4440 | 4440 | 550 |
| 426 | 20240115 | 133800 | 4025600815 | 4435 | 4430 | 4435 | 4430 | 787 |
| 427 | 20240115 | 133700 | 4022113250 | 4430 | 4435 | 4440 | 4430 | 729 |
| 428 | 20240115 | 133600 | 4018880430 | 4440 | 4440 | 4440 | 4440 | 2 |
| 429 | 20240115 | 133500 | 4018871550 | 4440 | 4440 | 4440 | 4440 | 1750 |
| 430 | 20240115 | 133400 | 4011101550 | 4445 | 4440 | 4445 | 4440 | 825 |
| 431 | 20240115 | 133300 | 4007438500 | 4445 | 4440 | 4445 | 4440 | 346 |
| 432 | 20240115 | 133200 | 4005902205 | 4440 | 4440 | 4440 | 4440 | 2463 |
| 433 | 20240115 | 133100 | 3994966485 | 4445 | 4445 | 4445 | 4445 | 61 |
| 434 | 20240115 | 133000 | 3994695340 | 4445 | 4445 | 4445 | 4440 | 1088 |
| 435 | 20240115 | 132900 | 3989859185 | 4445 | 4445 | 4450 | 4445 | 902 |
| 436 | 20240115 | 132800 | 3985849785 | 4445 | 4445 | 4445 | 4440 | 307 |
| 437 | 20240115 | 132700 | 3984485920 | 4440 | 4440 | 4445 | 4440 | 347 |
| 438 | 20240115 | 132600 | 3982944970 | 4440 | 4440 | 4440 | 4430 | 2525 |
| 439 | 20240115 | 132500 | 3971739090 | 4440 | 4430 | 4445 | 4430 | 1436 |
| 440 | 20240115 | 132400 | 3965364735 | 4430 | 4425 | 4430 | 4425 | 71 |
| 441 | 20240115 | 132300 | 3965050305 | 4425 | 4440 | 4440 | 4425 | 9521 |
| 442 | 20240115 | 132200 | 3922851160 | 4445 | 4445 | 4445 | 4445 | 35 |
| 443 | 20240115 | 132100 | 3922695585 | 4445 | 4445 | 4445 | 4440 | 302 |
| 444 | 20240115 | 132000 | 3921354695 | 4440 | 4450 | 4450 | 4440 | 387 |
| 445 | 20240115 | 131900 | 3919634975 | 4450 | 4445 | 4450 | 4445 | 212 |
| 446 | 20240115 | 131800 | 3918692575 | 4445 | 4450 | 4450 | 4445 | 5 |
| 447 | 20240115 | 131700 | 3918670330 | 4450 | 4450 | 4450 | 4450 | 1 |
| 448 | 20240115 | 131600 | 3918665880 | 4445 | 4445 | 4450 | 4445 | 808 |
| 449 | 20240115 | 131500 | 3915074310 | 4445 | 4445 | 4445 | 4430 | 2305 |
| 450 | 20240115 | 131400 | 3904845175 | 4435 | 4445 | 4445 | 4435 | 1992 |
| 451 | 20240115 | 131300 | 3896002985 | 4450 | 4450 | 4450 | 4450 | 220 |
| 452 | 20240115 | 131200 | 3895023985 | 4450 | 4445 | 4450 | 4445 | 336 |
| 453 | 20240115 | 131100 | 3893530455 | 4445 | 4435 | 4445 | 4435 | 67 |
| 454 | 20240115 | 131000 | 3893233240 | 4435 | 4445 | 4445 | 4435 | 324 |
| 455 | 20240115 | 130900 | 3891795970 | 4445 | 4450 | 4450 | 4430 | 8215 |
| 456 | 20240115 | 130800 | 3855337300 | 4450 | 4445 | 4450 | 4445 | 348 |
| 457 | 20240115 | 130700 | 3853789825 | 4450 | 4450 | 4450 | 4445 | 1411 |
| 458 | 20240115 | 130600 | 3847510995 | 4450 | 4450 | 4450 | 4450 | 198 |
| 459 | 20240115 | 130500 | 3846629895 | 4450 | 4445 | 4450 | 4445 | 313 |
| 460 | 20240115 | 130400 | 3845238605 | 4450 | 4445 | 4450 | 4445 | 891 |
| 461 | 20240115 | 130300 | 3841276155 | 4450 | 4450 | 4450 | 4450 | 1099 |
| 462 | 20240115 | 130200 | 3836385605 | 4450 | 4460 | 4460 | 4450 | 4817 |
| 463 | 20240115 | 130100 | 3814939960 | 4460 | 4475 | 4475 | 4460 | 2572 |
| 464 | 20240115 | 130000 | 3803468720 | 4460 | 4460 | 4475 | 4460 | 279 |
| 465 | 20240115 | 125900 | 3802223495 | 4460 | 4465 | 4475 | 4460 | 1574 |
| 466 | 20240115 | 125800 | 3795190620 | 4465 | 4465 | 4465 | 4465 | 1117 |
| 467 | 20240115 | 125700 | 3790203215 | 4460 | 4470 | 4470 | 4460 | 5876 |
| 468 | 20240115 | 125600 | 3763953185 | 4480 | 4480 | 4480 | 4470 | 6082 |
| 469 | 20240115 | 125500 | 3736749090 | 4480 | 4480 | 4480 | 4475 | 232 |
| 470 | 20240115 | 125400 | 3735709835 | 4475 | 4480 | 4480 | 4475 | 1508 |
| 471 | 20240115 | 125300 | 3728956535 | 4475 | 4475 | 4475 | 4475 | 10 |
| 472 | 20240115 | 125200 | 3728911785 | 4475 | 4475 | 4485 | 4475 | 197 |
| 473 | 20240115 | 125100 | 3728029610 | 4475 | 4485 | 4485 | 4475 | 4501 |
| 474 | 20240115 | 125000 | 3707886020 | 4485 | 4485 | 4485 | 4485 | 607 |
| 475 | 20240115 | 124900 | 3705163625 | 4485 | 4490 | 4490 | 4475 | 3607 |
| 476 | 20240115 | 124800 | 3689001300 | 4490 | 4490 | 4490 | 4480 | 1480 |
| 477 | 20240115 | 124700 | 3682360050 | 4490 | 4490 | 4490 | 4485 | 1154 |
| 478 | 20240115 | 124600 | 3677179190 | 4480 | 4490 | 4500 | 4480 | 4767 |
| 479 | 20240115 | 124500 | 3655765820 | 4490 | 4475 | 4490 | 4475 | 10355 |
| 480 | 20240115 | 124400 | 3609349200 | 4470 | 4470 | 4470 | 4470 | 880 |
| 481 | 20240115 | 124300 | 3605415600 | 4470 | 4465 | 4470 | 4465 | 296 |
| 482 | 20240115 | 124200 | 3604092640 | 4465 | 4470 | 4475 | 4465 | 2849 |
| 483 | 20240115 | 124100 | 3591357190 | 4475 | 4475 | 4475 | 4475 | 43 |
| 484 | 20240115 | 124000 | 3591164765 | 4475 | 4475 | 4475 | 4475 | 1 |
| 485 | 20240115 | 123900 | 3591160290 | 4475 | 4475 | 4480 | 4475 | 3392 |
| 486 | 20240115 | 123800 | 3575981085 | 4475 | 4475 | 4475 | 4475 | 123 |
| 487 | 20240115 | 123700 | 3575430660 | 4475 | 4475 | 4475 | 4475 | 1482 |
| 488 | 20240115 | 123600 | 3568798710 | 4475 | 4470 | 4475 | 4470 | 669 |
| 489 | 20240115 | 123500 | 3565806615 | 4470 | 4470 | 4470 | 4470 | 15 |
| 490 | 20240115 | 123400 | 3565739565 | 4470 | 4465 | 4470 | 4465 | 225 |
| 491 | 20240115 | 123300 | 3564733940 | 4465 | 4465 | 4465 | 4465 | 94 |
| 492 | 20240115 | 123200 | 3564314230 | 4465 | 4465 | 4465 | 4465 | 2114 |
| 493 | 20240115 | 123100 | 3554875220 | 4465 | 4470 | 4470 | 4465 | 4253 |
| 494 | 20240115 | 123000 | 3535880360 | 4470 | 4475 | 4475 | 4470 | 2905 |
| 495 | 20240115 | 122900 | 3522892985 | 4475 | 4475 | 4475 | 4470 | 1238 |
| 496 | 20240115 | 122800 | 3517358435 | 4475 | 4480 | 4480 | 4475 | 2326 |
| 497 | 20240115 | 122700 | 3506949055 | 4475 | 4480 | 4480 | 4465 | 3459 |
| 498 | 20240115 | 122600 | 3491475485 | 4475 | 4465 | 4475 | 4465 | 2132 |
| 499 | 20240115 | 122500 | 3481937375 | 4470 | 4470 | 4470 | 4470 | 6 |
| 500 | 20240115 | 122400 | 3481910555 | 4470 | 4470 | 4470 | 4465 | 881 |
| 501 | 20240115 | 122300 | 3477974750 | 4470 | 4465 | 4470 | 4465 | 671 |
| 502 | 20240115 | 122200 | 3474976880 | 4475 | 4475 | 4475 | 4465 | 4203 |
| 503 | 20240115 | 122100 | 3456200350 | 4475 | 4475 | 4475 | 4475 | 1 |
| 504 | 20240115 | 122000 | 3456195875 | 4475 | 4475 | 4475 | 4475 | 1017 |
| 505 | 20240115 | 121900 | 3451644800 | 4480 | 4475 | 4480 | 4475 | 155 |
| 506 | 20240115 | 121800 | 3450950920 | 4475 | 4475 | 4475 | 4475 | 560 |
| 507 | 20240115 | 121700 | 3448444920 | 4480 | 4475 | 4480 | 4475 | 1696 |
| 508 | 20240115 | 121600 | 3440849190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 509 | 20240115 | 121500 | 3440849190 | 4480 | 4480 | 4480 | 4480 | 104 |
| 510 | 20240115 | 121400 | 3440383270 | 4475 | 4475 | 4475 | 4475 | 488 |
| 511 | 20240115 | 121300 | 3438199470 | 4475 | 4475 | 4475 | 4465 | 7 |
| 512 | 20240115 | 121200 | 3438168155 | 4465 | 4465 | 4465 | 4465 | 68 |
| 513 | 20240115 | 121100 | 3437864535 | 4465 | 4475 | 4480 | 4465 | 2228 |
| 514 | 20240115 | 121000 | 3427903980 | 4470 | 4475 | 4475 | 4470 | 216 |
| 515 | 20240115 | 120900 | 3426937880 | 4475 | 4475 | 4480 | 4475 | 4617 |
| 516 | 20240115 | 120800 | 3406276800 | 4480 | 4470 | 4480 | 4470 | 204 |
| 517 | 20240115 | 120700 | 3405364450 | 4470 | 4465 | 4470 | 4465 | 127 |
| 518 | 20240115 | 120600 | 3404796770 | 4470 | 4465 | 4470 | 4465 | 1357 |
| 519 | 20240115 | 120500 | 3398734970 | 4465 | 4465 | 4470 | 4460 | 4159 |
| 520 | 20240115 | 120400 | 3380169275 | 4460 | 4460 | 4460 | 4460 | 75 |
| 521 | 20240115 | 120300 | 3379834775 | 4460 | 4465 | 4465 | 4460 | 839 |
| 522 | 20240115 | 120200 | 3376088690 | 4460 | 4460 | 4460 | 4460 | 504 |
| 523 | 20240115 | 120100 | 3373840850 | 4460 | 4460 | 4460 | 4460 | 2920 |
| 524 | 20240115 | 120000 | 3360817650 | 4465 | 4465 | 4465 | 4465 | 1024 |
| 525 | 20240115 | 115900 | 3356245490 | 4460 | 4460 | 4460 | 4460 | 450 |
| 526 | 20240115 | 115800 | 3354238490 | 4460 | 4455 | 4460 | 4455 | 1002 |
| 527 | 20240115 | 115700 | 3349770570 | 4455 | 4460 | 4460 | 4455 | 350 |
| 528 | 20240115 | 115600 | 3348210315 | 4460 | 4455 | 4460 | 4455 | 2001 |
| 529 | 20240115 | 115500 | 3339295855 | 4460 | 4460 | 4460 | 4455 | 742 |
| 530 | 20240115 | 115400 | 3335989260 | 4460 | 4460 | 4465 | 4460 | 1531 |
| 531 | 20240115 | 115300 | 3329158550 | 4465 | 4465 | 4465 | 4465 | 90 |
| 532 | 20240115 | 115200 | 3328756700 | 4470 | 4470 | 4470 | 4470 | 21 |
| 533 | 20240115 | 115100 | 3328662830 | 4465 | 4465 | 4465 | 4465 | 145 |
| 534 | 20240115 | 115000 | 3328015405 | 4465 | 4460 | 4465 | 4460 | 255 |
| 535 | 20240115 | 114900 | 3326877835 | 4460 | 4460 | 4460 | 4460 | 326 |
| 536 | 20240115 | 114800 | 3325423875 | 4460 | 4470 | 4470 | 4460 | 537 |
| 537 | 20240115 | 114700 | 3323027035 | 4470 | 4470 | 4470 | 4470 | 2 |
| 538 | 20240115 | 114600 | 3323018095 | 4465 | 4470 | 4470 | 4465 | 1222 |
| 539 | 20240115 | 114500 | 3317558005 | 4475 | 4470 | 4475 | 4470 | 117 |
| 540 | 20240115 | 114400 | 3317035010 | 4470 | 4475 | 4475 | 4470 | 4200 |
| 541 | 20240115 | 114300 | 3298260755 | 4475 | 4480 | 4480 | 4475 | 578 |
| 542 | 20240115 | 114200 | 3295672610 | 4480 | 4480 | 4480 | 4475 | 1888 |
| 543 | 20240115 | 114100 | 3287222280 | 4480 | 4475 | 4480 | 4470 | 3010 |
| 544 | 20240115 | 114000 | 3273746440 | 4470 | 4470 | 4470 | 4465 | 530 |
| 545 | 20240115 | 113900 | 3271377345 | 4470 | 4460 | 4470 | 4460 | 3034 |
| 546 | 20240115 | 113800 | 3257818100 | 4470 | 4470 | 4470 | 4470 | 483 |
| 547 | 20240115 | 113700 | 3255659090 | 4470 | 4465 | 4470 | 4465 | 14 |
| 548 | 20240115 | 113600 | 3255596575 | 4450 | 4470 | 4470 | 4450 | 172 |
| 549 | 20240115 | 113500 | 3254827855 | 4470 | 4470 | 4470 | 4470 | 91 |
| 550 | 20240115 | 113400 | 3254421085 | 4470 | 4450 | 4475 | 4450 | 12737 |
| 551 | 20240115 | 113300 | 3197646410 | 4440 | 4440 | 4440 | 4440 | 60 |
| 552 | 20240115 | 113200 | 3197380010 | 4440 | 4445 | 4445 | 4440 | 8264 |
| 553 | 20240115 | 113100 | 3160667325 | 4445 | 4445 | 4445 | 4445 | 1081 |
| 554 | 20240115 | 113000 | 3155862280 | 4445 | 4445 | 4445 | 4445 | 211 |
| 555 | 20240115 | 112900 | 3154924385 | 4445 | 4445 | 4445 | 4440 | 1669 |
| 556 | 20240115 | 112800 | 3147509895 | 4445 | 4445 | 4445 | 4440 | 2195 |
| 557 | 20240115 | 112700 | 3137753920 | 4445 | 4440 | 4445 | 4440 | 609 |
| 558 | 20240115 | 112600 | 3135048960 | 4440 | 4440 | 4440 | 4440 | 2287 |
| 559 | 20240115 | 112500 | 3124894680 | 4445 | 4440 | 4445 | 4440 | 47 |
| 560 | 20240115 | 112400 | 3124685995 | 4440 | 4440 | 4440 | 4440 | 326 |
| 561 | 20240115 | 112300 | 3123238555 | 4440 | 4440 | 4440 | 4440 | 7 |
| 562 | 20240115 | 112200 | 3123207475 | 4440 | 4440 | 4440 | 4440 | 194 |
| 563 | 20240115 | 112100 | 3122346115 | 4440 | 4440 | 4440 | 4435 | 1346 |
| 564 | 20240115 | 112000 | 3116370010 | 4440 | 4440 | 4440 | 4440 | 470 |
| 565 | 20240115 | 111900 | 3114283210 | 4440 | 4440 | 4445 | 4440 | 439 |
| 566 | 20240115 | 111800 | 3112334035 | 4445 | 4435 | 4445 | 4435 | 161 |
| 567 | 20240115 | 111700 | 3111619990 | 4445 | 4430 | 4445 | 4430 | 1196 |
| 568 | 20240115 | 111600 | 3106310195 | 4440 | 4440 | 4440 | 4440 | 1 |
| 569 | 20240115 | 111500 | 3106305755 | 4420 | 4430 | 4430 | 4420 | 1641 |
| 570 | 20240115 | 111400 | 3099044330 | 4440 | 4440 | 4440 | 4430 | 1039 |
| 571 | 20240115 | 111300 | 3094440115 | 4440 | 4440 | 4440 | 4435 | 1577 |
| 572 | 20240115 | 111200 | 3087440735 | 4435 | 4445 | 4450 | 4435 | 1812 |
| 573 | 20240115 | 111100 | 3079401385 | 4440 | 4440 | 4440 | 4435 | 1287 |
| 574 | 20240115 | 111000 | 3073687330 | 4440 | 4440 | 4440 | 4435 | 990 |
| 575 | 20240115 | 110900 | 3069293660 | 4440 | 4440 | 4440 | 4435 | 463 |
| 576 | 20240115 | 110800 | 3067238440 | 4440 | 4440 | 4440 | 4440 | 2003 |
| 577 | 20240115 | 110700 | 3058345120 | 4435 | 4440 | 4440 | 4435 | 264 |
| 578 | 20240115 | 110600 | 3057174005 | 4440 | 4440 | 4440 | 4435 | 12596 |
| 579 | 20240115 | 110500 | 3001250270 | 4445 | 4445 | 4445 | 4445 | 263 |
| 580 | 20240115 | 110400 | 3000081235 | 4445 | 4440 | 4445 | 4435 | 5221 |
| 581 | 20240115 | 110300 | 2976900020 | 4420 | 4440 | 4440 | 4420 | 4309 |
| 582 | 20240115 | 110200 | 2957853700 | 4420 | 4440 | 4440 | 4420 | 203 |
| 583 | 20240115 | 110100 | 2956956380 | 4440 | 4415 | 4440 | 4410 | 4811 |
| 584 | 20240115 | 110000 | 2935689080 | 4415 | 4415 | 4415 | 4415 | 1581 |
| 585 | 20240115 | 105900 | 2928708965 | 4420 | 4415 | 4420 | 4415 | 620 |
| 586 | 20240115 | 105800 | 2925968570 | 4410 | 4415 | 4415 | 4410 | 1170 |
| 587 | 20240115 | 105700 | 2920803330 | 4415 | 4415 | 4415 | 4415 | 756 |
| 588 | 20240115 | 105600 | 2917465590 | 4415 | 4415 | 4415 | 4415 | 1599 |
| 589 | 20240115 | 105500 | 2910406005 | 4415 | 4415 | 4420 | 4415 | 482 |
| 590 | 20240115 | 105400 | 2908277970 | 4410 | 4415 | 4415 | 4410 | 1243 |
| 591 | 20240115 | 105300 | 2902795140 | 4410 | 4415 | 4415 | 4410 | 1301 |
| 592 | 20240115 | 105200 | 2897051995 | 4415 | 4420 | 4420 | 4415 | 1858 |
| 593 | 20240115 | 105100 | 2888843925 | 4420 | 4420 | 4420 | 4420 | 235 |
| 594 | 20240115 | 105000 | 2887805225 | 4420 | 4420 | 4420 | 4415 | 144 |
| 595 | 20240115 | 104900 | 2887169245 | 4420 | 4420 | 4420 | 4410 | 1991 |
| 596 | 20240115 | 104800 | 2878379025 | 4420 | 4415 | 4420 | 4410 | 2054 |
| 597 | 20240115 | 104700 | 2869315175 | 4415 | 4415 | 4415 | 4415 | 51 |
| 598 | 20240115 | 104600 | 2869090010 | 4415 | 4415 | 4425 | 4415 | 589 |
| 599 | 20240115 | 104500 | 2866488765 | 4410 | 4415 | 4415 | 4410 | 1140 |
| 600 | 20240115 | 104400 | 2861456835 | 4415 | 4420 | 4420 | 4415 | 1633 |
| 601 | 20240115 | 104300 | 2854242095 | 4420 | 4420 | 4420 | 4415 | 1627 |
| 602 | 20240115 | 104200 | 2847051005 | 4420 | 4415 | 4420 | 4410 | 1772 |
| 603 | 20240115 | 104100 | 2839230125 | 4415 | 4410 | 4415 | 4410 | 3720 |
| 604 | 20240115 | 104000 | 2822808645 | 4410 | 4435 | 4435 | 4410 | 11388 |
| 605 | 20240115 | 103900 | 2772462730 | 4435 | 4435 | 4435 | 4435 | 1111 |
| 606 | 20240115 | 103800 | 2767535445 | 4440 | 4440 | 4440 | 4440 | 1453 |
| 607 | 20240115 | 103700 | 2761084125 | 4440 | 4450 | 4450 | 4430 | 7197 |
| 608 | 20240115 | 103600 | 2729173135 | 4450 | 4455 | 4455 | 4450 | 1147 |
| 609 | 20240115 | 103500 | 2724063915 | 4455 | 4440 | 4455 | 4440 | 1855 |
| 610 | 20240115 | 103400 | 2715825435 | 4440 | 4440 | 4440 | 4435 | 1452 |
| 611 | 20240115 | 103300 | 2709380055 | 4445 | 4445 | 4445 | 4435 | 7847 |
| 612 | 20240115 | 103200 | 2674521295 | 4445 | 4450 | 4450 | 4445 | 2846 |
| 613 | 20240115 | 103100 | 2661859595 | 4450 | 4470 | 4470 | 4450 | 2184 |
| 614 | 20240115 | 103000 | 2652133075 | 4455 | 4450 | 4470 | 4450 | 1009 |
| 615 | 20240115 | 102900 | 2647637995 | 4450 | 4450 | 4455 | 4450 | 3746 |
| 616 | 20240115 | 102800 | 2630967540 | 4450 | 4455 | 4455 | 4450 | 3210 |
| 617 | 20240115 | 102700 | 2616669725 | 4455 | 4455 | 4455 | 4445 | 11010 |
| 618 | 20240115 | 102600 | 2567686405 | 4455 | 4470 | 4470 | 4455 | 9617 |
| 619 | 20240115 | 102500 | 2524772875 | 4480 | 4485 | 4485 | 4475 | 3403 |
| 620 | 20240115 | 102400 | 2509539995 | 4485 | 4485 | 4485 | 4485 | 392 |
| 621 | 20240115 | 102300 | 2507781875 | 4485 | 4480 | 4485 | 4475 | 676 |
| 622 | 20240115 | 102200 | 2504754075 | 4480 | 4485 | 4485 | 4480 | 1913 |
| 623 | 20240115 | 102100 | 2496183715 | 4480 | 4490 | 4490 | 4480 | 1399 |
| 624 | 20240115 | 102000 | 2489909160 | 4490 | 4485 | 4490 | 4485 | 575 |
| 625 | 20240115 | 101900 | 2487329980 | 4490 | 4490 | 4490 | 4490 | 1627 |
| 626 | 20240115 | 101800 | 2480024750 | 4495 | 4495 | 4495 | 4490 | 898 |
| 627 | 20240115 | 101700 | 2475990295 | 4505 | 4500 | 4505 | 4490 | 1808 |
| 628 | 20240115 | 101600 | 2467860300 | 4500 | 4505 | 4505 | 4500 | 1440 |
| 629 | 20240115 | 101500 | 2461379210 | 4505 | 4515 | 4515 | 4505 | 4063 |
| 630 | 20240115 | 101400 | 2443066945 | 4515 | 4525 | 4525 | 4515 | 4540 |
| 631 | 20240115 | 101300 | 2422559920 | 4525 | 4525 | 4525 | 4520 | 1737 |
| 632 | 20240115 | 101200 | 2414700065 | 4525 | 4520 | 4525 | 4520 | 271 |
| 633 | 20240115 | 101100 | 2413474050 | 4520 | 4525 | 4530 | 4520 | 3181 |
| 634 | 20240115 | 101000 | 2399085795 | 4525 | 4525 | 4530 | 4520 | 2577 |
| 635 | 20240115 | 100900 | 2387423870 | 4530 | 4525 | 4530 | 4525 | 2852 |
| 636 | 20240115 | 100800 | 2374514565 | 4530 | 4530 | 4530 | 4525 | 1353 |
| 637 | 20240115 | 100700 | 2368388090 | 4530 | 4530 | 4535 | 4525 | 21768 |
| 638 | 20240115 | 100600 | 2269780540 | 4530 | 4525 | 4530 | 4520 | 4589 |
| 639 | 20240115 | 100500 | 2249013390 | 4525 | 4480 | 4525 | 4480 | 10137 |
| 640 | 20240115 | 100400 | 2203413320 | 4480 | 4470 | 4480 | 4470 | 1871 |
| 641 | 20240115 | 100300 | 2195049705 | 4470 | 4490 | 4490 | 4470 | 1495 |
| 642 | 20240115 | 100200 | 2188358015 | 4490 | 4490 | 4490 | 4490 | 2369 |
| 643 | 20240115 | 100100 | 2177721205 | 4490 | 4490 | 4495 | 4475 | 1464 |
| 644 | 20240115 | 100000 | 2171147850 | 4495 | 4475 | 4495 | 4475 | 2058 |
| 645 | 20240115 | 095900 | 2161910485 | 4475 | 4475 | 4490 | 4475 | 1806 |
| 646 | 20240115 | 095800 | 2153821765 | 4475 | 4480 | 4480 | 4475 | 288 |
| 647 | 20240115 | 095700 | 2152532670 | 4480 | 4480 | 4480 | 4480 | 2097 |
| 648 | 20240115 | 095600 | 2143138110 | 4490 | 4490 | 4490 | 4485 | 241 |
| 649 | 20240115 | 095500 | 2142056545 | 4490 | 4470 | 4490 | 4470 | 2937 |
| 650 | 20240115 | 095400 | 2128912945 | 4470 | 4480 | 4480 | 4470 | 776 |
| 651 | 20240115 | 095300 | 2125443685 | 4480 | 4480 | 4480 | 4470 | 2964 |
| 652 | 20240115 | 095200 | 2112166965 | 4465 | 4480 | 4480 | 4460 | 9017 |
| 653 | 20240115 | 095100 | 2071834455 | 4480 | 4500 | 4500 | 4480 | 6394 |
| 654 | 20240115 | 095000 | 2043141225 | 4495 | 4505 | 4505 | 4495 | 6273 |
| 655 | 20240115 | 094900 | 2014921435 | 4505 | 4515 | 4515 | 4500 | 6053 |
| 656 | 20240115 | 094800 | 1987625855 | 4525 | 4530 | 4530 | 4520 | 9379 |
| 657 | 20240115 | 094700 | 1945195120 | 4530 | 4525 | 4530 | 4525 | 4597 |
| 658 | 20240115 | 094600 | 1924385080 | 4525 | 4540 | 4540 | 4525 | 5830 |
| 659 | 20240115 | 094500 | 1897989230 | 4530 | 4540 | 4540 | 4530 | 2840 |
| 660 | 20240115 | 094400 | 1885115240 | 4540 | 4550 | 4550 | 4535 | 6090 |
| 661 | 20240115 | 094300 | 1857446035 | 4550 | 4540 | 4555 | 4540 | 8438 |
| 662 | 20240115 | 094200 | 1819077150 | 4545 | 4555 | 4555 | 4540 | 15489 |
| 663 | 20240115 | 094100 | 1748632345 | 4555 | 4545 | 4565 | 4540 | 25487 |
| 664 | 20240115 | 094000 | 1632649690 | 4540 | 4505 | 4545 | 4500 | 22244 |
| 665 | 20240115 | 093900 | 1532123990 | 4505 | 4505 | 4505 | 4500 | 4620 |
| 666 | 20240115 | 093800 | 1511312890 | 4505 | 4510 | 4515 | 4505 | 2641 |
| 667 | 20240115 | 093700 | 1499399880 | 4510 | 4480 | 4510 | 4480 | 18247 |
| 668 | 20240115 | 093600 | 1417396305 | 4485 | 4485 | 4485 | 4480 | 1368 |
| 669 | 20240115 | 093500 | 1411261485 | 4485 | 4485 | 4485 | 4480 | 5716 |
| 670 | 20240115 | 093400 | 1385649820 | 4485 | 4480 | 4490 | 4475 | 2905 |
| 671 | 20240115 | 093300 | 1372626590 | 4475 | 4450 | 4475 | 4445 | 7457 |
| 672 | 20240115 | 093200 | 1339356710 | 4445 | 4445 | 4450 | 4445 | 813 |
| 673 | 20240115 | 093100 | 1335742565 | 4445 | 4445 | 4455 | 4445 | 4496 |
| 674 | 20240115 | 093000 | 1315748085 | 4450 | 4450 | 4455 | 4435 | 480 |
| 675 | 20240115 | 092900 | 1313614290 | 4455 | 4455 | 4455 | 4450 | 1593 |
| 676 | 20240115 | 092800 | 1306523550 | 4455 | 4465 | 4465 | 4455 | 11872 |
| 677 | 20240115 | 092700 | 1253571195 | 4465 | 4465 | 4470 | 4465 | 1957 |
| 678 | 20240115 | 092600 | 1244832675 | 4470 | 4470 | 4470 | 4460 | 6662 |
| 679 | 20240115 | 092500 | 1215069035 | 4470 | 4470 | 4470 | 4465 | 17029 |
| 680 | 20240115 | 092400 | 1138959010 | 4465 | 4455 | 4475 | 4450 | 9156 |
| 681 | 20240115 | 092300 | 1098071635 | 4450 | 4440 | 4450 | 4420 | 24007 |
| 682 | 20240115 | 092200 | 991618045 | 4440 | 4440 | 4445 | 4420 | 5231 |
| 683 | 20240115 | 092100 | 968404930 | 4435 | 4435 | 4460 | 4400 | 4095 |
| 684 | 20240115 | 092000 | 950262370 | 4440 | 4405 | 4450 | 4395 | 6797 |
| 685 | 20240115 | 091900 | 920277355 | 4405 | 4375 | 4405 | 4370 | 9873 |
| 686 | 20240115 | 091800 | 876947455 | 4370 | 4370 | 4380 | 4370 | 3337 |
| 687 | 20240115 | 091700 | 862353475 | 4380 | 4385 | 4385 | 4375 | 8903 |
| 688 | 20240115 | 091600 | 823374905 | 4385 | 4385 | 4385 | 4380 | 785 |
| 689 | 20240115 | 091500 | 819933420 | 4385 | 4405 | 4405 | 4370 | 2720 |
| 690 | 20240115 | 091400 | 808011700 | 4390 | 4400 | 4405 | 4390 | 7642 |
| 691 | 20240115 | 091300 | 774402435 | 4400 | 4390 | 4405 | 4385 | 12693 |
| 692 | 20240115 | 091200 | 718549145 | 4390 | 4390 | 4400 | 4385 | 11719 |
| 693 | 20240115 | 091100 | 667065525 | 4395 | 4355 | 4395 | 4355 | 5136 |
| 694 | 20240115 | 091000 | 644596200 | 4340 | 4340 | 4365 | 4340 | 4665 |
| 695 | 20240115 | 090900 | 624348100 | 4335 | 4350 | 4390 | 4330 | 9659 |
| 696 | 20240115 | 090800 | 582403310 | 4325 | 4350 | 4350 | 4325 | 5374 |
| 697 | 20240115 | 090700 | 559115840 | 4350 | 4320 | 4350 | 4315 | 7143 |
| 698 | 20240115 | 090600 | 528217490 | 4320 | 4325 | 4340 | 4310 | 9166 |
| 699 | 20240115 | 090500 | 488653845 | 4340 | 4310 | 4340 | 4305 | 9298 |
| 700 | 20240115 | 090400 | 448531700 | 4310 | 4300 | 4320 | 4300 | 13342 |
| 701 | 20240115 | 090300 | 391014445 | 4300 | 4330 | 4330 | 4290 | 22095 |
| 702 | 20240115 | 090200 | 295936055 | 4330 | 4290 | 4360 | 4285 | 21039 |
| 703 | 20240115 | 090100 | 205061805 | 4310 | 4400 | 4405 | 4260 | 26519 |
| 704 | 20240115 | 090000 | 90142690 | 4405 | 4445 | 4450 | 4405 | 18459 |