34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 203600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 13672 |
| 3 | 20240226 | 203500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20240226 | 203400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20240226 | 203300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20240226 | 203200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20240226 | 203100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20240226 | 203000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20240226 | 202900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20240226 | 202800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20240226 | 202700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20240226 | 202600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20240226 | 202500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20240226 | 202400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20240226 | 202300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20240226 | 202200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20240226 | 202100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20240226 | 202000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20240226 | 201900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20240226 | 201800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20240226 | 201700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20240226 | 201600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20240226 | 201500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20240226 | 201400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20240226 | 201300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20240226 | 201200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20240226 | 201100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20240226 | 201000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20240226 | 200900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20240226 | 200800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20240226 | 200700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20240226 | 200600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 13672 |
| 33 | 20240226 | 200500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20240226 | 200400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20240226 | 200300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20240226 | 200200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20240226 | 200100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20240226 | 200000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20240226 | 195900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20240226 | 195800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20240226 | 195700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20240226 | 195600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20240226 | 195500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20240226 | 195400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20240226 | 195300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20240226 | 195200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20240226 | 195100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20240226 | 195000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20240226 | 194900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20240226 | 194800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20240226 | 194700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20240226 | 194600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20240226 | 194500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20240226 | 194400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20240226 | 194300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20240226 | 194200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20240226 | 194100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20240226 | 194000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20240226 | 193900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20240226 | 193800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20240226 | 193700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20240226 | 193600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 13672 |
| 63 | 20240226 | 193500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20240226 | 193400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20240226 | 193300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20240226 | 193200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20240226 | 193100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20240226 | 193000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20240226 | 192900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20240226 | 192800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20240226 | 192700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20240226 | 192600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20240226 | 192500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20240226 | 192400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20240226 | 192300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20240226 | 192200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20240226 | 192100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20240226 | 192000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20240226 | 191900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20240226 | 191800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20240226 | 191700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20240226 | 191600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20240226 | 191500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20240226 | 191400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20240226 | 191300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20240226 | 191200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20240226 | 191100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20240226 | 191000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20240226 | 190900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20240226 | 190800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20240226 | 190700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20240226 | 190600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 13672 |
| 93 | 20240226 | 190500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20240226 | 190400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20240226 | 190300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20240226 | 190200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20240226 | 190100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20240226 | 190000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20240226 | 185900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20240226 | 185800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20240226 | 185700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20240226 | 185600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20240226 | 185500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20240226 | 185400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20240226 | 185300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20240226 | 185200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20240226 | 185100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20240226 | 185000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20240226 | 184900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20240226 | 184800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20240226 | 184700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20240226 | 184600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20240226 | 184500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20240226 | 184400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20240226 | 184300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20240226 | 184200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20240226 | 184100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20240226 | 184000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20240226 | 183900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20240226 | 183800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20240226 | 183700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20240226 | 183600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 13672 |
| 123 | 20240226 | 183500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20240226 | 183400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20240226 | 183300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20240226 | 183200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20240226 | 183100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20240226 | 183000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20240226 | 182900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20240226 | 182800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20240226 | 182700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20240226 | 182600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20240226 | 182500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20240226 | 182400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20240226 | 182300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20240226 | 182200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20240226 | 182100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20240226 | 182000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20240226 | 181900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20240226 | 181800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20240226 | 181700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20240226 | 181600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20240226 | 181500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20240226 | 181400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20240226 | 181300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20240226 | 181200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20240226 | 181100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20240226 | 181000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20240226 | 180900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20240226 | 180800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20240226 | 180700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20240226 | 180600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 13672 |
| 153 | 20240226 | 180500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20240226 | 180400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20240226 | 180300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20240226 | 180200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20240226 | 180100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20240226 | 180000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20240226 | 175900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20240226 | 175800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20240226 | 175700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20240226 | 175600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20240226 | 175500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20240226 | 175400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20240226 | 175300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20240226 | 175200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20240226 | 175100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20240226 | 175000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20240226 | 174900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20240226 | 174800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20240226 | 174700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20240226 | 174600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20240226 | 174500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20240226 | 174400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20240226 | 174300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20240226 | 174200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20240226 | 174100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20240226 | 174000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20240226 | 173900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20240226 | 173800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20240226 | 173700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20240226 | 173600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 13672 |
| 183 | 20240226 | 173500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20240226 | 173400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20240226 | 173300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20240226 | 173200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20240226 | 173100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20240226 | 173000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20240226 | 172900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20240226 | 172800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20240226 | 172700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20240226 | 172600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20240226 | 172500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20240226 | 172400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20240226 | 172300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20240226 | 172200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20240226 | 172100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20240226 | 172000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20240226 | 171900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20240226 | 171800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20240226 | 171700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20240226 | 171600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20240226 | 171500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20240226 | 171400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20240226 | 171300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20240226 | 171200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20240226 | 171100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20240226 | 171000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20240226 | 170900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20240226 | 170800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20240226 | 170700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20240226 | 170600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 13672 |
| 213 | 20240226 | 170500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20240226 | 170400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20240226 | 170300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20240226 | 170200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20240226 | 170100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20240226 | 170000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20240226 | 165900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20240226 | 165800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20240226 | 165700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20240226 | 165600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20240226 | 165500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20240226 | 165400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20240226 | 165300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20240226 | 165200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20240226 | 165100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20240226 | 165000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20240226 | 164900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20240226 | 164800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20240226 | 164700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20240226 | 164600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20240226 | 164500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20240226 | 164400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20240226 | 164300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20240226 | 164200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20240226 | 164100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20240226 | 164000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20240226 | 163900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20240226 | 163800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20240226 | 163700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20240226 | 163600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 13672 |
| 243 | 20240226 | 163500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20240226 | 163400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20240226 | 163300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20240226 | 163200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20240226 | 163100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20240226 | 163000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20240226 | 162900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20240226 | 162800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20240226 | 162700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20240226 | 162600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20240226 | 162500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20240226 | 162400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20240226 | 162300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20240226 | 162200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20240226 | 162100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20240226 | 162000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20240226 | 161900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20240226 | 161800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20240226 | 161700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20240226 | 161600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20240226 | 161500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 264 | 20240226 | 161400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20240226 | 161300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 266 | 20240226 | 161200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 267 | 20240226 | 161100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 268 | 20240226 | 161000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 269 | 20240226 | 160900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 270 | 20240226 | 160800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20240226 | 160700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 272 | 20240226 | 160600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 13672 |
| 273 | 20240226 | 160500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 274 | 20240226 | 160400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20240226 | 160300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 276 | 20240226 | 160200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20240226 | 160100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 278 | 20240226 | 160000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 279 | 20240226 | 155900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 280 | 20240226 | 155800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 281 | 20240226 | 155700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 282 | 20240226 | 155600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20240226 | 155500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 284 | 20240226 | 155400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 285 | 20240226 | 155300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20240226 | 155200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20240226 | 155100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 288 | 20240226 | 155000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 289 | 20240226 | 154900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20240226 | 154800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20240226 | 154700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20240226 | 154600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20240226 | 154500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20240226 | 154400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20240226 | 154300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20240226 | 154200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20240226 | 154100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20240226 | 154000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20240226 | 153900 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20240226 | 153800 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 301 | 20240226 | 153700 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 302 | 20240226 | 153600 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 13672 |
| 303 | 20240226 | 153500 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 304 | 20240226 | 153400 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 305 | 20240226 | 153300 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 306 | 20240226 | 153200 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 307 | 20240226 | 153100 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 0 |
| 308 | 20240226 | 153000 | 3479133515 | 3985 | 3985 | 3985 | 3985 | 13672 |
| 309 | 20240226 | 152900 | 3424650595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 310 | 20240226 | 152800 | 3424650595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 311 | 20240226 | 152700 | 3424650595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 312 | 20240226 | 152600 | 3424650595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 313 | 20240226 | 152500 | 3424650595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 314 | 20240226 | 152400 | 3424650595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 315 | 20240226 | 152300 | 3424650595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 316 | 20240226 | 152200 | 3424650595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 317 | 20240226 | 152100 | 3424650595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 318 | 20240226 | 152000 | 3424650595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 319 | 20240226 | 151900 | 3424650595 | 3990 | 3985 | 3990 | 3985 | 1072 |
| 320 | 20240226 | 151800 | 3420377645 | 3985 | 3980 | 3990 | 3980 | 3561 |
| 321 | 20240226 | 151700 | 3406197265 | 3980 | 3975 | 3980 | 3970 | 2461 |
| 322 | 20240226 | 151600 | 3396416355 | 3970 | 3970 | 3975 | 3970 | 407 |
| 323 | 20240226 | 151500 | 3394800450 | 3970 | 3970 | 3970 | 3970 | 3422 |
| 324 | 20240226 | 151400 | 3381215110 | 3970 | 3970 | 3975 | 3970 | 3619 |
| 325 | 20240226 | 151300 | 3366845695 | 3970 | 3970 | 3970 | 3965 | 6052 |
| 326 | 20240226 | 151200 | 3342822320 | 3970 | 3970 | 3970 | 3965 | 747 |
| 327 | 20240226 | 151100 | 3339856735 | 3970 | 3970 | 3970 | 3965 | 2763 |
| 328 | 20240226 | 151000 | 3328887770 | 3965 | 3970 | 3970 | 3965 | 1025 |
| 329 | 20240226 | 150900 | 3324818545 | 3970 | 3965 | 3970 | 3965 | 2476 |
| 330 | 20240226 | 150800 | 3315001200 | 3965 | 3965 | 3970 | 3950 | 30301 |
| 331 | 20240226 | 150700 | 3195218680 | 3970 | 3965 | 3970 | 3965 | 384 |
| 332 | 20240226 | 150600 | 3193696110 | 3970 | 3965 | 3970 | 3965 | 5801 |
| 333 | 20240226 | 150500 | 3170695135 | 3965 | 3965 | 3970 | 3965 | 446 |
| 334 | 20240226 | 150400 | 3168926490 | 3970 | 3975 | 3975 | 3970 | 454 |
| 335 | 20240226 | 150300 | 3167124050 | 3975 | 3970 | 3975 | 3970 | 2112 |
| 336 | 20240226 | 150200 | 3158734300 | 3970 | 3970 | 3975 | 3970 | 351 |
| 337 | 20240226 | 150100 | 3157340825 | 3975 | 3975 | 3975 | 3975 | 250 |
| 338 | 20240226 | 150000 | 3156347075 | 3975 | 3970 | 3975 | 3970 | 1489 |
| 339 | 20240226 | 145900 | 3150435605 | 3970 | 3975 | 3975 | 3970 | 3698 |
| 340 | 20240226 | 145800 | 3135751545 | 3975 | 3970 | 3975 | 3970 | 46 |
| 341 | 20240226 | 145700 | 3135568850 | 3975 | 3985 | 3990 | 3975 | 5297 |
| 342 | 20240226 | 145600 | 3114488365 | 3985 | 3980 | 3990 | 3980 | 600 |
| 343 | 20240226 | 145500 | 3112097850 | 3980 | 3985 | 3985 | 3980 | 2305 |
| 344 | 20240226 | 145400 | 3102921390 | 3990 | 3985 | 3990 | 3985 | 624 |
| 345 | 20240226 | 145300 | 3100433080 | 3990 | 3985 | 3990 | 3985 | 3631 |
| 346 | 20240226 | 145200 | 3085949690 | 3985 | 3980 | 3985 | 3975 | 4296 |
| 347 | 20240226 | 145100 | 3068835645 | 3980 | 3980 | 3985 | 3980 | 553 |
| 348 | 20240226 | 145000 | 3066634700 | 3980 | 3975 | 3980 | 3975 | 447 |
| 349 | 20240226 | 144900 | 3064857325 | 3980 | 3975 | 3985 | 3975 | 1207 |
| 350 | 20240226 | 144800 | 3060056500 | 3985 | 3985 | 3985 | 3975 | 1627 |
| 351 | 20240226 | 144700 | 3053588895 | 3985 | 3980 | 3985 | 3975 | 293 |
| 352 | 20240226 | 144600 | 3052423065 | 3980 | 3980 | 3985 | 3975 | 852 |
| 353 | 20240226 | 144500 | 3049032590 | 3980 | 3985 | 3985 | 3975 | 3027 |
| 354 | 20240226 | 144400 | 3036980350 | 3995 | 3990 | 3995 | 3985 | 946 |
| 355 | 20240226 | 144300 | 3033210480 | 3990 | 3990 | 3995 | 3990 | 2448 |
| 356 | 20240226 | 144200 | 3023439980 | 3990 | 3990 | 3990 | 3990 | 2 |
| 357 | 20240226 | 144100 | 3023432000 | 3990 | 3990 | 3990 | 3990 | 1754 |
| 358 | 20240226 | 144000 | 3016433540 | 3990 | 3985 | 3990 | 3985 | 881 |
| 359 | 20240226 | 143900 | 3012919105 | 3985 | 3990 | 3990 | 3985 | 779 |
| 360 | 20240226 | 143800 | 3009812105 | 3990 | 3995 | 3995 | 3990 | 766 |
| 361 | 20240226 | 143700 | 3006754210 | 3995 | 3990 | 3995 | 3985 | 3554 |
| 362 | 20240226 | 143600 | 2992582465 | 3990 | 3985 | 3990 | 3985 | 395 |
| 363 | 20240226 | 143500 | 2991008260 | 3985 | 3975 | 3985 | 3975 | 1554 |
| 364 | 20240226 | 143400 | 2984823675 | 3980 | 3985 | 3985 | 3975 | 1780 |
| 365 | 20240226 | 143300 | 2977736590 | 3985 | 3980 | 3985 | 3980 | 17 |
| 366 | 20240226 | 143200 | 2977668920 | 3985 | 3985 | 3985 | 3985 | 0 |
| 367 | 20240226 | 143100 | 2977668920 | 3985 | 3985 | 3985 | 3985 | 340 |
| 368 | 20240226 | 143000 | 2976314020 | 3985 | 3980 | 3985 | 3980 | 696 |
| 369 | 20240226 | 142900 | 2973540960 | 3985 | 3980 | 3985 | 3975 | 2059 |
| 370 | 20240226 | 142800 | 2965348925 | 3980 | 3980 | 3980 | 3980 | 606 |
| 371 | 20240226 | 142700 | 2962937045 | 3980 | 3985 | 3985 | 3980 | 1899 |
| 372 | 20240226 | 142600 | 2955375035 | 3980 | 3990 | 3990 | 3980 | 735 |
| 373 | 20240226 | 142500 | 2952446060 | 3990 | 3990 | 3990 | 3990 | 151 |
| 374 | 20240226 | 142400 | 2951843570 | 3985 | 3985 | 3985 | 3985 | 527 |
| 375 | 20240226 | 142300 | 2949743475 | 3985 | 3985 | 3985 | 3980 | 1041 |
| 376 | 20240226 | 142200 | 2945595290 | 3980 | 3975 | 3980 | 3975 | 245 |
| 377 | 20240226 | 142100 | 2944620410 | 3975 | 3975 | 3980 | 3975 | 525 |
| 378 | 20240226 | 142000 | 2942533530 | 3970 | 3975 | 3975 | 3970 | 5690 |
| 379 | 20240226 | 141900 | 2919915850 | 3975 | 3980 | 3980 | 3975 | 3920 |
| 380 | 20240226 | 141800 | 2904321080 | 3980 | 3980 | 3980 | 3980 | 1019 |
| 381 | 20240226 | 141700 | 2900265460 | 3980 | 3980 | 3980 | 3980 | 317 |
| 382 | 20240226 | 141600 | 2899003800 | 3980 | 3980 | 3980 | 3980 | 235 |
| 383 | 20240226 | 141500 | 2898068500 | 3980 | 3970 | 3980 | 3970 | 261 |
| 384 | 20240226 | 141400 | 2897031470 | 3970 | 3985 | 3985 | 3970 | 3034 |
| 385 | 20240226 | 141300 | 2884971700 | 3985 | 3980 | 3985 | 3980 | 85 |
| 386 | 20240226 | 141200 | 2884633000 | 3985 | 3985 | 3985 | 3985 | 598 |
| 387 | 20240226 | 141100 | 2882249970 | 3980 | 3985 | 3985 | 3980 | 264 |
| 388 | 20240226 | 141000 | 2881198495 | 3985 | 3985 | 3985 | 3985 | 1127 |
| 389 | 20240226 | 140900 | 2876707400 | 3980 | 3980 | 3980 | 3980 | 1896 |
| 390 | 20240226 | 140800 | 2869161320 | 3980 | 3980 | 3980 | 3980 | 1 |
| 391 | 20240226 | 140700 | 2869157340 | 3975 | 3975 | 3980 | 3975 | 469 |
| 392 | 20240226 | 140600 | 2867293015 | 3980 | 3980 | 3980 | 3980 | 647 |
| 393 | 20240226 | 140500 | 2864717955 | 3980 | 3980 | 3980 | 3975 | 803 |
| 394 | 20240226 | 140400 | 2861525795 | 3980 | 3980 | 3980 | 3980 | 1314 |
| 395 | 20240226 | 140300 | 2856296075 | 3980 | 3980 | 3980 | 3980 | 100 |
| 396 | 20240226 | 140200 | 2855898075 | 3980 | 3975 | 3980 | 3975 | 1613 |
| 397 | 20240226 | 140100 | 2849483415 | 3975 | 3975 | 3975 | 3970 | 3415 |
| 398 | 20240226 | 140000 | 2835911295 | 3980 | 3975 | 3980 | 3975 | 505 |
| 399 | 20240226 | 135900 | 2833903915 | 3980 | 3980 | 3980 | 3980 | 615 |
| 400 | 20240226 | 135800 | 2831456215 | 3975 | 3980 | 3980 | 3975 | 301 |
| 401 | 20240226 | 135700 | 2830259735 | 3975 | 3980 | 3980 | 3975 | 1000 |
| 402 | 20240226 | 135600 | 2826284185 | 3975 | 3985 | 3985 | 3975 | 3048 |
| 403 | 20240226 | 135500 | 2814148600 | 3985 | 3985 | 3985 | 3985 | 0 |
| 404 | 20240226 | 135400 | 2814148600 | 3985 | 3985 | 3985 | 3980 | 2117 |
| 405 | 20240226 | 135300 | 2805717355 | 3985 | 3980 | 3985 | 3980 | 795 |
| 406 | 20240226 | 135200 | 2802550285 | 3980 | 3980 | 3980 | 3980 | 370 |
| 407 | 20240226 | 135100 | 2801077685 | 3980 | 3980 | 3985 | 3980 | 322 |
| 408 | 20240226 | 135000 | 2799796120 | 3980 | 3980 | 3985 | 3980 | 2882 |
| 409 | 20240226 | 134900 | 2788322770 | 3980 | 3980 | 3980 | 3980 | 1246 |
| 410 | 20240226 | 134800 | 2783363690 | 3980 | 3980 | 3980 | 3980 | 310 |
| 411 | 20240226 | 134700 | 2782129890 | 3980 | 3985 | 3985 | 3980 | 1818 |
| 412 | 20240226 | 134600 | 2774886330 | 3980 | 3980 | 3980 | 3980 | 1010 |
| 413 | 20240226 | 134500 | 2770866530 | 3980 | 3980 | 3985 | 3980 | 123 |
| 414 | 20240226 | 134400 | 2770376980 | 3980 | 3980 | 3985 | 3980 | 1118 |
| 415 | 20240226 | 134300 | 2765924355 | 3980 | 3980 | 3980 | 3980 | 3225 |
| 416 | 20240226 | 134200 | 2753088855 | 3980 | 3980 | 3980 | 3980 | 1872 |
| 417 | 20240226 | 134100 | 2745638295 | 3985 | 3985 | 3985 | 3985 | 705 |
| 418 | 20240226 | 134000 | 2742828870 | 3980 | 3985 | 3985 | 3980 | 2940 |
| 419 | 20240226 | 133900 | 2731119560 | 3985 | 3990 | 3990 | 3985 | 1100 |
| 420 | 20240226 | 133800 | 2726733795 | 3995 | 3990 | 3995 | 3990 | 226 |
| 421 | 20240226 | 133700 | 2725831900 | 3985 | 3990 | 3990 | 3985 | 512 |
| 422 | 20240226 | 133600 | 2723791305 | 3995 | 3995 | 3995 | 3995 | 272 |
| 423 | 20240226 | 133500 | 2722704665 | 3995 | 3995 | 3995 | 3995 | 16 |
| 424 | 20240226 | 133400 | 2722640745 | 3990 | 3990 | 3990 | 3990 | 2070 |
| 425 | 20240226 | 133300 | 2714381445 | 3990 | 3990 | 3990 | 3990 | 10 |
| 426 | 20240226 | 133200 | 2714341545 | 3995 | 3990 | 3995 | 3990 | 1033 |
| 427 | 20240226 | 133100 | 2710219710 | 3995 | 3990 | 3995 | 3990 | 649 |
| 428 | 20240226 | 133000 | 2707627205 | 3995 | 3990 | 3995 | 3990 | 359 |
| 429 | 20240226 | 132900 | 2706194785 | 3995 | 3995 | 3995 | 3990 | 271 |
| 430 | 20240226 | 132800 | 2705113475 | 3990 | 3995 | 3995 | 3990 | 1703 |
| 431 | 20240226 | 132700 | 2698314015 | 3995 | 3995 | 3995 | 3990 | 584 |
| 432 | 20240226 | 132600 | 2695983265 | 3995 | 3990 | 3995 | 3990 | 1516 |
| 433 | 20240226 | 132500 | 2689934410 | 3995 | 3995 | 3995 | 3990 | 817 |
| 434 | 20240226 | 132400 | 2686671525 | 3995 | 3995 | 3995 | 3990 | 205 |
| 435 | 20240226 | 132300 | 2685852560 | 3995 | 3990 | 3995 | 3990 | 2574 |
| 436 | 20240226 | 132200 | 2675582185 | 3990 | 3990 | 3990 | 3990 | 602 |
| 437 | 20240226 | 132100 | 2673180205 | 3990 | 3990 | 3990 | 3985 | 962 |
| 438 | 20240226 | 132000 | 2669346365 | 3990 | 3990 | 3990 | 3990 | 14 |
| 439 | 20240226 | 131900 | 2669290505 | 3990 | 3990 | 3990 | 3990 | 599 |
| 440 | 20240226 | 131800 | 2666900495 | 3990 | 3990 | 3990 | 3990 | 22 |
| 441 | 20240226 | 131700 | 2666812715 | 3990 | 3985 | 3990 | 3985 | 929 |
| 442 | 20240226 | 131600 | 2663106020 | 3985 | 3985 | 3985 | 3985 | 702 |
| 443 | 20240226 | 131500 | 2660308550 | 3990 | 3990 | 3990 | 3990 | 1002 |
| 444 | 20240226 | 131400 | 2656310570 | 3990 | 3990 | 3990 | 3990 | 51 |
| 445 | 20240226 | 131300 | 2656107080 | 3980 | 3980 | 3980 | 3980 | 100 |
| 446 | 20240226 | 131200 | 2655709080 | 3990 | 3975 | 3995 | 3975 | 1705 |
| 447 | 20240226 | 131100 | 2648929795 | 3975 | 3990 | 3995 | 3975 | 1590 |
| 448 | 20240226 | 131000 | 2642601260 | 3995 | 3995 | 3995 | 3995 | 27 |
| 449 | 20240226 | 130900 | 2642493395 | 3995 | 3995 | 3995 | 3995 | 569 |
| 450 | 20240226 | 130800 | 2640220240 | 3995 | 3995 | 3995 | 3995 | 55 |
| 451 | 20240226 | 130700 | 2640000515 | 3990 | 3990 | 3990 | 3990 | 50 |
| 452 | 20240226 | 130600 | 2639801015 | 3995 | 3995 | 3995 | 3995 | 1019 |
| 453 | 20240226 | 130500 | 2635730110 | 3995 | 3980 | 3995 | 3980 | 1460 |
| 454 | 20240226 | 130400 | 2629900845 | 3980 | 3985 | 3985 | 3980 | 1230 |
| 455 | 20240226 | 130300 | 2625003720 | 3985 | 3985 | 3990 | 3985 | 1268 |
| 456 | 20240226 | 130200 | 2619947760 | 3990 | 3990 | 3990 | 3990 | 12 |
| 457 | 20240226 | 130100 | 2619899880 | 3985 | 3985 | 3985 | 3985 | 72 |
| 458 | 20240226 | 130000 | 2619612960 | 3985 | 3980 | 3985 | 3980 | 9 |
| 459 | 20240226 | 125900 | 2619577110 | 3980 | 3985 | 3995 | 3980 | 4627 |
| 460 | 20240226 | 125800 | 2601154190 | 3985 | 3985 | 3985 | 3985 | 4279 |
| 461 | 20240226 | 125700 | 2584102375 | 3990 | 3990 | 3990 | 3985 | 888 |
| 462 | 20240226 | 125600 | 2580560505 | 3990 | 3985 | 3990 | 3985 | 2027 |
| 463 | 20240226 | 125500 | 2572477775 | 3990 | 3990 | 3990 | 3985 | 3056 |
| 464 | 20240226 | 125400 | 2560287345 | 3995 | 3995 | 3995 | 3995 | 597 |
| 465 | 20240226 | 125300 | 2557902330 | 3995 | 3995 | 3995 | 3990 | 750 |
| 466 | 20240226 | 125200 | 2554908080 | 3995 | 3995 | 4000 | 3995 | 1524 |
| 467 | 20240226 | 125100 | 2548819200 | 4000 | 3995 | 4000 | 3995 | 1658 |
| 468 | 20240226 | 125000 | 2542192200 | 4000 | 4000 | 4000 | 4000 | 1695 |
| 469 | 20240226 | 124900 | 2535412200 | 4000 | 4000 | 4000 | 4000 | 91 |
| 470 | 20240226 | 124800 | 2535048200 | 4000 | 4000 | 4000 | 4000 | 1074 |
| 471 | 20240226 | 124700 | 2530752200 | 4000 | 4005 | 4005 | 4000 | 1078 |
| 472 | 20240226 | 124600 | 2526440195 | 4000 | 4000 | 4000 | 4000 | 3615 |
| 473 | 20240226 | 124500 | 2511980195 | 4000 | 4000 | 4000 | 4000 | 1252 |
| 474 | 20240226 | 124400 | 2506972195 | 4000 | 3995 | 4000 | 3990 | 1029 |
| 475 | 20240226 | 124300 | 2502857045 | 4000 | 3995 | 4000 | 3995 | 383 |
| 476 | 20240226 | 124200 | 2501326955 | 3990 | 4000 | 4000 | 3985 | 5862 |
| 477 | 20240226 | 124100 | 2477930325 | 4000 | 4000 | 4000 | 4000 | 853 |
| 478 | 20240226 | 124000 | 2474518325 | 4000 | 3995 | 4000 | 3990 | 479 |
| 479 | 20240226 | 123900 | 2472607090 | 3990 | 3995 | 3995 | 3990 | 783 |
| 480 | 20240226 | 123800 | 2469479795 | 3995 | 3990 | 4000 | 3990 | 762 |
| 481 | 20240226 | 123700 | 2466432935 | 3995 | 3995 | 3995 | 3985 | 4500 |
| 482 | 20240226 | 123600 | 2448473130 | 4000 | 4005 | 4005 | 4000 | 1724 |
| 483 | 20240226 | 123500 | 2441577080 | 4005 | 4000 | 4005 | 4000 | 303 |
| 484 | 20240226 | 123400 | 2440365050 | 4000 | 4000 | 4000 | 3995 | 462 |
| 485 | 20240226 | 123300 | 2438517855 | 4000 | 4000 | 4000 | 4000 | 2397 |
| 486 | 20240226 | 123200 | 2428929855 | 3995 | 3995 | 4000 | 3995 | 1078 |
| 487 | 20240226 | 123100 | 2424620265 | 3995 | 4000 | 4000 | 3995 | 338 |
| 488 | 20240226 | 123000 | 2423269930 | 3995 | 4000 | 4005 | 3995 | 972 |
| 489 | 20240226 | 122900 | 2419382905 | 4000 | 3995 | 4000 | 3995 | 5073 |
| 490 | 20240226 | 122800 | 2399101855 | 3985 | 3995 | 3995 | 3985 | 5500 |
| 491 | 20240226 | 122700 | 2377164465 | 4000 | 3990 | 4000 | 3990 | 352 |
| 492 | 20240226 | 122600 | 2375759290 | 3990 | 3990 | 3995 | 3990 | 1559 |
| 493 | 20240226 | 122500 | 2369535805 | 3995 | 3995 | 3995 | 3995 | 1124 |
| 494 | 20240226 | 122400 | 2365045425 | 3995 | 3995 | 3995 | 3990 | 163 |
| 495 | 20240226 | 122300 | 2364394490 | 3990 | 3990 | 3990 | 3990 | 1330 |
| 496 | 20240226 | 122200 | 2359087790 | 3990 | 3995 | 3995 | 3990 | 1255 |
| 497 | 20240226 | 122100 | 2354079880 | 3995 | 3995 | 3995 | 3990 | 4473 |
| 498 | 20240226 | 122000 | 2336221110 | 3995 | 3995 | 4005 | 3995 | 1244 |
| 499 | 20240226 | 121900 | 2331251185 | 3995 | 4005 | 4005 | 3995 | 3838 |
| 500 | 20240226 | 121800 | 2315905735 | 4005 | 4005 | 4005 | 4000 | 582 |
| 501 | 20240226 | 121700 | 2313575450 | 4000 | 4005 | 4005 | 4000 | 5539 |
| 502 | 20240226 | 121600 | 2291414445 | 4000 | 4010 | 4015 | 4000 | 6777 |
| 503 | 20240226 | 121500 | 2264264075 | 4015 | 4015 | 4015 | 4015 | 271 |
| 504 | 20240226 | 121400 | 2263176010 | 4010 | 4015 | 4015 | 4010 | 2128 |
| 505 | 20240226 | 121300 | 2254634480 | 4015 | 4010 | 4015 | 4010 | 1403 |
| 506 | 20240226 | 121200 | 2249008395 | 4010 | 4015 | 4015 | 4010 | 342 |
| 507 | 20240226 | 121100 | 2247636825 | 4015 | 4010 | 4015 | 4010 | 2205 |
| 508 | 20240226 | 121000 | 2238784075 | 4015 | 4010 | 4015 | 4010 | 4542 |
| 509 | 20240226 | 120900 | 2220552950 | 4015 | 4010 | 4015 | 4010 | 16166 |
| 510 | 20240226 | 120800 | 2155673205 | 4010 | 4010 | 4015 | 4010 | 3258 |
| 511 | 20240226 | 120700 | 2142608615 | 4015 | 4010 | 4015 | 4010 | 6321 |
| 512 | 20240226 | 120600 | 2117234905 | 4010 | 4010 | 4015 | 4005 | 4842 |
| 513 | 20240226 | 120500 | 2097818485 | 4010 | 4015 | 4015 | 4010 | 2907 |
| 514 | 20240226 | 120400 | 2086158175 | 4015 | 4015 | 4015 | 4010 | 2005 |
| 515 | 20240226 | 120300 | 2078109555 | 4010 | 4015 | 4015 | 4010 | 3677 |
| 516 | 20240226 | 120200 | 2063349010 | 4010 | 4010 | 4015 | 4010 | 3434 |
| 517 | 20240226 | 120100 | 2049562385 | 4010 | 4005 | 4010 | 4005 | 8989 |
| 518 | 20240226 | 120000 | 2013526135 | 4005 | 4010 | 4010 | 4005 | 3575 |
| 519 | 20240226 | 115900 | 1999204450 | 4010 | 4005 | 4010 | 4005 | 5434 |
| 520 | 20240226 | 115800 | 1977437460 | 4005 | 4000 | 4005 | 4000 | 4341 |
| 521 | 20240226 | 115700 | 1960063475 | 4000 | 4000 | 4005 | 3985 | 13525 |
| 522 | 20240226 | 115600 | 1906006260 | 4000 | 3985 | 4000 | 3985 | 12647 |
| 523 | 20240226 | 115500 | 1855528370 | 3985 | 3980 | 3990 | 3980 | 5109 |
| 524 | 20240226 | 115400 | 1835173995 | 3985 | 3980 | 3985 | 3980 | 612 |
| 525 | 20240226 | 115300 | 1832738225 | 3980 | 3980 | 3980 | 3980 | 592 |
| 526 | 20240226 | 115200 | 1830382065 | 3980 | 3980 | 3980 | 3980 | 597 |
| 527 | 20240226 | 115100 | 1828006005 | 3980 | 3985 | 3985 | 3980 | 37 |
| 528 | 20240226 | 115000 | 1827858595 | 3980 | 3980 | 3980 | 3975 | 385 |
| 529 | 20240226 | 114900 | 1826327795 | 3980 | 3985 | 3985 | 3980 | 1000 |
| 530 | 20240226 | 114800 | 1822346295 | 3985 | 3985 | 3985 | 3985 | 607 |
| 531 | 20240226 | 114700 | 1819927400 | 3985 | 3980 | 3985 | 3980 | 4011 |
| 532 | 20240226 | 114600 | 1803950115 | 3980 | 3980 | 3980 | 3980 | 2307 |
| 533 | 20240226 | 114500 | 1794768255 | 3975 | 3980 | 3985 | 3975 | 231 |
| 534 | 20240226 | 114400 | 1793849370 | 3985 | 3975 | 3985 | 3975 | 3760 |
| 535 | 20240226 | 114300 | 1778899590 | 3980 | 3980 | 3980 | 3980 | 1813 |
| 536 | 20240226 | 114200 | 1771683850 | 3980 | 3980 | 3985 | 3980 | 2002 |
| 537 | 20240226 | 114100 | 1763712920 | 3980 | 3980 | 3985 | 3975 | 1844 |
| 538 | 20240226 | 114000 | 1756372715 | 3980 | 3980 | 3980 | 3980 | 311 |
| 539 | 20240226 | 113900 | 1755134935 | 3980 | 3985 | 3985 | 3980 | 1764 |
| 540 | 20240226 | 113800 | 1748113165 | 3985 | 3985 | 3990 | 3985 | 3588 |
| 541 | 20240226 | 113700 | 1733812275 | 3990 | 3985 | 3990 | 3985 | 3027 |
| 542 | 20240226 | 113600 | 1721748270 | 3985 | 3975 | 3985 | 3975 | 3161 |
| 543 | 20240226 | 113500 | 1709172945 | 3975 | 3970 | 3975 | 3970 | 2918 |
| 544 | 20240226 | 113400 | 1697581210 | 3970 | 3975 | 3975 | 3970 | 3581 |
| 545 | 20240226 | 113300 | 1683359905 | 3980 | 3975 | 3980 | 3975 | 2559 |
| 546 | 20240226 | 113200 | 1673178100 | 3975 | 3990 | 3990 | 3975 | 1778 |
| 547 | 20240226 | 113100 | 1666103765 | 3985 | 3985 | 3990 | 3975 | 12005 |
| 548 | 20240226 | 113000 | 1618237145 | 3990 | 3975 | 3990 | 3975 | 7365 |
| 549 | 20240226 | 112900 | 1588892595 | 3975 | 3970 | 3975 | 3970 | 9669 |
| 550 | 20240226 | 112800 | 1550470915 | 3965 | 3960 | 3970 | 3960 | 6383 |
| 551 | 20240226 | 112700 | 1525134150 | 3970 | 3955 | 3970 | 3955 | 16588 |
| 552 | 20240226 | 112600 | 1459443845 | 3955 | 3955 | 3955 | 3955 | 1573 |
| 553 | 20240226 | 112500 | 1453222630 | 3955 | 3955 | 3960 | 3955 | 1214 |
| 554 | 20240226 | 112400 | 1448420395 | 3955 | 3950 | 3955 | 3950 | 1839 |
| 555 | 20240226 | 112300 | 1441150835 | 3950 | 3950 | 3950 | 3950 | 1125 |
| 556 | 20240226 | 112200 | 1436707085 | 3950 | 3950 | 3955 | 3945 | 930 |
| 557 | 20240226 | 112100 | 1433034990 | 3955 | 3955 | 3955 | 3950 | 5443 |
| 558 | 20240226 | 112000 | 1411526340 | 3955 | 3940 | 3955 | 3940 | 4573 |
| 559 | 20240226 | 111900 | 1393473410 | 3945 | 3945 | 3945 | 3945 | 833 |
| 560 | 20240226 | 111800 | 1390187225 | 3945 | 3940 | 3945 | 3940 | 170 |
| 561 | 20240226 | 111700 | 1389516730 | 3940 | 3935 | 3940 | 3930 | 1009 |
| 562 | 20240226 | 111600 | 1385551345 | 3930 | 3935 | 3935 | 3930 | 250 |
| 563 | 20240226 | 111500 | 1384568675 | 3945 | 3945 | 3945 | 3945 | 63 |
| 564 | 20240226 | 111400 | 1384320140 | 3945 | 3945 | 3945 | 3945 | 233 |
| 565 | 20240226 | 111300 | 1383400955 | 3945 | 3930 | 3945 | 3925 | 1102 |
| 566 | 20240226 | 111200 | 1379060150 | 3940 | 3925 | 3940 | 3925 | 1283 |
| 567 | 20240226 | 111100 | 1374016020 | 3925 | 3920 | 3925 | 3920 | 1227 |
| 568 | 20240226 | 111000 | 1369206175 | 3920 | 3915 | 3920 | 3915 | 1332 |
| 569 | 20240226 | 110900 | 1363991390 | 3915 | 3910 | 3915 | 3900 | 5640 |
| 570 | 20240226 | 110800 | 1341963285 | 3910 | 3905 | 3910 | 3905 | 1480 |
| 571 | 20240226 | 110700 | 1336178995 | 3910 | 3910 | 3910 | 3910 | 19 |
| 572 | 20240226 | 110600 | 1336104705 | 3910 | 3905 | 3910 | 3905 | 512 |
| 573 | 20240226 | 110500 | 1334105285 | 3910 | 3915 | 3915 | 3910 | 2121 |
| 574 | 20240226 | 110400 | 1325809150 | 3915 | 3915 | 3915 | 3915 | 349 |
| 575 | 20240226 | 110300 | 1324442815 | 3915 | 3910 | 3915 | 3910 | 2 |
| 576 | 20240226 | 110200 | 1324434990 | 3915 | 3905 | 3915 | 3905 | 949 |
| 577 | 20240226 | 110100 | 1320727390 | 3910 | 3905 | 3910 | 3905 | 2302 |
| 578 | 20240226 | 110000 | 1311727580 | 3910 | 3910 | 3910 | 3910 | 93 |
| 579 | 20240226 | 105900 | 1311363950 | 3915 | 3910 | 3915 | 3910 | 611 |
| 580 | 20240226 | 105800 | 1308971960 | 3915 | 3910 | 3915 | 3910 | 3 |
| 581 | 20240226 | 105700 | 1308960220 | 3910 | 3910 | 3910 | 3910 | 400 |
| 582 | 20240226 | 105600 | 1307396220 | 3910 | 3915 | 3915 | 3910 | 796 |
| 583 | 20240226 | 105500 | 1304280880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 584 | 20240226 | 105400 | 1304280880 | 3910 | 3910 | 3910 | 3905 | 2616 |
| 585 | 20240226 | 105300 | 1294063300 | 3915 | 3915 | 3915 | 3915 | 77 |
| 586 | 20240226 | 105200 | 1293761845 | 3915 | 3900 | 3915 | 3900 | 8702 |
| 587 | 20240226 | 105100 | 1259824030 | 3900 | 3910 | 3915 | 3900 | 7403 |
| 588 | 20240226 | 105000 | 1230910170 | 3915 | 3915 | 3920 | 3915 | 888 |
| 589 | 20240226 | 104900 | 1227433645 | 3910 | 3910 | 3915 | 3910 | 1006 |
| 590 | 20240226 | 104800 | 1223500170 | 3915 | 3915 | 3915 | 3915 | 566 |
| 591 | 20240226 | 104700 | 1221284280 | 3920 | 3915 | 3920 | 3910 | 451 |
| 592 | 20240226 | 104600 | 1219520840 | 3910 | 3910 | 3910 | 3910 | 5272 |
| 593 | 20240226 | 104500 | 1198907320 | 3910 | 3915 | 3920 | 3910 | 2947 |
| 594 | 20240226 | 104400 | 1187374960 | 3915 | 3920 | 3925 | 3915 | 2139 |
| 595 | 20240226 | 104300 | 1178986330 | 3925 | 3920 | 3925 | 3920 | 1367 |
| 596 | 20240226 | 104200 | 1173624710 | 3915 | 3925 | 3925 | 3915 | 21 |
| 597 | 20240226 | 104100 | 1173542345 | 3920 | 3920 | 3920 | 3915 | 1288 |
| 598 | 20240226 | 104000 | 1168493410 | 3920 | 3925 | 3925 | 3915 | 13002 |
| 599 | 20240226 | 103900 | 1117514860 | 3930 | 3940 | 3940 | 3930 | 1253 |
| 600 | 20240226 | 103800 | 1112590370 | 3930 | 3935 | 3940 | 3930 | 1793 |
| 601 | 20240226 | 103700 | 1105537530 | 3940 | 3935 | 3945 | 3935 | 610 |
| 602 | 20240226 | 103600 | 1103134065 | 3935 | 3940 | 3940 | 3935 | 703 |
| 603 | 20240226 | 103500 | 1100365745 | 3935 | 3950 | 3950 | 3935 | 320 |
| 604 | 20240226 | 103400 | 1099106235 | 3940 | 3940 | 3940 | 3930 | 1744 |
| 605 | 20240226 | 103300 | 1092247015 | 3940 | 3940 | 3940 | 3940 | 28 |
| 606 | 20240226 | 103200 | 1092136695 | 3935 | 3940 | 3940 | 3935 | 110 |
| 607 | 20240226 | 103100 | 1091703590 | 3940 | 3935 | 3940 | 3935 | 694 |
| 608 | 20240226 | 103000 | 1088969720 | 3935 | 3940 | 3940 | 3930 | 2687 |
| 609 | 20240226 | 102900 | 1078384205 | 3940 | 3935 | 3940 | 3935 | 3 |
| 610 | 20240226 | 102800 | 1078372390 | 3935 | 3945 | 3945 | 3935 | 6311 |
| 611 | 20240226 | 102700 | 1053514090 | 3950 | 3950 | 3950 | 3945 | 801 |
| 612 | 20240226 | 102600 | 1050352890 | 3950 | 3950 | 3950 | 3950 | 502 |
| 613 | 20240226 | 102500 | 1048369990 | 3950 | 3940 | 3950 | 3940 | 1559 |
| 614 | 20240226 | 102400 | 1042222420 | 3940 | 3955 | 3955 | 3940 | 1859 |
| 615 | 20240226 | 102300 | 1034879370 | 3950 | 3950 | 3950 | 3950 | 575 |
| 616 | 20240226 | 102200 | 1032608120 | 3955 | 3955 | 3955 | 3945 | 3116 |
| 617 | 20240226 | 102100 | 1020313490 | 3955 | 3950 | 3955 | 3940 | 2158 |
| 618 | 20240226 | 102000 | 1011799055 | 3945 | 3955 | 3955 | 3945 | 744 |
| 619 | 20240226 | 101900 | 1008857440 | 3950 | 3950 | 3955 | 3950 | 2775 |
| 620 | 20240226 | 101800 | 997891630 | 3950 | 3955 | 3955 | 3950 | 547 |
| 621 | 20240226 | 101700 | 995728750 | 3960 | 3960 | 3965 | 3960 | 652 |
| 622 | 20240226 | 101600 | 993146675 | 3965 | 3965 | 3965 | 3955 | 5796 |
| 623 | 20240226 | 101500 | 970190305 | 3960 | 3955 | 3970 | 3955 | 17899 |
| 624 | 20240226 | 101400 | 899292440 | 3955 | 3945 | 3955 | 3935 | 14813 |
| 625 | 20240226 | 101300 | 840799485 | 3940 | 3940 | 3940 | 3925 | 13883 |
| 626 | 20240226 | 101200 | 786154480 | 3940 | 3935 | 3940 | 3935 | 1995 |
| 627 | 20240226 | 101100 | 778294205 | 3935 | 3935 | 3935 | 3935 | 1662 |
| 628 | 20240226 | 101000 | 771754235 | 3935 | 3930 | 3935 | 3930 | 1722 |
| 629 | 20240226 | 100900 | 764986770 | 3925 | 3935 | 3935 | 3925 | 1919 |
| 630 | 20240226 | 100800 | 757454675 | 3930 | 3945 | 3945 | 3930 | 4725 |
| 631 | 20240226 | 100700 | 738878960 | 3930 | 3940 | 3945 | 3930 | 5514 |
| 632 | 20240226 | 100600 | 717170930 | 3945 | 3945 | 3945 | 3945 | 596 |
| 633 | 20240226 | 100500 | 714819710 | 3945 | 3945 | 3950 | 3945 | 1653 |
| 634 | 20240226 | 100400 | 708298600 | 3945 | 3940 | 3945 | 3940 | 1450 |
| 635 | 20240226 | 100300 | 702581870 | 3940 | 3945 | 3945 | 3940 | 946 |
| 636 | 20240226 | 100200 | 698851615 | 3945 | 3940 | 3945 | 3940 | 2250 |
| 637 | 20240226 | 100100 | 689976585 | 3940 | 3945 | 3945 | 3940 | 1071 |
| 638 | 20240226 | 100000 | 685756805 | 3940 | 3945 | 3945 | 3940 | 903 |
| 639 | 20240226 | 095900 | 682194665 | 3945 | 3945 | 3945 | 3945 | 1006 |
| 640 | 20240226 | 095800 | 678225995 | 3945 | 3945 | 3945 | 3945 | 0 |
| 641 | 20240226 | 095700 | 678225995 | 3945 | 3940 | 3950 | 3940 | 5270 |
| 642 | 20240226 | 095600 | 657435970 | 3940 | 3940 | 3945 | 3940 | 3924 |
| 643 | 20240226 | 095500 | 641969070 | 3945 | 3950 | 3950 | 3940 | 2495 |
| 644 | 20240226 | 095400 | 632128420 | 3945 | 3945 | 3950 | 3945 | 9055 |
| 645 | 20240226 | 095300 | 596399375 | 3945 | 3940 | 3945 | 3940 | 4203 |
| 646 | 20240226 | 095200 | 579837190 | 3935 | 3935 | 3940 | 3930 | 2576 |
| 647 | 20240226 | 095100 | 569702780 | 3935 | 3945 | 3945 | 3935 | 2943 |
| 648 | 20240226 | 095000 | 558102235 | 3945 | 3940 | 3945 | 3935 | 720 |
| 649 | 20240226 | 094900 | 555264885 | 3940 | 3935 | 3940 | 3935 | 3453 |
| 650 | 20240226 | 094800 | 541672825 | 3940 | 3930 | 3940 | 3930 | 11387 |
| 651 | 20240226 | 094700 | 496891985 | 3930 | 3930 | 3930 | 3920 | 4767 |
| 652 | 20240226 | 094600 | 478187275 | 3920 | 3925 | 3930 | 3920 | 3366 |
| 653 | 20240226 | 094500 | 464990280 | 3925 | 3920 | 3925 | 3920 | 1526 |
| 654 | 20240226 | 094400 | 459008345 | 3920 | 3920 | 3920 | 3910 | 128 |
| 655 | 20240226 | 094300 | 458507585 | 3915 | 3920 | 3920 | 3915 | 640 |
| 656 | 20240226 | 094200 | 456001980 | 3920 | 3920 | 3920 | 3920 | 213 |
| 657 | 20240226 | 094100 | 455167020 | 3920 | 3915 | 3925 | 3915 | 2632 |
| 658 | 20240226 | 094000 | 444836540 | 3920 | 3920 | 3925 | 3920 | 440 |
| 659 | 20240226 | 093900 | 443111730 | 3925 | 3910 | 3925 | 3910 | 820 |
| 660 | 20240226 | 093800 | 439905455 | 3920 | 3925 | 3925 | 3920 | 3112 |
| 661 | 20240226 | 093700 | 427703915 | 3915 | 3920 | 3925 | 3915 | 2301 |
| 662 | 20240226 | 093600 | 418688285 | 3920 | 3925 | 3930 | 3920 | 1330 |
| 663 | 20240226 | 093500 | 413469015 | 3925 | 3935 | 3935 | 3920 | 2483 |
| 664 | 20240226 | 093400 | 403708670 | 3935 | 3925 | 3935 | 3915 | 5142 |
| 665 | 20240226 | 093300 | 383511595 | 3925 | 3915 | 3925 | 3915 | 710 |
| 666 | 20240226 | 093200 | 380730615 | 3915 | 3920 | 3920 | 3905 | 2214 |
| 667 | 20240226 | 093100 | 372053000 | 3920 | 3920 | 3920 | 3905 | 394 |
| 668 | 20240226 | 093000 | 370509420 | 3920 | 3905 | 3920 | 3905 | 8743 |
| 669 | 20240226 | 092900 | 336313645 | 3905 | 3900 | 3905 | 3900 | 2326 |
| 670 | 20240226 | 092800 | 327238680 | 3895 | 3900 | 3900 | 3895 | 1537 |
| 671 | 20240226 | 092700 | 321252040 | 3895 | 3895 | 3895 | 3880 | 3414 |
| 672 | 20240226 | 092600 | 307972235 | 3900 | 3895 | 3900 | 3890 | 378 |
| 673 | 20240226 | 092500 | 306499930 | 3895 | 3900 | 3900 | 3890 | 1442 |
| 674 | 20240226 | 092400 | 300878505 | 3900 | 3905 | 3905 | 3895 | 5422 |
| 675 | 20240226 | 092300 | 279736425 | 3900 | 3895 | 3900 | 3895 | 2329 |
| 676 | 20240226 | 092200 | 270654660 | 3895 | 3885 | 3895 | 3885 | 1634 |
| 677 | 20240226 | 092100 | 264306305 | 3880 | 3880 | 3880 | 3870 | 1459 |
| 678 | 20240226 | 092000 | 258646385 | 3865 | 3865 | 3870 | 3865 | 1496 |
| 679 | 20240226 | 091900 | 252862985 | 3865 | 3880 | 3880 | 3865 | 5377 |
| 680 | 20240226 | 091800 | 232072270 | 3870 | 3875 | 3875 | 3870 | 1904 |
| 681 | 20240226 | 091700 | 224697770 | 3875 | 3870 | 3875 | 3870 | 3043 |
| 682 | 20240226 | 091600 | 212910210 | 3870 | 3870 | 3870 | 3865 | 1512 |
| 683 | 20240226 | 091500 | 207065125 | 3870 | 3875 | 3875 | 3870 | 4528 |
| 684 | 20240226 | 091400 | 189541470 | 3875 | 3875 | 3875 | 3875 | 1053 |
| 685 | 20240226 | 091300 | 185461095 | 3875 | 3880 | 3885 | 3870 | 101 |
| 686 | 20240226 | 091200 | 185069710 | 3875 | 3880 | 3885 | 3870 | 2467 |
| 687 | 20240226 | 091100 | 175500230 | 3870 | 3885 | 3885 | 3870 | 2539 |
| 688 | 20240226 | 091000 | 165649400 | 3885 | 3865 | 3885 | 3865 | 4229 |
| 689 | 20240226 | 090900 | 149295960 | 3865 | 3860 | 3865 | 3855 | 2393 |
| 690 | 20240226 | 090800 | 140061695 | 3860 | 3865 | 3865 | 3860 | 5293 |
| 691 | 20240226 | 090700 | 119623805 | 3865 | 3870 | 3870 | 3860 | 4669 |
| 692 | 20240226 | 090600 | 101566380 | 3870 | 3875 | 3875 | 3860 | 2034 |
| 693 | 20240226 | 090500 | 93698370 | 3880 | 3885 | 3885 | 3880 | 3599 |
| 694 | 20240226 | 090400 | 79730755 | 3885 | 3890 | 3895 | 3885 | 8815 |
| 695 | 20240226 | 090300 | 45416740 | 3895 | 3910 | 3910 | 3895 | 1043 |
| 696 | 20240226 | 090200 | 41350675 | 3910 | 3910 | 3910 | 3895 | 1231 |
| 697 | 20240226 | 090100 | 36541055 | 3915 | 3920 | 3920 | 3895 | 1191 |
| 698 | 20240226 | 090000 | 31888025 | 3920 | 3915 | 3920 | 3895 | 7857 |