35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 14635 |
| 3 | 20240311 | 203600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20240311 | 203500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20240311 | 203400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20240311 | 203300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20240311 | 203200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20240311 | 203100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20240311 | 203000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20240311 | 202900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20240311 | 202800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20240311 | 202700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20240311 | 202600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20240311 | 202500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20240311 | 202400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20240311 | 202300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20240311 | 202200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20240311 | 202100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20240311 | 202000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20240311 | 201900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20240311 | 201800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20240311 | 201700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20240311 | 201600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20240311 | 201500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20240311 | 201400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20240311 | 201300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20240311 | 201200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20240311 | 201100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20240311 | 201000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20240311 | 200900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20240311 | 200800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20240311 | 200700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 14635 |
| 33 | 20240311 | 200600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20240311 | 200500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20240311 | 200400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20240311 | 200300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20240311 | 200200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20240311 | 200100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20240311 | 200000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20240311 | 195900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20240311 | 195800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20240311 | 195700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20240311 | 195600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20240311 | 195500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20240311 | 195400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20240311 | 195300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20240311 | 195200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20240311 | 195100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20240311 | 195000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20240311 | 194900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20240311 | 194800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20240311 | 194700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20240311 | 194600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20240311 | 194500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20240311 | 194400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20240311 | 194300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20240311 | 194200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20240311 | 194100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20240311 | 194000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20240311 | 193900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20240311 | 193800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20240311 | 193700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 14635 |
| 63 | 20240311 | 193600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20240311 | 193500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20240311 | 193400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20240311 | 193300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20240311 | 193200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20240311 | 193100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20240311 | 193000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20240311 | 192900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20240311 | 192800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20240311 | 192700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20240311 | 192600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20240311 | 192500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20240311 | 192400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20240311 | 192300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20240311 | 192200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20240311 | 192100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20240311 | 192000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20240311 | 191900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20240311 | 191800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20240311 | 191700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20240311 | 191600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20240311 | 191500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20240311 | 191400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20240311 | 191300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20240311 | 191200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20240311 | 191100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20240311 | 191000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20240311 | 190900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20240311 | 190800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20240311 | 190700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 14635 |
| 93 | 20240311 | 190600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20240311 | 190500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20240311 | 190400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20240311 | 190300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20240311 | 190200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20240311 | 190100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20240311 | 190000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20240311 | 185900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20240311 | 185800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20240311 | 185700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20240311 | 185600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20240311 | 185500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20240311 | 185400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20240311 | 185300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20240311 | 185200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20240311 | 185100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20240311 | 185000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20240311 | 184900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20240311 | 184800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20240311 | 184700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20240311 | 184600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20240311 | 184500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20240311 | 184400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20240311 | 184300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20240311 | 184200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20240311 | 184100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20240311 | 184000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20240311 | 183900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20240311 | 183800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20240311 | 183700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 14635 |
| 123 | 20240311 | 183600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20240311 | 183500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20240311 | 183400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20240311 | 183300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20240311 | 183200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20240311 | 183100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20240311 | 183000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20240311 | 182900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20240311 | 182800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20240311 | 182700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20240311 | 182600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20240311 | 182500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20240311 | 182400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20240311 | 182300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20240311 | 182200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20240311 | 182100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20240311 | 182000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20240311 | 181900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20240311 | 181800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20240311 | 181700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20240311 | 181600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20240311 | 181500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20240311 | 181400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20240311 | 181300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20240311 | 181200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20240311 | 181100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20240311 | 181000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20240311 | 180900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20240311 | 180800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20240311 | 180700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 14635 |
| 153 | 20240311 | 180600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20240311 | 180500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20240311 | 180400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20240311 | 180300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20240311 | 180200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20240311 | 180100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20240311 | 180000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20240311 | 175900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20240311 | 175800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20240311 | 175700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20240311 | 175600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20240311 | 175500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20240311 | 175400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20240311 | 175300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20240311 | 175200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20240311 | 175100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20240311 | 175000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20240311 | 174900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20240311 | 174800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20240311 | 174700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20240311 | 174600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20240311 | 174500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20240311 | 174400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20240311 | 174300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20240311 | 174200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20240311 | 174100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20240311 | 174000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20240311 | 173900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20240311 | 173800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20240311 | 173700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 14635 |
| 183 | 20240311 | 173600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20240311 | 173500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20240311 | 173400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20240311 | 173300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20240311 | 173200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20240311 | 173100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20240311 | 173000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20240311 | 172900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20240311 | 172800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20240311 | 172700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20240311 | 172600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20240311 | 172500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20240311 | 172400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20240311 | 172300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20240311 | 172200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20240311 | 172100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20240311 | 172000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20240311 | 171900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20240311 | 171800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20240311 | 171700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20240311 | 171600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20240311 | 171500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20240311 | 171400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20240311 | 171300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20240311 | 171200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20240311 | 171100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20240311 | 171000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20240311 | 170900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20240311 | 170800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20240311 | 170700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 14635 |
| 213 | 20240311 | 170600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20240311 | 170500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20240311 | 170400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20240311 | 170300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20240311 | 170200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20240311 | 170100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20240311 | 170000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20240311 | 165900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20240311 | 165800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20240311 | 165700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20240311 | 165600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20240311 | 165500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20240311 | 165400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20240311 | 165300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20240311 | 165200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20240311 | 165100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20240311 | 165000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20240311 | 164900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20240311 | 164800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20240311 | 164700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20240311 | 164600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20240311 | 164500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20240311 | 164400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20240311 | 164300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20240311 | 164200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20240311 | 164100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20240311 | 164000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20240311 | 163900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20240311 | 163800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20240311 | 163700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 14635 |
| 243 | 20240311 | 163600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20240311 | 163500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20240311 | 163400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20240311 | 163300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20240311 | 163200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 248 | 20240311 | 163100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 249 | 20240311 | 163000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 250 | 20240311 | 162900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 251 | 20240311 | 162800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 252 | 20240311 | 162700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 253 | 20240311 | 162600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 254 | 20240311 | 162500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 255 | 20240311 | 162400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 256 | 20240311 | 162300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 257 | 20240311 | 162200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 258 | 20240311 | 162100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 259 | 20240311 | 162000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 260 | 20240311 | 161900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 261 | 20240311 | 161800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 262 | 20240311 | 161700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 263 | 20240311 | 161600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 264 | 20240311 | 161500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 265 | 20240311 | 161400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 266 | 20240311 | 161300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 267 | 20240311 | 161200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 268 | 20240311 | 161100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 269 | 20240311 | 161000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 270 | 20240311 | 160900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 271 | 20240311 | 160800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 272 | 20240311 | 160700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 14635 |
| 273 | 20240311 | 160600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 274 | 20240311 | 160500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 275 | 20240311 | 160400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 276 | 20240311 | 160300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 277 | 20240311 | 160200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 278 | 20240311 | 160100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 279 | 20240311 | 160000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 280 | 20240311 | 155900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 281 | 20240311 | 155800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 282 | 20240311 | 155700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 283 | 20240311 | 155600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 284 | 20240311 | 155500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 285 | 20240311 | 155400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 286 | 20240311 | 155300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 287 | 20240311 | 155200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 288 | 20240311 | 155100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 289 | 20240311 | 155000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 290 | 20240311 | 154900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 291 | 20240311 | 154800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 292 | 20240311 | 154700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 293 | 20240311 | 154600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 294 | 20240311 | 154500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 295 | 20240311 | 154400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 296 | 20240311 | 154300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 297 | 20240311 | 154200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 298 | 20240311 | 154100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 299 | 20240311 | 154000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 300 | 20240311 | 153900 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 301 | 20240311 | 153800 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 302 | 20240311 | 153700 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 14635 |
| 303 | 20240311 | 153600 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 304 | 20240311 | 153500 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 305 | 20240311 | 153400 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 306 | 20240311 | 153300 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 307 | 20240311 | 153200 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 308 | 20240311 | 153100 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 309 | 20240311 | 153000 | 9897659710 | 3590 | 3590 | 3590 | 3590 | 14635 |
| 310 | 20240311 | 152900 | 9845120060 | 3585 | 3585 | 3585 | 3585 | 0 |
| 311 | 20240311 | 152800 | 9845120060 | 3585 | 3585 | 3585 | 3585 | 0 |
| 312 | 20240311 | 152700 | 9845120060 | 3585 | 3585 | 3585 | 3585 | 0 |
| 313 | 20240311 | 152600 | 9845120060 | 3585 | 3585 | 3585 | 3585 | 0 |
| 314 | 20240311 | 152500 | 9845120060 | 3585 | 3585 | 3585 | 3585 | 0 |
| 315 | 20240311 | 152400 | 9845120060 | 3585 | 3585 | 3585 | 3585 | 0 |
| 316 | 20240311 | 152300 | 9845120060 | 3585 | 3585 | 3585 | 3585 | 0 |
| 317 | 20240311 | 152200 | 9845120060 | 3585 | 3585 | 3585 | 3585 | 0 |
| 318 | 20240311 | 152100 | 9845120060 | 3585 | 3585 | 3585 | 3585 | 0 |
| 319 | 20240311 | 152000 | 9845120060 | 3585 | 3585 | 3585 | 3585 | 0 |
| 320 | 20240311 | 151900 | 9845120060 | 3585 | 3585 | 3590 | 3580 | 7838 |
| 321 | 20240311 | 151800 | 9817047615 | 3585 | 3585 | 3585 | 3580 | 527 |
| 322 | 20240311 | 151700 | 9815158945 | 3585 | 3585 | 3590 | 3580 | 1496 |
| 323 | 20240311 | 151600 | 9809800990 | 3595 | 3595 | 3595 | 3580 | 5050 |
| 324 | 20240311 | 151500 | 9791694530 | 3595 | 3600 | 3605 | 3590 | 1365 |
| 325 | 20240311 | 151400 | 9786784915 | 3590 | 3595 | 3605 | 3590 | 2123 |
| 326 | 20240311 | 151300 | 9779152965 | 3600 | 3595 | 3600 | 3595 | 1410 |
| 327 | 20240311 | 151200 | 9774083995 | 3590 | 3585 | 3595 | 3585 | 5267 |
| 328 | 20240311 | 151100 | 9755175635 | 3590 | 3590 | 3590 | 3585 | 1560 |
| 329 | 20240311 | 151000 | 9749575735 | 3580 | 3580 | 3590 | 3575 | 6240 |
| 330 | 20240311 | 150900 | 9727235665 | 3580 | 3580 | 3580 | 3580 | 693 |
| 331 | 20240311 | 150800 | 9724754725 | 3580 | 3580 | 3580 | 3575 | 372 |
| 332 | 20240311 | 150700 | 9723423565 | 3575 | 3575 | 3580 | 3575 | 1384 |
| 333 | 20240311 | 150600 | 9718475120 | 3575 | 3575 | 3575 | 3570 | 3596 |
| 334 | 20240311 | 150500 | 9705627350 | 3575 | 3580 | 3580 | 3565 | 3157 |
| 335 | 20240311 | 150400 | 9694355320 | 3570 | 3575 | 3580 | 3570 | 14163 |
| 336 | 20240311 | 150300 | 9643780710 | 3575 | 3570 | 3575 | 3570 | 5641 |
| 337 | 20240311 | 150200 | 9623614185 | 3575 | 3575 | 3575 | 3570 | 1658 |
| 338 | 20240311 | 150100 | 9617691835 | 3570 | 3570 | 3575 | 3570 | 2290 |
| 339 | 20240311 | 150000 | 9609516530 | 3570 | 3575 | 3575 | 3570 | 1962 |
| 340 | 20240311 | 145900 | 9602511920 | 3570 | 3570 | 3575 | 3570 | 1296 |
| 341 | 20240311 | 145800 | 9597884900 | 3570 | 3575 | 3575 | 3570 | 20 |
| 342 | 20240311 | 145700 | 9597813445 | 3575 | 3575 | 3575 | 3570 | 5088 |
| 343 | 20240311 | 145600 | 9579642955 | 3575 | 3575 | 3575 | 3575 | 1807 |
| 344 | 20240311 | 145500 | 9573182930 | 3580 | 3575 | 3580 | 3570 | 352 |
| 345 | 20240311 | 145400 | 9571925545 | 3580 | 3575 | 3580 | 3570 | 3653 |
| 346 | 20240311 | 145300 | 9558880265 | 3575 | 3575 | 3580 | 3575 | 1115 |
| 347 | 20240311 | 145200 | 9554894000 | 3580 | 3575 | 3580 | 3575 | 662 |
| 348 | 20240311 | 145100 | 9552527345 | 3580 | 3575 | 3580 | 3575 | 2628 |
| 349 | 20240311 | 145000 | 9543130490 | 3575 | 3575 | 3580 | 3570 | 4133 |
| 350 | 20240311 | 144900 | 9528355015 | 3575 | 3575 | 3575 | 3570 | 62 |
| 351 | 20240311 | 144800 | 9528133375 | 3575 | 3570 | 3575 | 3570 | 5304 |
| 352 | 20240311 | 144700 | 9509190315 | 3580 | 3575 | 3580 | 3575 | 376 |
| 353 | 20240311 | 144600 | 9507844735 | 3575 | 3575 | 3575 | 3570 | 1528 |
| 354 | 20240311 | 144500 | 9502382985 | 3580 | 3575 | 3580 | 3575 | 2024 |
| 355 | 20240311 | 144400 | 9495139775 | 3580 | 3575 | 3580 | 3570 | 2504 |
| 356 | 20240311 | 144300 | 9486185560 | 3575 | 3585 | 3585 | 3575 | 813 |
| 357 | 20240311 | 144200 | 9483275175 | 3580 | 3575 | 3580 | 3565 | 607 |
| 358 | 20240311 | 144100 | 9481103970 | 3580 | 3575 | 3580 | 3575 | 51 |
| 359 | 20240311 | 144000 | 9480921640 | 3575 | 3570 | 3575 | 3565 | 1138 |
| 360 | 20240311 | 143900 | 9476857145 | 3575 | 3575 | 3575 | 3570 | 1155 |
| 361 | 20240311 | 143800 | 9472731035 | 3575 | 3570 | 3575 | 3570 | 1266 |
| 362 | 20240311 | 143700 | 9468210750 | 3570 | 3570 | 3570 | 3565 | 430 |
| 363 | 20240311 | 143600 | 9466677690 | 3570 | 3565 | 3570 | 3565 | 89 |
| 364 | 20240311 | 143500 | 9466360005 | 3570 | 3565 | 3570 | 3560 | 1206 |
| 365 | 20240311 | 143400 | 9462062165 | 3565 | 3570 | 3570 | 3565 | 459 |
| 366 | 20240311 | 143300 | 9460423610 | 3565 | 3565 | 3570 | 3560 | 1250 |
| 367 | 20240311 | 143200 | 9455971590 | 3570 | 3570 | 3570 | 3555 | 6914 |
| 368 | 20240311 | 143100 | 9431374220 | 3570 | 3570 | 3570 | 3560 | 1268 |
| 369 | 20240311 | 143000 | 9426858590 | 3570 | 3570 | 3570 | 3550 | 15588 |
| 370 | 20240311 | 142900 | 9371417475 | 3560 | 3570 | 3570 | 3560 | 7373 |
| 371 | 20240311 | 142800 | 9345133610 | 3570 | 3580 | 3585 | 3570 | 842 |
| 372 | 20240311 | 142700 | 9342121915 | 3585 | 3585 | 3590 | 3585 | 140 |
| 373 | 20240311 | 142600 | 9341619765 | 3590 | 3575 | 3590 | 3575 | 800 |
| 374 | 20240311 | 142500 | 9338752100 | 3575 | 3570 | 3575 | 3570 | 1422 |
| 375 | 20240311 | 142400 | 9333675300 | 3570 | 3570 | 3570 | 3565 | 2272 |
| 376 | 20240311 | 142300 | 9325574160 | 3565 | 3565 | 3570 | 3560 | 1765 |
| 377 | 20240311 | 142200 | 9319283930 | 3570 | 3575 | 3575 | 3565 | 352 |
| 378 | 20240311 | 142100 | 9318028530 | 3580 | 3580 | 3580 | 3565 | 5658 |
| 379 | 20240311 | 142000 | 9297837210 | 3580 | 3590 | 3590 | 3575 | 1150 |
| 380 | 20240311 | 141900 | 9293722280 | 3590 | 3580 | 3590 | 3580 | 1061 |
| 381 | 20240311 | 141800 | 9289913790 | 3580 | 3580 | 3580 | 3580 | 6 |
| 382 | 20240311 | 141700 | 9289892310 | 3575 | 3590 | 3590 | 3575 | 482 |
| 383 | 20240311 | 141600 | 9288165435 | 3590 | 3590 | 3590 | 3580 | 58 |
| 384 | 20240311 | 141500 | 9287957490 | 3595 | 3595 | 3595 | 3580 | 59 |
| 385 | 20240311 | 141400 | 9287745990 | 3580 | 3590 | 3590 | 3580 | 238 |
| 386 | 20240311 | 141300 | 9286893315 | 3590 | 3590 | 3595 | 3590 | 539 |
| 387 | 20240311 | 141200 | 9284957910 | 3595 | 3575 | 3595 | 3575 | 5075 |
| 388 | 20240311 | 141100 | 9266756495 | 3575 | 3575 | 3580 | 3575 | 107 |
| 389 | 20240311 | 141000 | 9266373805 | 3580 | 3570 | 3580 | 3565 | 1180 |
| 390 | 20240311 | 140900 | 9262166150 | 3580 | 3580 | 3580 | 3580 | 5 |
| 391 | 20240311 | 140800 | 9262148250 | 3580 | 3580 | 3580 | 3560 | 4383 |
| 392 | 20240311 | 140700 | 9246511290 | 3590 | 3575 | 3590 | 3575 | 9 |
| 393 | 20240311 | 140600 | 9246478995 | 3595 | 3590 | 3595 | 3590 | 100 |
| 394 | 20240311 | 140500 | 9246119965 | 3565 | 3590 | 3595 | 3565 | 6603 |
| 395 | 20240311 | 140400 | 9222556200 | 3590 | 3580 | 3595 | 3570 | 9690 |
| 396 | 20240311 | 140300 | 9187908750 | 3580 | 3595 | 3595 | 3580 | 5159 |
| 397 | 20240311 | 140200 | 9169431975 | 3595 | 3595 | 3595 | 3595 | 255 |
| 398 | 20240311 | 140100 | 9168515250 | 3595 | 3590 | 3595 | 3590 | 28 |
| 399 | 20240311 | 140000 | 9168414595 | 3590 | 3585 | 3590 | 3585 | 322 |
| 400 | 20240311 | 135900 | 9167258645 | 3585 | 3585 | 3585 | 3575 | 2975 |
| 401 | 20240311 | 135800 | 9156608890 | 3585 | 3585 | 3590 | 3585 | 916 |
| 402 | 20240311 | 135700 | 9153324175 | 3580 | 3580 | 3580 | 3575 | 3173 |
| 403 | 20240311 | 135600 | 9141970890 | 3575 | 3585 | 3585 | 3575 | 1156 |
| 404 | 20240311 | 135500 | 9137834735 | 3580 | 3590 | 3590 | 3580 | 1578 |
| 405 | 20240311 | 135400 | 9132177640 | 3590 | 3590 | 3590 | 3580 | 366 |
| 406 | 20240311 | 135300 | 9130863790 | 3590 | 3585 | 3590 | 3575 | 1628 |
| 407 | 20240311 | 135200 | 9125034420 | 3585 | 3585 | 3585 | 3585 | 2683 |
| 408 | 20240311 | 135100 | 9115415865 | 3585 | 3590 | 3590 | 3585 | 1343 |
| 409 | 20240311 | 135000 | 9110594540 | 3590 | 3585 | 3590 | 3580 | 4262 |
| 410 | 20240311 | 134900 | 9095308395 | 3590 | 3590 | 3595 | 3575 | 19890 |
| 411 | 20240311 | 134800 | 9024062915 | 3595 | 3600 | 3600 | 3595 | 2659 |
| 412 | 20240311 | 134700 | 9014503730 | 3600 | 3605 | 3605 | 3600 | 24 |
| 413 | 20240311 | 134600 | 9014417320 | 3605 | 3605 | 3605 | 3595 | 590 |
| 414 | 20240311 | 134500 | 9012295555 | 3605 | 3600 | 3605 | 3595 | 2062 |
| 415 | 20240311 | 134400 | 9004872590 | 3605 | 3600 | 3605 | 3600 | 222 |
| 416 | 20240311 | 134300 | 9004072285 | 3605 | 3605 | 3605 | 3605 | 0 |
| 417 | 20240311 | 134200 | 9004072285 | 3605 | 3605 | 3605 | 3605 | 0 |
| 418 | 20240311 | 134100 | 9004072285 | 3605 | 3605 | 3605 | 3600 | 664 |
| 419 | 20240311 | 134000 | 9001681820 | 3615 | 3615 | 3615 | 3615 | 113 |
| 420 | 20240311 | 133900 | 9001273325 | 3615 | 3615 | 3615 | 3615 | 25 |
| 421 | 20240311 | 133800 | 9001182950 | 3615 | 3600 | 3615 | 3600 | 676 |
| 422 | 20240311 | 133700 | 8998749235 | 3600 | 3605 | 3605 | 3600 | 140 |
| 423 | 20240311 | 133600 | 8998245070 | 3620 | 3600 | 3620 | 3600 | 116 |
| 424 | 20240311 | 133500 | 8997827150 | 3620 | 3620 | 3620 | 3620 | 314 |
| 425 | 20240311 | 133400 | 8996690470 | 3620 | 3620 | 3620 | 3600 | 811 |
| 426 | 20240311 | 133300 | 8993758090 | 3600 | 3620 | 3620 | 3600 | 211 |
| 427 | 20240311 | 133200 | 8992994470 | 3595 | 3615 | 3620 | 3595 | 392 |
| 428 | 20240311 | 133100 | 8991582035 | 3615 | 3605 | 3615 | 3600 | 701 |
| 429 | 20240311 | 133000 | 8989054370 | 3620 | 3620 | 3620 | 3605 | 278 |
| 430 | 20240311 | 132900 | 8988049135 | 3620 | 3620 | 3620 | 3600 | 6451 |
| 431 | 20240311 | 132800 | 8964822405 | 3610 | 3610 | 3610 | 3610 | 961 |
| 432 | 20240311 | 132700 | 8961353195 | 3620 | 3605 | 3625 | 3600 | 1028 |
| 433 | 20240311 | 132600 | 8957630780 | 3605 | 3605 | 3605 | 3595 | 336 |
| 434 | 20240311 | 132500 | 8956421250 | 3595 | 3600 | 3605 | 3595 | 2119 |
| 435 | 20240311 | 132400 | 8948794850 | 3600 | 3600 | 3600 | 3600 | 120 |
| 436 | 20240311 | 132300 | 8948362850 | 3600 | 3605 | 3605 | 3600 | 305 |
| 437 | 20240311 | 132200 | 8947264345 | 3600 | 3600 | 3605 | 3600 | 78 |
| 438 | 20240311 | 132100 | 8946983505 | 3605 | 3600 | 3605 | 3595 | 4207 |
| 439 | 20240311 | 132000 | 8931840100 | 3600 | 3600 | 3600 | 3595 | 1249 |
| 440 | 20240311 | 131900 | 8927346900 | 3600 | 3605 | 3605 | 3595 | 1346 |
| 441 | 20240311 | 131800 | 8922506000 | 3605 | 3610 | 3610 | 3600 | 30903 |
| 442 | 20240311 | 131700 | 8811168985 | 3615 | 3615 | 3620 | 3610 | 4951 |
| 443 | 20240311 | 131600 | 8793277365 | 3620 | 3620 | 3620 | 3615 | 6589 |
| 444 | 20240311 | 131500 | 8769455190 | 3625 | 3620 | 3625 | 3615 | 753 |
| 445 | 20240311 | 131400 | 8766729855 | 3620 | 3625 | 3625 | 3620 | 60 |
| 446 | 20240311 | 131300 | 8766512380 | 3625 | 3635 | 3635 | 3625 | 60 |
| 447 | 20240311 | 131200 | 8766294630 | 3640 | 3635 | 3640 | 3635 | 262 |
| 448 | 20240311 | 131100 | 8765341195 | 3640 | 3625 | 3640 | 3625 | 1142 |
| 449 | 20240311 | 131000 | 8761195625 | 3630 | 3620 | 3630 | 3615 | 1441 |
| 450 | 20240311 | 130900 | 8755973770 | 3625 | 3620 | 3625 | 3615 | 2944 |
| 451 | 20240311 | 130800 | 8745316535 | 3620 | 3625 | 3625 | 3620 | 87 |
| 452 | 20240311 | 130700 | 8745001470 | 3620 | 3620 | 3625 | 3620 | 1267 |
| 453 | 20240311 | 130600 | 8740414920 | 3620 | 3625 | 3625 | 3620 | 270 |
| 454 | 20240311 | 130500 | 8739437230 | 3625 | 3630 | 3640 | 3625 | 432 |
| 455 | 20240311 | 130400 | 8737868960 | 3630 | 3625 | 3630 | 3625 | 7 |
| 456 | 20240311 | 130300 | 8737843575 | 3630 | 3630 | 3630 | 3620 | 607 |
| 457 | 20240311 | 130200 | 8735645900 | 3625 | 3630 | 3630 | 3625 | 160 |
| 458 | 20240311 | 130100 | 8735065110 | 3630 | 3625 | 3630 | 3620 | 967 |
| 459 | 20240311 | 130000 | 8731563760 | 3625 | 3625 | 3625 | 3620 | 152 |
| 460 | 20240311 | 125900 | 8731013270 | 3625 | 3620 | 3625 | 3615 | 1566 |
| 461 | 20240311 | 125800 | 8725345820 | 3620 | 3620 | 3620 | 3620 | 1683 |
| 462 | 20240311 | 125700 | 8719253360 | 3625 | 3625 | 3625 | 3625 | 46 |
| 463 | 20240311 | 125600 | 8719086610 | 3625 | 3620 | 3625 | 3620 | 1827 |
| 464 | 20240311 | 125500 | 8712472815 | 3620 | 3625 | 3625 | 3620 | 1798 |
| 465 | 20240311 | 125400 | 8705960625 | 3625 | 3630 | 3630 | 3625 | 424 |
| 466 | 20240311 | 125300 | 8704423525 | 3625 | 3630 | 3630 | 3625 | 150 |
| 467 | 20240311 | 125200 | 8703879760 | 3625 | 3625 | 3625 | 3625 | 509 |
| 468 | 20240311 | 125100 | 8702034635 | 3645 | 3635 | 3645 | 3625 | 2601 |
| 469 | 20240311 | 125000 | 8692604835 | 3640 | 3640 | 3640 | 3640 | 452 |
| 470 | 20240311 | 124900 | 8690959555 | 3640 | 3640 | 3640 | 3640 | 516 |
| 471 | 20240311 | 124800 | 8689081315 | 3640 | 3630 | 3640 | 3630 | 1829 |
| 472 | 20240311 | 124700 | 8682441375 | 3635 | 3635 | 3635 | 3635 | 46 |
| 473 | 20240311 | 124600 | 8682274165 | 3635 | 3640 | 3640 | 3635 | 706 |
| 474 | 20240311 | 124500 | 8679707325 | 3640 | 3640 | 3640 | 3640 | 426 |
| 475 | 20240311 | 124400 | 8678156685 | 3640 | 3640 | 3640 | 3625 | 302 |
| 476 | 20240311 | 124300 | 8677060405 | 3640 | 3630 | 3640 | 3625 | 701 |
| 477 | 20240311 | 124200 | 8674517275 | 3630 | 3620 | 3640 | 3620 | 997 |
| 478 | 20240311 | 124100 | 8670904710 | 3630 | 3640 | 3640 | 3620 | 1538 |
| 479 | 20240311 | 124000 | 8665332620 | 3620 | 3625 | 3625 | 3620 | 10229 |
| 480 | 20240311 | 123900 | 8628272955 | 3640 | 3640 | 3640 | 3630 | 224 |
| 481 | 20240311 | 123800 | 8627459260 | 3640 | 3640 | 3640 | 3640 | 148 |
| 482 | 20240311 | 123700 | 8626920540 | 3640 | 3630 | 3640 | 3625 | 4382 |
| 483 | 20240311 | 123600 | 8611013820 | 3630 | 3635 | 3640 | 3630 | 14584 |
| 484 | 20240311 | 123500 | 8558064575 | 3640 | 3640 | 3640 | 3640 | 376 |
| 485 | 20240311 | 123400 | 8556695935 | 3640 | 3645 | 3645 | 3640 | 112 |
| 486 | 20240311 | 123300 | 8556287700 | 3645 | 3640 | 3645 | 3640 | 55 |
| 487 | 20240311 | 123200 | 8556087245 | 3645 | 3650 | 3650 | 3640 | 33 |
| 488 | 20240311 | 123100 | 8555966815 | 3645 | 3635 | 3645 | 3630 | 1313 |
| 489 | 20240311 | 123000 | 8551184755 | 3640 | 3640 | 3640 | 3640 | 93 |
| 490 | 20240311 | 122900 | 8550846235 | 3640 | 3640 | 3640 | 3625 | 680 |
| 491 | 20240311 | 122800 | 8548377920 | 3630 | 3635 | 3635 | 3630 | 3258 |
| 492 | 20240311 | 122700 | 8536544535 | 3635 | 3635 | 3635 | 3635 | 74 |
| 493 | 20240311 | 122600 | 8536275545 | 3635 | 3640 | 3640 | 3635 | 5 |
| 494 | 20240311 | 122500 | 8536257350 | 3635 | 3630 | 3635 | 3630 | 224 |
| 495 | 20240311 | 122400 | 8535444205 | 3635 | 3630 | 3635 | 3630 | 1937 |
| 496 | 20240311 | 122300 | 8528412820 | 3630 | 3635 | 3635 | 3630 | 2481 |
| 497 | 20240311 | 122200 | 8519403780 | 3635 | 3635 | 3640 | 3635 | 439 |
| 498 | 20240311 | 122100 | 8517808000 | 3635 | 3635 | 3640 | 3635 | 419 |
| 499 | 20240311 | 122000 | 8516284885 | 3630 | 3635 | 3640 | 3630 | 2571 |
| 500 | 20240311 | 121900 | 8506944130 | 3635 | 3640 | 3640 | 3635 | 294 |
| 501 | 20240311 | 121800 | 8505875185 | 3645 | 3645 | 3645 | 3640 | 102 |
| 502 | 20240311 | 121700 | 8505503895 | 3635 | 3650 | 3650 | 3635 | 1564 |
| 503 | 20240311 | 121600 | 8499815870 | 3650 | 3650 | 3650 | 3650 | 52 |
| 504 | 20240311 | 121500 | 8499626070 | 3655 | 3645 | 3660 | 3635 | 2523 |
| 505 | 20240311 | 121400 | 8490447305 | 3645 | 3650 | 3650 | 3640 | 577 |
| 506 | 20240311 | 121300 | 8488346965 | 3640 | 3660 | 3660 | 3640 | 3102 |
| 507 | 20240311 | 121200 | 8477023035 | 3660 | 3655 | 3660 | 3655 | 3149 |
| 508 | 20240311 | 121100 | 8465500240 | 3660 | 3660 | 3660 | 3655 | 3531 |
| 509 | 20240311 | 121000 | 8452583450 | 3665 | 3660 | 3665 | 3660 | 1698 |
| 510 | 20240311 | 120900 | 8446366765 | 3660 | 3655 | 3670 | 3655 | 1691 |
| 511 | 20240311 | 120800 | 8440176200 | 3655 | 3655 | 3660 | 3655 | 277 |
| 512 | 20240311 | 120700 | 8439163675 | 3655 | 3655 | 3655 | 3650 | 19 |
| 513 | 20240311 | 120600 | 8439094245 | 3650 | 3655 | 3660 | 3650 | 3940 |
| 514 | 20240311 | 120500 | 8424692665 | 3655 | 3640 | 3655 | 3640 | 2202 |
| 515 | 20240311 | 120400 | 8416658570 | 3640 | 3635 | 3640 | 3635 | 411 |
| 516 | 20240311 | 120300 | 8415164570 | 3635 | 3635 | 3635 | 3635 | 729 |
| 517 | 20240311 | 120200 | 8412514655 | 3635 | 3630 | 3635 | 3630 | 1548 |
| 518 | 20240311 | 120100 | 8406888980 | 3635 | 3635 | 3635 | 3630 | 37 |
| 519 | 20240311 | 120000 | 8406754495 | 3635 | 3625 | 3635 | 3625 | 1637 |
| 520 | 20240311 | 115900 | 8400814970 | 3625 | 3625 | 3630 | 3625 | 716 |
| 521 | 20240311 | 115800 | 8398219445 | 3625 | 3630 | 3635 | 3625 | 4962 |
| 522 | 20240311 | 115700 | 8380226590 | 3635 | 3635 | 3635 | 3630 | 1481 |
| 523 | 20240311 | 115600 | 8374844615 | 3635 | 3635 | 3635 | 3635 | 1 |
| 524 | 20240311 | 115500 | 8374840980 | 3625 | 3635 | 3640 | 3625 | 1172 |
| 525 | 20240311 | 115400 | 8370586215 | 3640 | 3635 | 3640 | 3630 | 3890 |
| 526 | 20240311 | 115300 | 8356437600 | 3640 | 3635 | 3640 | 3635 | 2054 |
| 527 | 20240311 | 115200 | 8348962910 | 3635 | 3635 | 3640 | 3630 | 648 |
| 528 | 20240311 | 115100 | 8346610520 | 3635 | 3630 | 3640 | 3630 | 1187 |
| 529 | 20240311 | 115000 | 8342300570 | 3635 | 3630 | 3635 | 3630 | 243 |
| 530 | 20240311 | 114900 | 8341417635 | 3640 | 3635 | 3640 | 3630 | 1106 |
| 531 | 20240311 | 114800 | 8337401190 | 3645 | 3645 | 3645 | 3635 | 921 |
| 532 | 20240311 | 114700 | 8334048225 | 3645 | 3640 | 3645 | 3635 | 417 |
| 533 | 20240311 | 114600 | 8332531115 | 3635 | 3640 | 3645 | 3630 | 1191 |
| 534 | 20240311 | 114500 | 8328195985 | 3640 | 3625 | 3640 | 3620 | 10687 |
| 535 | 20240311 | 114400 | 8289387950 | 3625 | 3635 | 3635 | 3615 | 11381 |
| 536 | 20240311 | 114300 | 8248167020 | 3640 | 3640 | 3640 | 3640 | 6 |
| 537 | 20240311 | 114200 | 8248145180 | 3640 | 3645 | 3645 | 3630 | 1575 |
| 538 | 20240311 | 114100 | 8242417260 | 3640 | 3645 | 3645 | 3630 | 2819 |
| 539 | 20240311 | 114000 | 8232164740 | 3645 | 3645 | 3645 | 3640 | 1543 |
| 540 | 20240311 | 113900 | 8226543370 | 3640 | 3645 | 3645 | 3640 | 1029 |
| 541 | 20240311 | 113800 | 8222795630 | 3645 | 3635 | 3645 | 3630 | 12470 |
| 542 | 20240311 | 113700 | 8177489000 | 3635 | 3640 | 3645 | 3635 | 2526 |
| 543 | 20240311 | 113600 | 8168294980 | 3640 | 3655 | 3655 | 3640 | 8364 |
| 544 | 20240311 | 113500 | 8137787530 | 3655 | 3655 | 3655 | 3655 | 2440 |
| 545 | 20240311 | 113400 | 8128869330 | 3655 | 3645 | 3660 | 3645 | 3591 |
| 546 | 20240311 | 113300 | 8115766290 | 3645 | 3655 | 3670 | 3645 | 3777 |
| 547 | 20240311 | 113200 | 8101976745 | 3650 | 3660 | 3660 | 3650 | 9249 |
| 548 | 20240311 | 113100 | 8068179580 | 3670 | 3675 | 3675 | 3660 | 2193 |
| 549 | 20240311 | 113000 | 8060139985 | 3675 | 3675 | 3675 | 3670 | 1206 |
| 550 | 20240311 | 112900 | 8055713385 | 3675 | 3670 | 3675 | 3670 | 141 |
| 551 | 20240311 | 112800 | 8055195865 | 3670 | 3670 | 3675 | 3670 | 381 |
| 552 | 20240311 | 112700 | 8053797545 | 3670 | 3675 | 3675 | 3670 | 840 |
| 553 | 20240311 | 112600 | 8050714695 | 3675 | 3680 | 3680 | 3670 | 776 |
| 554 | 20240311 | 112500 | 8047865555 | 3680 | 3680 | 3680 | 3670 | 2973 |
| 555 | 20240311 | 112400 | 8036936550 | 3680 | 3675 | 3695 | 3675 | 4244 |
| 556 | 20240311 | 112300 | 8021289540 | 3675 | 3660 | 3675 | 3655 | 720 |
| 557 | 20240311 | 112200 | 8018650620 | 3655 | 3655 | 3670 | 3655 | 2390 |
| 558 | 20240311 | 112100 | 8009913205 | 3655 | 3655 | 3660 | 3655 | 1116 |
| 559 | 20240311 | 112000 | 8005833710 | 3655 | 3655 | 3655 | 3650 | 4689 |
| 560 | 20240311 | 111900 | 7988703235 | 3670 | 3670 | 3670 | 3655 | 4964 |
| 561 | 20240311 | 111800 | 7970504855 | 3670 | 3675 | 3675 | 3665 | 1951 |
| 562 | 20240311 | 111700 | 7963342090 | 3675 | 3655 | 3675 | 3630 | 28346 |
| 563 | 20240311 | 111600 | 7860025750 | 3655 | 3710 | 3715 | 3635 | 91208 |
| 564 | 20240311 | 111500 | 7525774340 | 3715 | 3715 | 3730 | 3705 | 5714 |
| 565 | 20240311 | 111400 | 7504526835 | 3715 | 3705 | 3720 | 3700 | 6327 |
| 566 | 20240311 | 111300 | 7481029950 | 3700 | 3700 | 3715 | 3700 | 2207 |
| 567 | 20240311 | 111200 | 7472845430 | 3710 | 3695 | 3715 | 3695 | 955 |
| 568 | 20240311 | 111100 | 7469308910 | 3695 | 3695 | 3715 | 3690 | 3873 |
| 569 | 20240311 | 111000 | 7455005340 | 3700 | 3680 | 3700 | 3680 | 8851 |
| 570 | 20240311 | 110900 | 7422353660 | 3680 | 3690 | 3695 | 3675 | 20901 |
| 571 | 20240311 | 110800 | 7345406700 | 3690 | 3700 | 3705 | 3690 | 13350 |
| 572 | 20240311 | 110700 | 7296046430 | 3700 | 3720 | 3720 | 3700 | 14314 |
| 573 | 20240311 | 110600 | 7243005125 | 3715 | 3750 | 3750 | 3715 | 10319 |
| 574 | 20240311 | 110500 | 7204550380 | 3750 | 3725 | 3750 | 3710 | 16693 |
| 575 | 20240311 | 110400 | 7142400650 | 3725 | 3720 | 3725 | 3720 | 4417 |
| 576 | 20240311 | 110300 | 7125961425 | 3725 | 3730 | 3735 | 3720 | 2995 |
| 577 | 20240311 | 110200 | 7114802695 | 3745 | 3745 | 3750 | 3720 | 6733 |
| 578 | 20240311 | 110100 | 7089677695 | 3750 | 3740 | 3755 | 3730 | 8137 |
| 579 | 20240311 | 110000 | 7059229405 | 3740 | 3745 | 3780 | 3740 | 12429 |
| 580 | 20240311 | 105900 | 7012608375 | 3745 | 3720 | 3760 | 3715 | 8294 |
| 581 | 20240311 | 105800 | 6981606205 | 3720 | 3710 | 3720 | 3690 | 35865 |
| 582 | 20240311 | 105700 | 6848841485 | 3710 | 3720 | 3725 | 3705 | 26873 |
| 583 | 20240311 | 105600 | 6749195095 | 3725 | 3740 | 3745 | 3705 | 49611 |
| 584 | 20240311 | 105500 | 6564537745 | 3740 | 3760 | 3775 | 3740 | 40770 |
| 585 | 20240311 | 105400 | 6411546190 | 3750 | 3820 | 3820 | 3750 | 91096 |
| 586 | 20240311 | 105300 | 6065524125 | 3810 | 3815 | 3820 | 3800 | 51372 |
| 587 | 20240311 | 105200 | 5869663120 | 3815 | 3810 | 3815 | 3795 | 55366 |
| 588 | 20240311 | 105100 | 5658758180 | 3805 | 3760 | 3815 | 3755 | 79756 |
| 589 | 20240311 | 105000 | 5355974605 | 3755 | 3745 | 3760 | 3740 | 12840 |
| 590 | 20240311 | 104900 | 5307833240 | 3745 | 3750 | 3765 | 3740 | 21721 |
| 591 | 20240311 | 104800 | 5226398695 | 3750 | 3770 | 3770 | 3750 | 34879 |
| 592 | 20240311 | 104700 | 5095221915 | 3765 | 3770 | 3795 | 3760 | 40712 |
| 593 | 20240311 | 104600 | 4941595190 | 3780 | 3815 | 3820 | 3765 | 160465 |
| 594 | 20240311 | 104500 | 4331282840 | 3805 | 3805 | 3805 | 3805 | 0 |
| 595 | 20240311 | 104400 | 4331282840 | 3805 | 3805 | 3805 | 3805 | 0 |
| 596 | 20240311 | 104300 | 4331282840 | 3805 | 3770 | 3805 | 3770 | 116331 |
| 597 | 20240311 | 104200 | 3890569330 | 3770 | 3765 | 3780 | 3755 | 47931 |
| 598 | 20240311 | 104100 | 3709754765 | 3770 | 3750 | 3770 | 3745 | 37946 |
| 599 | 20240311 | 104000 | 3567212215 | 3755 | 3740 | 3765 | 3740 | 69322 |
| 600 | 20240311 | 103900 | 3307138815 | 3740 | 3670 | 3760 | 3665 | 121703 |
| 601 | 20240311 | 103800 | 2855006120 | 3670 | 3680 | 3680 | 3665 | 16039 |
| 602 | 20240311 | 103700 | 2796066810 | 3670 | 3675 | 3685 | 3655 | 17699 |
| 603 | 20240311 | 103600 | 2731044125 | 3685 | 3630 | 3685 | 3625 | 48183 |
| 604 | 20240311 | 103500 | 2554661950 | 3625 | 3630 | 3630 | 3625 | 722 |
| 605 | 20240311 | 103400 | 2552041865 | 3630 | 3630 | 3635 | 3625 | 3105 |
| 606 | 20240311 | 103300 | 2540770755 | 3630 | 3630 | 3630 | 3620 | 2937 |
| 607 | 20240311 | 103200 | 2530121095 | 3635 | 3650 | 3660 | 3625 | 7702 |
| 608 | 20240311 | 103100 | 2502092215 | 3650 | 3565 | 3660 | 3565 | 51725 |
| 609 | 20240311 | 103000 | 2314205655 | 3560 | 3550 | 3560 | 3550 | 2959 |
| 610 | 20240311 | 102900 | 2303686155 | 3550 | 3550 | 3550 | 3550 | 1348 |
| 611 | 20240311 | 102800 | 2298900755 | 3550 | 3555 | 3555 | 3550 | 203 |
| 612 | 20240311 | 102700 | 2298180090 | 3550 | 3545 | 3550 | 3545 | 1466 |
| 613 | 20240311 | 102600 | 2292977040 | 3545 | 3550 | 3550 | 3540 | 174 |
| 614 | 20240311 | 102500 | 2292359765 | 3540 | 3550 | 3560 | 3540 | 4164 |
| 615 | 20240311 | 102400 | 2277601390 | 3550 | 3550 | 3550 | 3545 | 1194 |
| 616 | 20240311 | 102300 | 2273364360 | 3570 | 3555 | 3570 | 3550 | 2980 |
| 617 | 20240311 | 102200 | 2262784400 | 3570 | 3575 | 3575 | 3570 | 218 |
| 618 | 20240311 | 102100 | 2262005390 | 3570 | 3565 | 3570 | 3555 | 3313 |
| 619 | 20240311 | 102000 | 2250213385 | 3560 | 3565 | 3565 | 3560 | 5284 |
| 620 | 20240311 | 101900 | 2231389830 | 3565 | 3570 | 3580 | 3565 | 2170 |
| 621 | 20240311 | 101800 | 2223645155 | 3570 | 3575 | 3575 | 3570 | 2072 |
| 622 | 20240311 | 101700 | 2216244765 | 3580 | 3580 | 3580 | 3580 | 301 |
| 623 | 20240311 | 101600 | 2215167185 | 3580 | 3580 | 3580 | 3570 | 1473 |
| 624 | 20240311 | 101500 | 2209903385 | 3570 | 3580 | 3580 | 3570 | 1306 |
| 625 | 20240311 | 101400 | 2205236765 | 3580 | 3575 | 3580 | 3570 | 1020 |
| 626 | 20240311 | 101300 | 2201593820 | 3575 | 3580 | 3580 | 3570 | 1302 |
| 627 | 20240311 | 101200 | 2196938565 | 3580 | 3575 | 3580 | 3570 | 1553 |
| 628 | 20240311 | 101100 | 2191388850 | 3580 | 3575 | 3580 | 3575 | 164 |
| 629 | 20240311 | 101000 | 2190801735 | 3570 | 3570 | 3580 | 3570 | 2560 |
| 630 | 20240311 | 100900 | 2181637535 | 3570 | 3575 | 3580 | 3570 | 3923 |
| 631 | 20240311 | 100800 | 2167618595 | 3580 | 3580 | 3580 | 3580 | 11 |
| 632 | 20240311 | 100700 | 2167579215 | 3585 | 3585 | 3585 | 3575 | 243 |
| 633 | 20240311 | 100600 | 2166708090 | 3585 | 3575 | 3585 | 3570 | 7131 |
| 634 | 20240311 | 100500 | 2141196415 | 3575 | 3570 | 3585 | 3570 | 733 |
| 635 | 20240311 | 100400 | 2138578925 | 3570 | 3570 | 3585 | 3570 | 4675 |
| 636 | 20240311 | 100300 | 2121858245 | 3570 | 3570 | 3585 | 3570 | 7365 |
| 637 | 20240311 | 100200 | 2095528625 | 3570 | 3580 | 3580 | 3570 | 4041 |
| 638 | 20240311 | 100100 | 2081069270 | 3580 | 3585 | 3590 | 3575 | 12273 |
| 639 | 20240311 | 100000 | 2037138085 | 3585 | 3600 | 3610 | 3585 | 11996 |
| 640 | 20240311 | 095900 | 1993992860 | 3610 | 3620 | 3620 | 3605 | 9918 |
| 641 | 20240311 | 095800 | 1958231275 | 3620 | 3620 | 3620 | 3620 | 1022 |
| 642 | 20240311 | 095700 | 1954531635 | 3610 | 3625 | 3625 | 3610 | 3772 |
| 643 | 20240311 | 095600 | 1940886420 | 3625 | 3630 | 3635 | 3625 | 4453 |
| 644 | 20240311 | 095500 | 1924741280 | 3630 | 3625 | 3635 | 3625 | 4111 |
| 645 | 20240311 | 095400 | 1909822205 | 3635 | 3640 | 3640 | 3625 | 6806 |
| 646 | 20240311 | 095300 | 1885099120 | 3645 | 3645 | 3650 | 3640 | 7015 |
| 647 | 20240311 | 095200 | 1859535605 | 3650 | 3645 | 3650 | 3640 | 10431 |
| 648 | 20240311 | 095100 | 1821482330 | 3650 | 3635 | 3650 | 3630 | 9560 |
| 649 | 20240311 | 095000 | 1786675175 | 3630 | 3620 | 3635 | 3620 | 4395 |
| 650 | 20240311 | 094900 | 1770734290 | 3625 | 3615 | 3625 | 3615 | 4656 |
| 651 | 20240311 | 094800 | 1753887680 | 3615 | 3615 | 3620 | 3605 | 1553 |
| 652 | 20240311 | 094700 | 1748275555 | 3620 | 3610 | 3620 | 3600 | 9266 |
| 653 | 20240311 | 094600 | 1714843230 | 3610 | 3615 | 3615 | 3610 | 3854 |
| 654 | 20240311 | 094500 | 1700926150 | 3615 | 3615 | 3620 | 3615 | 5352 |
| 655 | 20240311 | 094400 | 1681574605 | 3615 | 3620 | 3625 | 3615 | 3416 |
| 656 | 20240311 | 094300 | 1669214015 | 3615 | 3615 | 3615 | 3605 | 3808 |
| 657 | 20240311 | 094200 | 1655453095 | 3605 | 3615 | 3615 | 3605 | 6708 |
| 658 | 20240311 | 094100 | 1631229285 | 3615 | 3625 | 3640 | 3615 | 7301 |
| 659 | 20240311 | 094000 | 1604768620 | 3635 | 3640 | 3650 | 3625 | 9017 |
| 660 | 20240311 | 093900 | 1571957380 | 3650 | 3645 | 3670 | 3620 | 26778 |
| 661 | 20240311 | 093800 | 1474224565 | 3650 | 3550 | 3675 | 3550 | 75108 |
| 662 | 20240311 | 093700 | 1201542055 | 3555 | 3565 | 3565 | 3550 | 1630 |
| 663 | 20240311 | 093600 | 1195746315 | 3565 | 3575 | 3580 | 3565 | 1244 |
| 664 | 20240311 | 093500 | 1191302035 | 3580 | 3570 | 3580 | 3560 | 2829 |
| 665 | 20240311 | 093400 | 1181211475 | 3570 | 3580 | 3580 | 3570 | 1652 |
| 666 | 20240311 | 093300 | 1175300090 | 3580 | 3575 | 3580 | 3575 | 1002 |
| 667 | 20240311 | 093200 | 1171717320 | 3575 | 3570 | 3575 | 3565 | 1522 |
| 668 | 20240311 | 093100 | 1166284140 | 3570 | 3575 | 3575 | 3570 | 3371 |
| 669 | 20240311 | 093000 | 1154242565 | 3575 | 3570 | 3575 | 3560 | 10304 |
| 670 | 20240311 | 092900 | 1117450285 | 3565 | 3580 | 3580 | 3565 | 668 |
| 671 | 20240311 | 092800 | 1115062690 | 3575 | 3575 | 3580 | 3575 | 576 |
| 672 | 20240311 | 092700 | 1113001465 | 3560 | 3555 | 3580 | 3555 | 5131 |
| 673 | 20240311 | 092600 | 1094725940 | 3555 | 3575 | 3580 | 3555 | 4635 |
| 674 | 20240311 | 092500 | 1078179150 | 3575 | 3580 | 3580 | 3570 | 12459 |
| 675 | 20240311 | 092400 | 1033661605 | 3580 | 3595 | 3595 | 3580 | 1577 |
| 676 | 20240311 | 092300 | 1028013005 | 3595 | 3585 | 3595 | 3580 | 3406 |
| 677 | 20240311 | 092200 | 1015791955 | 3585 | 3590 | 3600 | 3585 | 10411 |
| 678 | 20240311 | 092100 | 978388185 | 3595 | 3580 | 3595 | 3580 | 4446 |
| 679 | 20240311 | 092000 | 962447990 | 3585 | 3590 | 3590 | 3585 | 4728 |
| 680 | 20240311 | 091900 | 945496010 | 3590 | 3585 | 3600 | 3585 | 4564 |
| 681 | 20240311 | 091800 | 929123575 | 3585 | 3595 | 3610 | 3585 | 18060 |
| 682 | 20240311 | 091700 | 864172050 | 3600 | 3590 | 3610 | 3585 | 29101 |
| 683 | 20240311 | 091600 | 759421915 | 3590 | 3565 | 3590 | 3560 | 15112 |
| 684 | 20240311 | 091500 | 705352225 | 3565 | 3545 | 3565 | 3545 | 16827 |
| 685 | 20240311 | 091400 | 645559255 | 3545 | 3540 | 3545 | 3535 | 3120 |
| 686 | 20240311 | 091300 | 634504530 | 3540 | 3540 | 3540 | 3530 | 4298 |
| 687 | 20240311 | 091200 | 619307920 | 3545 | 3535 | 3550 | 3530 | 9021 |
| 688 | 20240311 | 091100 | 587402125 | 3530 | 3540 | 3545 | 3530 | 7298 |
| 689 | 20240311 | 091000 | 561592345 | 3545 | 3545 | 3550 | 3540 | 9273 |
| 690 | 20240311 | 090900 | 528714265 | 3545 | 3540 | 3560 | 3535 | 22680 |
| 691 | 20240311 | 090800 | 448266330 | 3545 | 3540 | 3545 | 3535 | 9624 |
| 692 | 20240311 | 090700 | 414190265 | 3540 | 3530 | 3550 | 3530 | 32964 |
| 693 | 20240311 | 090600 | 297630710 | 3525 | 3500 | 3530 | 3500 | 16595 |
| 694 | 20240311 | 090500 | 239244445 | 3500 | 3475 | 3500 | 3470 | 3793 |
| 695 | 20240311 | 090400 | 226035170 | 3475 | 3500 | 3505 | 3475 | 6787 |
| 696 | 20240311 | 090300 | 202363455 | 3505 | 3505 | 3510 | 3495 | 14354 |
| 697 | 20240311 | 090200 | 152088925 | 3500 | 3495 | 3505 | 3485 | 11350 |
| 698 | 20240311 | 090100 | 112424705 | 3495 | 3485 | 3500 | 3485 | 7219 |
| 699 | 20240311 | 090000 | 87233340 | 3485 | 3460 | 3485 | 3450 | 17457 |