35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 203600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 35637 |
| 3 | 20240513 | 203500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240513 | 203400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240513 | 203300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240513 | 203200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240513 | 203100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240513 | 203000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240513 | 202900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240513 | 202800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240513 | 202700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240513 | 202600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240513 | 202500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240513 | 202400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240513 | 202300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240513 | 202200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240513 | 202100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240513 | 202000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240513 | 201900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240513 | 201800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240513 | 201700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240513 | 201600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240513 | 201500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240513 | 201400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240513 | 201300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240513 | 201200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240513 | 201100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240513 | 201000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240513 | 200900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240513 | 200800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240513 | 200700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240513 | 200600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 35637 |
| 33 | 20240513 | 200500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240513 | 200400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240513 | 200300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240513 | 200200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240513 | 200100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240513 | 200000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240513 | 195900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240513 | 195800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240513 | 195700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240513 | 195600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240513 | 195500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240513 | 195400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240513 | 195300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240513 | 195200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240513 | 195100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240513 | 195000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240513 | 194900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240513 | 194800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240513 | 194700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240513 | 194600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240513 | 194500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240513 | 194400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240513 | 194300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240513 | 194200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240513 | 194100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240513 | 194000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240513 | 193900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240513 | 193800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240513 | 193700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240513 | 193600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 35637 |
| 63 | 20240513 | 193500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240513 | 193400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240513 | 193300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240513 | 193200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240513 | 193100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240513 | 193000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240513 | 192900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240513 | 192800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240513 | 192700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240513 | 192600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240513 | 192500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240513 | 192400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240513 | 192300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240513 | 192200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240513 | 192100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240513 | 192000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240513 | 191900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240513 | 191800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240513 | 191700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240513 | 191600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240513 | 191500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240513 | 191400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240513 | 191300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240513 | 191200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240513 | 191100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240513 | 191000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240513 | 190900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240513 | 190800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240513 | 190700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240513 | 190600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 35637 |
| 93 | 20240513 | 190500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240513 | 190400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240513 | 190300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240513 | 190200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240513 | 190100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240513 | 190000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240513 | 185900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240513 | 185800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240513 | 185700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240513 | 185600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240513 | 185500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240513 | 185400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240513 | 185300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240513 | 185200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240513 | 185100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240513 | 185000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240513 | 184900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240513 | 184800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240513 | 184700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240513 | 184600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240513 | 184500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240513 | 184400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240513 | 184300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240513 | 184200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240513 | 184100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240513 | 184000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240513 | 183900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240513 | 183800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240513 | 183700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240513 | 183600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 35637 |
| 123 | 20240513 | 183500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240513 | 183400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240513 | 183300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240513 | 183200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240513 | 183100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240513 | 183000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240513 | 182900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240513 | 182800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240513 | 182700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240513 | 182600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240513 | 182500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240513 | 182400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240513 | 182300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240513 | 182200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240513 | 182100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240513 | 182000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240513 | 181900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240513 | 181800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240513 | 181700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240513 | 181600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240513 | 181500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240513 | 181400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240513 | 181300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240513 | 181200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240513 | 181100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240513 | 181000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240513 | 180900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240513 | 180800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240513 | 180700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240513 | 180600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 35637 |
| 153 | 20240513 | 180500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240513 | 180400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240513 | 180300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240513 | 180200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240513 | 180100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240513 | 180000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240513 | 175900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240513 | 175800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240513 | 175700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240513 | 175600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240513 | 175500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240513 | 175400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240513 | 175300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240513 | 175200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240513 | 175100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240513 | 175000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240513 | 174900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240513 | 174800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240513 | 174700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240513 | 174600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240513 | 174500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240513 | 174400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240513 | 174300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240513 | 174200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240513 | 174100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240513 | 174000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240513 | 173900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240513 | 173800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240513 | 173700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240513 | 173600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 35637 |
| 183 | 20240513 | 173500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240513 | 173400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240513 | 173300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240513 | 173200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240513 | 173100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240513 | 173000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240513 | 172900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240513 | 172800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240513 | 172700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240513 | 172600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240513 | 172500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240513 | 172400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240513 | 172300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240513 | 172200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240513 | 172100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240513 | 172000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240513 | 171900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240513 | 171800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240513 | 171700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240513 | 171600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240513 | 171500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240513 | 171400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240513 | 171300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240513 | 171200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240513 | 171100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240513 | 171000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240513 | 170900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240513 | 170800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240513 | 170700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240513 | 170600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 35637 |
| 213 | 20240513 | 170500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240513 | 170400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240513 | 170300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240513 | 170200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240513 | 170100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240513 | 170000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240513 | 165900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240513 | 165800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20240513 | 165700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20240513 | 165600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20240513 | 165500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20240513 | 165400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20240513 | 165300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20240513 | 165200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20240513 | 165100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20240513 | 165000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20240513 | 164900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240513 | 164800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20240513 | 164700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20240513 | 164600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20240513 | 164500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20240513 | 164400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20240513 | 164300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20240513 | 164200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20240513 | 164100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20240513 | 164000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20240513 | 163900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20240513 | 163800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20240513 | 163700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20240513 | 163600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 35637 |
| 243 | 20240513 | 163500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20240513 | 163400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20240513 | 163300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20240513 | 163200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20240513 | 163100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20240513 | 163000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20240513 | 162900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20240513 | 162800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20240513 | 162700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20240513 | 162600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20240513 | 162500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20240513 | 162400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20240513 | 162300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20240513 | 162200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20240513 | 162100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20240513 | 162000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20240513 | 161900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20240513 | 161800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20240513 | 161700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20240513 | 161600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20240513 | 161500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20240513 | 161400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20240513 | 161300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20240513 | 161200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20240513 | 161100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20240513 | 161000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20240513 | 160900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20240513 | 160800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20240513 | 160700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20240513 | 160600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 35637 |
| 273 | 20240513 | 160500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20240513 | 160400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20240513 | 160300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20240513 | 160200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20240513 | 160100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20240513 | 160000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20240513 | 155900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20240513 | 155800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20240513 | 155700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20240513 | 155600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20240513 | 155500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20240513 | 155400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20240513 | 155300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20240513 | 155200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20240513 | 155100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20240513 | 155000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20240513 | 154900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20240513 | 154800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20240513 | 154700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20240513 | 154600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20240513 | 154500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20240513 | 154400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20240513 | 154300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20240513 | 154200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20240513 | 154100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20240513 | 154000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20240513 | 153900 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20240513 | 153800 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20240513 | 153700 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20240513 | 153600 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 35637 |
| 303 | 20240513 | 153500 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20240513 | 153400 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20240513 | 153300 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20240513 | 153200 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20240513 | 153100 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20240513 | 153000 | 11690959355 | 4290 | 4290 | 4290 | 4290 | 35637 |
| 309 | 20240513 | 152900 | 11538076625 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20240513 | 152800 | 11538076625 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20240513 | 152700 | 11538076625 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20240513 | 152600 | 11538076625 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20240513 | 152500 | 11538076625 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20240513 | 152400 | 11538076625 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20240513 | 152300 | 11538076625 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20240513 | 152200 | 11538076625 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20240513 | 152100 | 11538076625 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20240513 | 152000 | 11538076625 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20240513 | 151900 | 11538076625 | 4290 | 4290 | 4295 | 4285 | 14738 |
| 320 | 20240513 | 151800 | 11474816020 | 4290 | 4285 | 4295 | 4285 | 4446 |
| 321 | 20240513 | 151700 | 11455745620 | 4290 | 4295 | 4295 | 4290 | 7697 |
| 322 | 20240513 | 151600 | 11422715790 | 4285 | 4290 | 4300 | 4285 | 13365 |
| 323 | 20240513 | 151500 | 11365268725 | 4285 | 4290 | 4300 | 4285 | 6110 |
| 324 | 20240513 | 151400 | 11339046490 | 4295 | 4275 | 4295 | 4275 | 12008 |
| 325 | 20240513 | 151300 | 11287644380 | 4275 | 4265 | 4275 | 4260 | 11612 |
| 326 | 20240513 | 151200 | 11238106510 | 4270 | 4285 | 4290 | 4265 | 10606 |
| 327 | 20240513 | 151100 | 11192757705 | 4285 | 4305 | 4305 | 4285 | 4938 |
| 328 | 20240513 | 151000 | 11171559955 | 4295 | 4310 | 4310 | 4290 | 26105 |
| 329 | 20240513 | 150900 | 11059293275 | 4310 | 4310 | 4310 | 4305 | 3944 |
| 330 | 20240513 | 150800 | 11042297095 | 4305 | 4310 | 4310 | 4300 | 8479 |
| 331 | 20240513 | 150700 | 11005789450 | 4320 | 4320 | 4325 | 4305 | 8564 |
| 332 | 20240513 | 150600 | 10968838985 | 4320 | 4310 | 4325 | 4310 | 21971 |
| 333 | 20240513 | 150500 | 10874008485 | 4315 | 4315 | 4315 | 4310 | 14470 |
| 334 | 20240513 | 150400 | 10811605865 | 4315 | 4300 | 4320 | 4295 | 35817 |
| 335 | 20240513 | 150300 | 10657397705 | 4295 | 4285 | 4300 | 4285 | 22612 |
| 336 | 20240513 | 150200 | 10560323910 | 4285 | 4285 | 4290 | 4280 | 2035 |
| 337 | 20240513 | 150100 | 10551604745 | 4285 | 4285 | 4290 | 4280 | 8559 |
| 338 | 20240513 | 150000 | 10514931050 | 4285 | 4285 | 4290 | 4280 | 9931 |
| 339 | 20240513 | 145900 | 10472360545 | 4285 | 4285 | 4285 | 4280 | 2981 |
| 340 | 20240513 | 145800 | 10459592910 | 4285 | 4290 | 4290 | 4280 | 14450 |
| 341 | 20240513 | 145700 | 10397679890 | 4285 | 4285 | 4290 | 4285 | 4241 |
| 342 | 20240513 | 145600 | 10379494605 | 4285 | 4295 | 4295 | 4285 | 8753 |
| 343 | 20240513 | 145500 | 10341945740 | 4295 | 4290 | 4295 | 4290 | 11399 |
| 344 | 20240513 | 145400 | 10292994620 | 4285 | 4295 | 4295 | 4285 | 24270 |
| 345 | 20240513 | 145300 | 10188788120 | 4295 | 4290 | 4295 | 4285 | 11901 |
| 346 | 20240513 | 145200 | 10137695590 | 4290 | 4280 | 4290 | 4280 | 8509 |
| 347 | 20240513 | 145100 | 10101214810 | 4280 | 4280 | 4280 | 4275 | 6812 |
| 348 | 20240513 | 145000 | 10072070825 | 4280 | 4280 | 4280 | 4270 | 4523 |
| 349 | 20240513 | 144900 | 10052736565 | 4275 | 4285 | 4290 | 4275 | 10767 |
| 350 | 20240513 | 144800 | 10006639335 | 4285 | 4265 | 4290 | 4265 | 31487 |
| 351 | 20240513 | 144700 | 9871998335 | 4265 | 4250 | 4265 | 4250 | 9399 |
| 352 | 20240513 | 144600 | 9831962930 | 4255 | 4240 | 4255 | 4240 | 10104 |
| 353 | 20240513 | 144500 | 9789051255 | 4240 | 4240 | 4240 | 4240 | 3561 |
| 354 | 20240513 | 144400 | 9773952615 | 4240 | 4240 | 4240 | 4240 | 4023 |
| 355 | 20240513 | 144300 | 9756895095 | 4240 | 4235 | 4240 | 4235 | 5730 |
| 356 | 20240513 | 144200 | 9732618535 | 4240 | 4235 | 4240 | 4235 | 2650 |
| 357 | 20240513 | 144100 | 9721395780 | 4235 | 4235 | 4240 | 4235 | 876 |
| 358 | 20240513 | 144000 | 9717685390 | 4235 | 4240 | 4240 | 4235 | 5353 |
| 359 | 20240513 | 143900 | 9695009620 | 4235 | 4240 | 4240 | 4235 | 442 |
| 360 | 20240513 | 143800 | 9693137470 | 4240 | 4240 | 4240 | 4240 | 2868 |
| 361 | 20240513 | 143700 | 9680977150 | 4240 | 4240 | 4240 | 4240 | 361 |
| 362 | 20240513 | 143600 | 9679446510 | 4240 | 4240 | 4240 | 4235 | 419 |
| 363 | 20240513 | 143500 | 9677670865 | 4235 | 4240 | 4240 | 4235 | 2399 |
| 364 | 20240513 | 143400 | 9667510800 | 4235 | 4235 | 4240 | 4230 | 1754 |
| 365 | 20240513 | 143300 | 9660084590 | 4235 | 4245 | 4250 | 4225 | 2074 |
| 366 | 20240513 | 143200 | 9651297715 | 4225 | 4255 | 4255 | 4225 | 14296 |
| 367 | 20240513 | 143100 | 9590532600 | 4255 | 4225 | 4255 | 4220 | 28977 |
| 368 | 20240513 | 143000 | 9467481580 | 4235 | 4235 | 4240 | 4235 | 6976 |
| 369 | 20240513 | 142900 | 9437938215 | 4235 | 4235 | 4240 | 4225 | 5811 |
| 370 | 20240513 | 142800 | 9413336835 | 4235 | 4235 | 4235 | 4235 | 3429 |
| 371 | 20240513 | 142700 | 9398815020 | 4235 | 4220 | 4235 | 4220 | 6936 |
| 372 | 20240513 | 142600 | 9369493485 | 4230 | 4230 | 4230 | 4215 | 2992 |
| 373 | 20240513 | 142500 | 9356846270 | 4230 | 4230 | 4230 | 4225 | 6944 |
| 374 | 20240513 | 142400 | 9327473650 | 4210 | 4215 | 4230 | 4210 | 16374 |
| 375 | 20240513 | 142300 | 9258358965 | 4210 | 4195 | 4210 | 4195 | 27801 |
| 376 | 20240513 | 142200 | 9141509390 | 4190 | 4195 | 4195 | 4190 | 3321 |
| 377 | 20240513 | 142100 | 9127584305 | 4195 | 4195 | 4195 | 4190 | 1171 |
| 378 | 20240513 | 142000 | 9122672460 | 4190 | 4190 | 4195 | 4190 | 2301 |
| 379 | 20240513 | 141900 | 9113029865 | 4195 | 4195 | 4195 | 4190 | 750 |
| 380 | 20240513 | 141800 | 9109885850 | 4195 | 4195 | 4200 | 4195 | 2263 |
| 381 | 20240513 | 141700 | 9100392560 | 4195 | 4195 | 4200 | 4195 | 5697 |
| 382 | 20240513 | 141600 | 9076493350 | 4195 | 4200 | 4200 | 4195 | 4185 |
| 383 | 20240513 | 141500 | 9058932975 | 4200 | 4200 | 4200 | 4190 | 6677 |
| 384 | 20240513 | 141400 | 9030895075 | 4200 | 4190 | 4205 | 4185 | 26195 |
| 385 | 20240513 | 141300 | 8920968840 | 4190 | 4190 | 4190 | 4190 | 3205 |
| 386 | 20240513 | 141200 | 8907539890 | 4190 | 4185 | 4195 | 4185 | 5727 |
| 387 | 20240513 | 141100 | 8883540765 | 4185 | 4180 | 4185 | 4180 | 4581 |
| 388 | 20240513 | 141000 | 8864372185 | 4185 | 4175 | 4185 | 4175 | 3641 |
| 389 | 20240513 | 140900 | 8849140165 | 4175 | 4175 | 4175 | 4175 | 4106 |
| 390 | 20240513 | 140800 | 8831997615 | 4175 | 4170 | 4175 | 4170 | 5064 |
| 391 | 20240513 | 140700 | 8810860030 | 4170 | 4175 | 4175 | 4170 | 4097 |
| 392 | 20240513 | 140600 | 8793775520 | 4175 | 4175 | 4185 | 4175 | 2065 |
| 393 | 20240513 | 140500 | 8785151485 | 4185 | 4180 | 4185 | 4175 | 4828 |
| 394 | 20240513 | 140400 | 8764963035 | 4180 | 4165 | 4180 | 4165 | 9942 |
| 395 | 20240513 | 140300 | 8723440455 | 4175 | 4170 | 4175 | 4170 | 942 |
| 396 | 20240513 | 140200 | 8719509515 | 4175 | 4175 | 4175 | 4170 | 818 |
| 397 | 20240513 | 140100 | 8716094395 | 4175 | 4175 | 4175 | 4175 | 220 |
| 398 | 20240513 | 140000 | 8715175895 | 4175 | 4165 | 4175 | 4165 | 5455 |
| 399 | 20240513 | 135900 | 8692421350 | 4165 | 4165 | 4170 | 4165 | 1203 |
| 400 | 20240513 | 135800 | 8687410850 | 4170 | 4165 | 4170 | 4165 | 1619 |
| 401 | 20240513 | 135700 | 8680667710 | 4165 | 4165 | 4165 | 4165 | 273 |
| 402 | 20240513 | 135600 | 8679530665 | 4165 | 4165 | 4165 | 4160 | 323 |
| 403 | 20240513 | 135500 | 8678185770 | 4165 | 4170 | 4170 | 4165 | 1262 |
| 404 | 20240513 | 135400 | 8672929475 | 4165 | 4165 | 4170 | 4165 | 302 |
| 405 | 20240513 | 135300 | 8671671640 | 4165 | 4165 | 4165 | 4165 | 3354 |
| 406 | 20240513 | 135200 | 8657702230 | 4170 | 4170 | 4170 | 4170 | 40 |
| 407 | 20240513 | 135100 | 8657535430 | 4170 | 4165 | 4170 | 4160 | 454 |
| 408 | 20240513 | 135000 | 8655643800 | 4165 | 4165 | 4165 | 4160 | 1032 |
| 409 | 20240513 | 134900 | 8651350280 | 4165 | 4170 | 4170 | 4165 | 2968 |
| 410 | 20240513 | 134800 | 8638988410 | 4170 | 4165 | 4170 | 4165 | 1265 |
| 411 | 20240513 | 134700 | 8633714680 | 4170 | 4170 | 4175 | 4170 | 2480 |
| 412 | 20240513 | 134600 | 8623368170 | 4165 | 4170 | 4170 | 4165 | 638 |
| 413 | 20240513 | 134500 | 8620707965 | 4170 | 4160 | 4170 | 4160 | 2076 |
| 414 | 20240513 | 134400 | 8612070285 | 4160 | 4155 | 4160 | 4155 | 1153 |
| 415 | 20240513 | 134300 | 8607279455 | 4160 | 4160 | 4160 | 4155 | 615 |
| 416 | 20240513 | 134200 | 8604724055 | 4160 | 4160 | 4160 | 4155 | 1287 |
| 417 | 20240513 | 134100 | 8599375835 | 4165 | 4165 | 4170 | 4160 | 495 |
| 418 | 20240513 | 134000 | 8597316330 | 4155 | 4170 | 4170 | 4155 | 10054 |
| 419 | 20240513 | 133900 | 8555481195 | 4170 | 4165 | 4170 | 4165 | 264 |
| 420 | 20240513 | 133800 | 8554380335 | 4170 | 4170 | 4170 | 4170 | 55 |
| 421 | 20240513 | 133700 | 8554150985 | 4175 | 4165 | 4175 | 4165 | 1401 |
| 422 | 20240513 | 133600 | 8548315810 | 4165 | 4165 | 4165 | 4165 | 0 |
| 423 | 20240513 | 133500 | 8548315810 | 4165 | 4165 | 4175 | 4165 | 212 |
| 424 | 20240513 | 133400 | 8547431220 | 4165 | 4165 | 4175 | 4165 | 10677 |
| 425 | 20240513 | 133300 | 8502939320 | 4165 | 4165 | 4165 | 4165 | 2785 |
| 426 | 20240513 | 133200 | 8491339795 | 4165 | 4160 | 4165 | 4160 | 673 |
| 427 | 20240513 | 133100 | 8488540110 | 4160 | 4165 | 4165 | 4155 | 330 |
| 428 | 20240513 | 133000 | 8487167115 | 4165 | 4165 | 4165 | 4160 | 4303 |
| 429 | 20240513 | 132900 | 8469266620 | 4165 | 4165 | 4165 | 4160 | 1058 |
| 430 | 20240513 | 132800 | 8464861890 | 4165 | 4165 | 4170 | 4165 | 955 |
| 431 | 20240513 | 132700 | 8460883330 | 4170 | 4165 | 4170 | 4165 | 134 |
| 432 | 20240513 | 132600 | 8460324715 | 4165 | 4170 | 4170 | 4165 | 1239 |
| 433 | 20240513 | 132500 | 8455163570 | 4170 | 4160 | 4170 | 4160 | 2716 |
| 434 | 20240513 | 132400 | 8443851605 | 4160 | 4170 | 4170 | 4155 | 3235 |
| 435 | 20240513 | 132300 | 8430366000 | 4170 | 4160 | 4170 | 4160 | 2724 |
| 436 | 20240513 | 132200 | 8419019885 | 4160 | 4165 | 4165 | 4155 | 2834 |
| 437 | 20240513 | 132100 | 8407232875 | 4160 | 4175 | 4175 | 4160 | 1104 |
| 438 | 20240513 | 132000 | 8402633270 | 4175 | 4170 | 4175 | 4165 | 3218 |
| 439 | 20240513 | 131900 | 8389215950 | 4170 | 4175 | 4175 | 4165 | 2006 |
| 440 | 20240513 | 131800 | 8380855920 | 4180 | 4150 | 4180 | 4150 | 7955 |
| 441 | 20240513 | 131700 | 8347682485 | 4150 | 4130 | 4150 | 4130 | 15779 |
| 442 | 20240513 | 131600 | 8282389070 | 4135 | 4130 | 4135 | 4130 | 859 |
| 443 | 20240513 | 131500 | 8278841380 | 4130 | 4130 | 4135 | 4130 | 1125 |
| 444 | 20240513 | 131400 | 8274191875 | 4125 | 4125 | 4125 | 4120 | 14212 |
| 445 | 20240513 | 131300 | 8215620910 | 4130 | 4130 | 4135 | 4125 | 7146 |
| 446 | 20240513 | 131200 | 8186140025 | 4130 | 4135 | 4135 | 4125 | 2620 |
| 447 | 20240513 | 131100 | 8175327050 | 4130 | 4135 | 4135 | 4130 | 7301 |
| 448 | 20240513 | 131000 | 8145169315 | 4135 | 4145 | 4145 | 4130 | 9592 |
| 449 | 20240513 | 130900 | 8105485845 | 4145 | 4145 | 4150 | 4140 | 852 |
| 450 | 20240513 | 130800 | 8101953450 | 4145 | 4155 | 4155 | 4135 | 773 |
| 451 | 20240513 | 130700 | 8098753070 | 4135 | 4140 | 4155 | 4135 | 3042 |
| 452 | 20240513 | 130600 | 8086149810 | 4150 | 4150 | 4155 | 4140 | 3052 |
| 453 | 20240513 | 130500 | 8073501385 | 4155 | 4145 | 4155 | 4145 | 747 |
| 454 | 20240513 | 130400 | 8070400000 | 4155 | 4150 | 4155 | 4145 | 1025 |
| 455 | 20240513 | 130300 | 8066146250 | 4145 | 4145 | 4150 | 4145 | 257 |
| 456 | 20240513 | 130200 | 8065080940 | 4150 | 4145 | 4155 | 4145 | 2064 |
| 457 | 20240513 | 130100 | 8056525635 | 4155 | 4155 | 4155 | 4145 | 1306 |
| 458 | 20240513 | 130000 | 8051112045 | 4155 | 4150 | 4160 | 4150 | 2313 |
| 459 | 20240513 | 125900 | 8041512970 | 4160 | 4150 | 4160 | 4150 | 44 |
| 460 | 20240513 | 125800 | 8041329960 | 4160 | 4160 | 4160 | 4150 | 1771 |
| 461 | 20240513 | 125700 | 8033971965 | 4160 | 4155 | 4160 | 4145 | 723 |
| 462 | 20240513 | 125600 | 8030969885 | 4155 | 4145 | 4160 | 4145 | 25 |
| 463 | 20240513 | 125500 | 8030866110 | 4155 | 4140 | 4155 | 4140 | 1492 |
| 464 | 20240513 | 125400 | 8024673740 | 4140 | 4150 | 4155 | 4140 | 9677 |
| 465 | 20240513 | 125300 | 7984604900 | 4160 | 4155 | 4160 | 4145 | 4938 |
| 466 | 20240513 | 125200 | 7964125480 | 4155 | 4160 | 4160 | 4155 | 434 |
| 467 | 20240513 | 125100 | 7962322200 | 4160 | 4155 | 4160 | 4150 | 303 |
| 468 | 20240513 | 125000 | 7961063120 | 4150 | 4160 | 4160 | 4150 | 8377 |
| 469 | 20240513 | 124900 | 7926254550 | 4155 | 4160 | 4160 | 4155 | 277 |
| 470 | 20240513 | 124800 | 7925102780 | 4160 | 4155 | 4160 | 4155 | 1237 |
| 471 | 20240513 | 124700 | 7919958985 | 4155 | 4160 | 4160 | 4155 | 968 |
| 472 | 20240513 | 124600 | 7915936790 | 4160 | 4160 | 4160 | 4150 | 358 |
| 473 | 20240513 | 124500 | 7914449920 | 4160 | 4160 | 4160 | 4160 | 728 |
| 474 | 20240513 | 124400 | 7911421440 | 4160 | 4150 | 4160 | 4145 | 531 |
| 475 | 20240513 | 124300 | 7909217930 | 4140 | 4155 | 4155 | 4140 | 5863 |
| 476 | 20240513 | 124200 | 7884881270 | 4160 | 4160 | 4160 | 4155 | 172 |
| 477 | 20240513 | 124100 | 7884165980 | 4160 | 4155 | 4160 | 4155 | 1058 |
| 478 | 20240513 | 124000 | 7879769985 | 4155 | 4150 | 4155 | 4145 | 4211 |
| 479 | 20240513 | 123900 | 7862299795 | 4150 | 4150 | 4155 | 4145 | 3369 |
| 480 | 20240513 | 123800 | 7848327065 | 4155 | 4155 | 4155 | 4155 | 500 |
| 481 | 20240513 | 123700 | 7846249565 | 4155 | 4150 | 4155 | 4150 | 317 |
| 482 | 20240513 | 123600 | 7844932965 | 4155 | 4155 | 4155 | 4145 | 681 |
| 483 | 20240513 | 123500 | 7842105340 | 4160 | 4165 | 4165 | 4155 | 6477 |
| 484 | 20240513 | 123400 | 7815161095 | 4165 | 4165 | 4165 | 4160 | 111 |
| 485 | 20240513 | 123300 | 7814698960 | 4165 | 4165 | 4175 | 4165 | 1026 |
| 486 | 20240513 | 123200 | 7810424910 | 4170 | 4175 | 4175 | 4170 | 365 |
| 487 | 20240513 | 123100 | 7808902440 | 4175 | 4175 | 4175 | 4170 | 737 |
| 488 | 20240513 | 123000 | 7805827585 | 4175 | 4170 | 4175 | 4165 | 5334 |
| 489 | 20240513 | 122900 | 7783589230 | 4165 | 4170 | 4170 | 4160 | 1688 |
| 490 | 20240513 | 122800 | 7776552465 | 4170 | 4135 | 4175 | 4130 | 5345 |
| 491 | 20240513 | 122700 | 7754353385 | 4135 | 4135 | 4135 | 4135 | 1142 |
| 492 | 20240513 | 122600 | 7749631215 | 4130 | 4135 | 4140 | 4115 | 17473 |
| 493 | 20240513 | 122500 | 7677558105 | 4135 | 4145 | 4145 | 4135 | 6543 |
| 494 | 20240513 | 122400 | 7650492020 | 4135 | 4160 | 4160 | 4135 | 70741 |
| 495 | 20240513 | 122300 | 7357099835 | 4165 | 4165 | 4165 | 4165 | 610 |
| 496 | 20240513 | 122200 | 7354559185 | 4165 | 4160 | 4165 | 4160 | 531 |
| 497 | 20240513 | 122100 | 7352347715 | 4165 | 4160 | 4165 | 4160 | 764 |
| 498 | 20240513 | 122000 | 7349168925 | 4170 | 4170 | 4170 | 4170 | 5 |
| 499 | 20240513 | 121900 | 7349148075 | 4175 | 4170 | 4175 | 4165 | 482 |
| 500 | 20240513 | 121800 | 7347138800 | 4180 | 4160 | 4180 | 4160 | 336 |
| 501 | 20240513 | 121700 | 7345736510 | 4175 | 4170 | 4180 | 4165 | 974 |
| 502 | 20240513 | 121600 | 7341678685 | 4180 | 4180 | 4180 | 4165 | 681 |
| 503 | 20240513 | 121500 | 7338840805 | 4180 | 4180 | 4180 | 4180 | 14 |
| 504 | 20240513 | 121400 | 7338782285 | 4180 | 4185 | 4185 | 4180 | 2 |
| 505 | 20240513 | 121300 | 7338773920 | 4185 | 4185 | 4185 | 4185 | 2 |
| 506 | 20240513 | 121200 | 7338765550 | 4160 | 4165 | 4180 | 4160 | 5462 |
| 507 | 20240513 | 121100 | 7316003950 | 4165 | 4170 | 4180 | 4165 | 2607 |
| 508 | 20240513 | 121000 | 7305142630 | 4170 | 4170 | 4170 | 4160 | 1544 |
| 509 | 20240513 | 120900 | 7298710845 | 4160 | 4170 | 4170 | 4160 | 3382 |
| 510 | 20240513 | 120800 | 7284640525 | 4170 | 4170 | 4185 | 4170 | 391 |
| 511 | 20240513 | 120700 | 7283009395 | 4170 | 4170 | 4170 | 4160 | 2597 |
| 512 | 20240513 | 120600 | 7272194460 | 4170 | 4185 | 4185 | 4170 | 2755 |
| 513 | 20240513 | 120500 | 7260705910 | 4180 | 4180 | 4180 | 4170 | 5102 |
| 514 | 20240513 | 120400 | 7239428090 | 4170 | 4175 | 4175 | 4170 | 3422 |
| 515 | 20240513 | 120300 | 7225141290 | 4175 | 4185 | 4185 | 4175 | 1818 |
| 516 | 20240513 | 120200 | 7217543095 | 4185 | 4185 | 4185 | 4185 | 61 |
| 517 | 20240513 | 120100 | 7217287810 | 4190 | 4180 | 4190 | 4180 | 270 |
| 518 | 20240513 | 120000 | 7216158990 | 4190 | 4185 | 4190 | 4185 | 187 |
| 519 | 20240513 | 115900 | 7215376390 | 4185 | 4185 | 4185 | 4185 | 125 |
| 520 | 20240513 | 115800 | 7214853265 | 4185 | 4195 | 4195 | 4185 | 841 |
| 521 | 20240513 | 115700 | 7211329585 | 4195 | 4195 | 4195 | 4195 | 2687 |
| 522 | 20240513 | 115600 | 7200057620 | 4195 | 4195 | 4195 | 4195 | 454 |
| 523 | 20240513 | 115500 | 7198153090 | 4195 | 4200 | 4200 | 4195 | 71 |
| 524 | 20240513 | 115400 | 7197855135 | 4200 | 4195 | 4200 | 4190 | 2510 |
| 525 | 20240513 | 115300 | 7187333215 | 4195 | 4195 | 4195 | 4195 | 101 |
| 526 | 20240513 | 115200 | 7186909520 | 4195 | 4200 | 4200 | 4195 | 690 |
| 527 | 20240513 | 115100 | 7184014420 | 4205 | 4200 | 4205 | 4195 | 2714 |
| 528 | 20240513 | 115000 | 7172621465 | 4200 | 4205 | 4205 | 4200 | 3393 |
| 529 | 20240513 | 114900 | 7158368870 | 4205 | 4200 | 4205 | 4190 | 13622 |
| 530 | 20240513 | 114800 | 7101148170 | 4200 | 4185 | 4200 | 4180 | 25750 |
| 531 | 20240513 | 114700 | 6993270040 | 4185 | 4185 | 4185 | 4185 | 240 |
| 532 | 20240513 | 114600 | 6992265640 | 4185 | 4185 | 4185 | 4185 | 5 |
| 533 | 20240513 | 114500 | 6992244715 | 4185 | 4185 | 4185 | 4180 | 755 |
| 534 | 20240513 | 114400 | 6989087290 | 4185 | 4180 | 4185 | 4180 | 6784 |
| 535 | 20240513 | 114300 | 6960711995 | 4180 | 4175 | 4180 | 4175 | 6842 |
| 536 | 20240513 | 114200 | 6932119400 | 4180 | 4170 | 4180 | 4170 | 576 |
| 537 | 20240513 | 114100 | 6929711930 | 4180 | 4165 | 4180 | 4165 | 18205 |
| 538 | 20240513 | 114000 | 6853778400 | 4165 | 4165 | 4165 | 4165 | 844 |
| 539 | 20240513 | 113900 | 6850263140 | 4165 | 4160 | 4165 | 4160 | 1099 |
| 540 | 20240513 | 113800 | 6845687465 | 4160 | 4165 | 4165 | 4155 | 551 |
| 541 | 20240513 | 113700 | 6843395390 | 4165 | 4160 | 4165 | 4160 | 613 |
| 542 | 20240513 | 113600 | 6840845305 | 4160 | 4160 | 4160 | 4155 | 2395 |
| 543 | 20240513 | 113500 | 6830893475 | 4160 | 4160 | 4160 | 4160 | 2016 |
| 544 | 20240513 | 113400 | 6822506915 | 4155 | 4155 | 4160 | 4155 | 781 |
| 545 | 20240513 | 113300 | 6819260380 | 4150 | 4160 | 4160 | 4150 | 441 |
| 546 | 20240513 | 113200 | 6817426705 | 4160 | 4155 | 4160 | 4150 | 5917 |
| 547 | 20240513 | 113100 | 6792852795 | 4155 | 4150 | 4155 | 4150 | 3416 |
| 548 | 20240513 | 113000 | 6778675845 | 4150 | 4155 | 4155 | 4150 | 113 |
| 549 | 20240513 | 112900 | 6778206430 | 4155 | 4150 | 4155 | 4150 | 135 |
| 550 | 20240513 | 112800 | 6777645630 | 4155 | 4155 | 4155 | 4155 | 2687 |
| 551 | 20240513 | 112700 | 6766481145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 552 | 20240513 | 112600 | 6766481145 | 4155 | 4150 | 4155 | 4150 | 2326 |
| 553 | 20240513 | 112500 | 6756817365 | 4155 | 4155 | 4155 | 4150 | 465 |
| 554 | 20240513 | 112400 | 6754885845 | 4155 | 4150 | 4155 | 4150 | 1501 |
| 555 | 20240513 | 112300 | 6748656185 | 4150 | 4160 | 4160 | 4150 | 9193 |
| 556 | 20240513 | 112200 | 6710473270 | 4160 | 4160 | 4160 | 4160 | 551 |
| 557 | 20240513 | 112100 | 6708181110 | 4160 | 4160 | 4160 | 4155 | 707 |
| 558 | 20240513 | 112000 | 6705241855 | 4155 | 4155 | 4155 | 4155 | 3833 |
| 559 | 20240513 | 111900 | 6689315740 | 4155 | 4160 | 4160 | 4155 | 327 |
| 560 | 20240513 | 111800 | 6687956885 | 4160 | 4155 | 4160 | 4155 | 1583 |
| 561 | 20240513 | 111700 | 6681379015 | 4160 | 4160 | 4160 | 4160 | 373 |
| 562 | 20240513 | 111600 | 6679827335 | 4155 | 4160 | 4160 | 4155 | 1119 |
| 563 | 20240513 | 111500 | 6675172900 | 4160 | 4160 | 4160 | 4155 | 547 |
| 564 | 20240513 | 111400 | 6672900040 | 4155 | 4155 | 4160 | 4155 | 1683 |
| 565 | 20240513 | 111300 | 6665907010 | 4160 | 4155 | 4160 | 4155 | 839 |
| 566 | 20240513 | 111200 | 6662420640 | 4155 | 4160 | 4160 | 4155 | 4824 |
| 567 | 20240513 | 111100 | 6642376805 | 4165 | 4165 | 4165 | 4160 | 373 |
| 568 | 20240513 | 111000 | 6640823865 | 4165 | 4165 | 4165 | 4155 | 1638 |
| 569 | 20240513 | 110900 | 6634012435 | 4155 | 4155 | 4165 | 4155 | 547 |
| 570 | 20240513 | 110800 | 6631739040 | 4165 | 4165 | 4165 | 4150 | 7189 |
| 571 | 20240513 | 110700 | 6601878585 | 4155 | 4170 | 4170 | 4155 | 12050 |
| 572 | 20240513 | 110600 | 6551777765 | 4170 | 4165 | 4170 | 4165 | 278 |
| 573 | 20240513 | 110500 | 6550619280 | 4165 | 4170 | 4170 | 4165 | 3140 |
| 574 | 20240513 | 110400 | 6537528805 | 4170 | 4165 | 4170 | 4165 | 3237 |
| 575 | 20240513 | 110300 | 6524046685 | 4165 | 4165 | 4165 | 4165 | 243 |
| 576 | 20240513 | 110200 | 6523034590 | 4165 | 4160 | 4165 | 4160 | 618 |
| 577 | 20240513 | 110100 | 6520463220 | 4160 | 4160 | 4170 | 4160 | 201 |
| 578 | 20240513 | 110000 | 6519625410 | 4170 | 4160 | 4170 | 4160 | 917 |
| 579 | 20240513 | 105900 | 6515801530 | 4155 | 4155 | 4170 | 4155 | 9758 |
| 580 | 20240513 | 105800 | 6475161870 | 4165 | 4155 | 4165 | 4155 | 4607 |
| 581 | 20240513 | 105700 | 6456004620 | 4155 | 4155 | 4155 | 4150 | 5152 |
| 582 | 20240513 | 105600 | 6434610810 | 4155 | 4155 | 4155 | 4150 | 2357 |
| 583 | 20240513 | 105500 | 6424828555 | 4155 | 4155 | 4155 | 4150 | 5583 |
| 584 | 20240513 | 105400 | 6401652630 | 4155 | 4165 | 4165 | 4150 | 11571 |
| 585 | 20240513 | 105300 | 6353582530 | 4165 | 4175 | 4175 | 4155 | 4141 |
| 586 | 20240513 | 105200 | 6336362625 | 4170 | 4170 | 4170 | 4165 | 1124 |
| 587 | 20240513 | 105100 | 6331676665 | 4165 | 4170 | 4170 | 4160 | 73 |
| 588 | 20240513 | 105000 | 6331372700 | 4165 | 4160 | 4165 | 4160 | 431 |
| 589 | 20240513 | 104900 | 6329579730 | 4160 | 4155 | 4160 | 4155 | 1022 |
| 590 | 20240513 | 104800 | 6325330005 | 4155 | 4160 | 4160 | 4155 | 5596 |
| 591 | 20240513 | 104700 | 6302077980 | 4160 | 4165 | 4165 | 4160 | 3557 |
| 592 | 20240513 | 104600 | 6287274940 | 4165 | 4165 | 4165 | 4165 | 4655 |
| 593 | 20240513 | 104500 | 6267886865 | 4165 | 4170 | 4170 | 4165 | 708 |
| 594 | 20240513 | 104400 | 6264937985 | 4165 | 4165 | 4165 | 4165 | 938 |
| 595 | 20240513 | 104300 | 6261031215 | 4170 | 4170 | 4170 | 4170 | 6 |
| 596 | 20240513 | 104200 | 6261006195 | 4170 | 4175 | 4175 | 4170 | 2003 |
| 597 | 20240513 | 104100 | 6252652710 | 4175 | 4180 | 4180 | 4175 | 346 |
| 598 | 20240513 | 104000 | 6251206930 | 4180 | 4175 | 4180 | 4175 | 378 |
| 599 | 20240513 | 103900 | 6249627885 | 4175 | 4170 | 4180 | 4160 | 13842 |
| 600 | 20240513 | 103800 | 6191910185 | 4170 | 4155 | 4170 | 4155 | 2168 |
| 601 | 20240513 | 103700 | 6182870740 | 4155 | 4165 | 4170 | 4155 | 4789 |
| 602 | 20240513 | 103600 | 6162942270 | 4170 | 4155 | 4170 | 4155 | 921 |
| 603 | 20240513 | 103500 | 6159115335 | 4170 | 4150 | 4170 | 4145 | 1794 |
| 604 | 20240513 | 103400 | 6151670510 | 4150 | 4165 | 4175 | 4150 | 49802 |
| 605 | 20240513 | 103300 | 5944932600 | 4160 | 4155 | 4165 | 4155 | 4800 |
| 606 | 20240513 | 103200 | 5924956145 | 4160 | 4155 | 4160 | 4155 | 83 |
| 607 | 20240513 | 103100 | 5924610870 | 4160 | 4175 | 4175 | 4160 | 12660 |
| 608 | 20240513 | 103000 | 5871853980 | 4175 | 4175 | 4175 | 4175 | 244 |
| 609 | 20240513 | 102900 | 5870835280 | 4175 | 4175 | 4175 | 4175 | 1574 |
| 610 | 20240513 | 102800 | 5864263830 | 4175 | 4170 | 4175 | 4170 | 352 |
| 611 | 20240513 | 102700 | 5862795485 | 4170 | 4170 | 4180 | 4170 | 3617 |
| 612 | 20240513 | 102600 | 5847706880 | 4175 | 4170 | 4175 | 4170 | 1819 |
| 613 | 20240513 | 102500 | 5840121645 | 4175 | 4165 | 4175 | 4165 | 2626 |
| 614 | 20240513 | 102400 | 5829183835 | 4160 | 4155 | 4160 | 4155 | 5914 |
| 615 | 20240513 | 102300 | 5804604085 | 4155 | 4155 | 4165 | 4155 | 8462 |
| 616 | 20240513 | 102200 | 5769440880 | 4155 | 4160 | 4160 | 4155 | 14724 |
| 617 | 20240513 | 102100 | 5708232980 | 4160 | 4165 | 4165 | 4160 | 8400 |
| 618 | 20240513 | 102000 | 5673282650 | 4160 | 4175 | 4175 | 4160 | 3551 |
| 619 | 20240513 | 101900 | 5658503615 | 4175 | 4175 | 4180 | 4160 | 1671 |
| 620 | 20240513 | 101800 | 5651537955 | 4175 | 4175 | 4175 | 4165 | 168 |
| 621 | 20240513 | 101700 | 5650837815 | 4175 | 4165 | 4175 | 4160 | 1738 |
| 622 | 20240513 | 101600 | 5643601180 | 4165 | 4165 | 4165 | 4160 | 1888 |
| 623 | 20240513 | 101500 | 5635745160 | 4160 | 4160 | 4165 | 4160 | 6825 |
| 624 | 20240513 | 101400 | 5607348600 | 4160 | 4170 | 4170 | 4160 | 7182 |
| 625 | 20240513 | 101300 | 5577452670 | 4170 | 4180 | 4180 | 4170 | 163 |
| 626 | 20240513 | 101200 | 5576772940 | 4180 | 4180 | 4180 | 4165 | 10660 |
| 627 | 20240513 | 101100 | 5532275500 | 4180 | 4185 | 4185 | 4180 | 2044 |
| 628 | 20240513 | 101000 | 5523731080 | 4185 | 4180 | 4185 | 4180 | 1198 |
| 629 | 20240513 | 100900 | 5518719205 | 4180 | 4190 | 4190 | 4180 | 2121 |
| 630 | 20240513 | 100800 | 5509839275 | 4190 | 4195 | 4195 | 4185 | 680 |
| 631 | 20240513 | 100700 | 5506989600 | 4190 | 4180 | 4195 | 4170 | 23609 |
| 632 | 20240513 | 100600 | 5408210115 | 4180 | 4165 | 4180 | 4165 | 19650 |
| 633 | 20240513 | 100500 | 5326181790 | 4170 | 4170 | 4170 | 4170 | 1101 |
| 634 | 20240513 | 100400 | 5321590620 | 4165 | 4170 | 4175 | 4165 | 10533 |
| 635 | 20240513 | 100300 | 5277704120 | 4175 | 4170 | 4175 | 4165 | 1973 |
| 636 | 20240513 | 100200 | 5269477685 | 4165 | 4175 | 4175 | 4165 | 6697 |
| 637 | 20240513 | 100100 | 5241552615 | 4170 | 4175 | 4175 | 4170 | 351 |
| 638 | 20240513 | 100000 | 5240088540 | 4175 | 4170 | 4175 | 4170 | 1277 |
| 639 | 20240513 | 095900 | 5234761975 | 4170 | 4170 | 4175 | 4170 | 2938 |
| 640 | 20240513 | 095800 | 5222510315 | 4170 | 4175 | 4180 | 4170 | 2586 |
| 641 | 20240513 | 095700 | 5211715765 | 4175 | 4180 | 4180 | 4175 | 1847 |
| 642 | 20240513 | 095600 | 5204004490 | 4180 | 4180 | 4180 | 4175 | 2002 |
| 643 | 20240513 | 095500 | 5195638460 | 4175 | 4180 | 4185 | 4175 | 1460 |
| 644 | 20240513 | 095400 | 5189537375 | 4180 | 4185 | 4185 | 4175 | 4732 |
| 645 | 20240513 | 095300 | 5169754455 | 4185 | 4180 | 4185 | 4180 | 2414 |
| 646 | 20240513 | 095200 | 5159653075 | 4175 | 4185 | 4185 | 4175 | 2676 |
| 647 | 20240513 | 095100 | 5148465660 | 4185 | 4190 | 4190 | 4185 | 1252 |
| 648 | 20240513 | 095000 | 5143223215 | 4190 | 4200 | 4200 | 4190 | 3589 |
| 649 | 20240513 | 094900 | 5128181640 | 4200 | 4190 | 4200 | 4190 | 3288 |
| 650 | 20240513 | 094800 | 5114388455 | 4185 | 4160 | 4190 | 4150 | 46081 |
| 651 | 20240513 | 094700 | 4922323195 | 4160 | 4160 | 4160 | 4155 | 7569 |
| 652 | 20240513 | 094600 | 4890866650 | 4160 | 4165 | 4170 | 4160 | 11213 |
| 653 | 20240513 | 094500 | 4844213140 | 4170 | 4170 | 4170 | 4160 | 10468 |
| 654 | 20240513 | 094400 | 4800597575 | 4180 | 4180 | 4180 | 4175 | 7427 |
| 655 | 20240513 | 094300 | 4769562805 | 4180 | 4175 | 4180 | 4175 | 2954 |
| 656 | 20240513 | 094200 | 4757226285 | 4175 | 4165 | 4180 | 4165 | 24461 |
| 657 | 20240513 | 094100 | 4655181795 | 4165 | 4155 | 4170 | 4155 | 15533 |
| 658 | 20240513 | 094000 | 4590525535 | 4160 | 4175 | 4180 | 4160 | 46793 |
| 659 | 20240513 | 093900 | 4395608680 | 4175 | 4165 | 4175 | 4160 | 7382 |
| 660 | 20240513 | 093800 | 4364817160 | 4165 | 4180 | 4180 | 4160 | 28652 |
| 661 | 20240513 | 093700 | 4245434775 | 4180 | 4190 | 4190 | 4180 | 26026 |
| 662 | 20240513 | 093600 | 4136595780 | 4185 | 4200 | 4200 | 4185 | 29373 |
| 663 | 20240513 | 093500 | 4013366840 | 4200 | 4205 | 4210 | 4200 | 18846 |
| 664 | 20240513 | 093400 | 3934163405 | 4205 | 4210 | 4210 | 4205 | 6382 |
| 665 | 20240513 | 093300 | 3907321790 | 4205 | 4205 | 4210 | 4205 | 4307 |
| 666 | 20240513 | 093200 | 3889195150 | 4210 | 4210 | 4210 | 4205 | 6132 |
| 667 | 20240513 | 093100 | 3863399580 | 4210 | 4210 | 4215 | 4205 | 6929 |
| 668 | 20240513 | 093000 | 3834255400 | 4205 | 4220 | 4220 | 4205 | 12253 |
| 669 | 20240513 | 092900 | 3782646545 | 4220 | 4220 | 4230 | 4215 | 10767 |
| 670 | 20240513 | 092800 | 3737168885 | 4220 | 4225 | 4230 | 4215 | 18077 |
| 671 | 20240513 | 092700 | 3660872660 | 4225 | 4235 | 4235 | 4225 | 5405 |
| 672 | 20240513 | 092600 | 3638029885 | 4235 | 4230 | 4240 | 4220 | 1734 |
| 673 | 20240513 | 092500 | 3630703740 | 4245 | 4250 | 4250 | 4220 | 12548 |
| 674 | 20240513 | 092400 | 3577653085 | 4250 | 4220 | 4250 | 4220 | 16243 |
| 675 | 20240513 | 092300 | 3508809700 | 4220 | 4235 | 4235 | 4220 | 16873 |
| 676 | 20240513 | 092200 | 3437434390 | 4235 | 4250 | 4250 | 4230 | 12739 |
| 677 | 20240513 | 092100 | 3383446225 | 4250 | 4250 | 4250 | 4245 | 3973 |
| 678 | 20240513 | 092000 | 3366575995 | 4250 | 4245 | 4250 | 4240 | 5179 |
| 679 | 20240513 | 091900 | 3344584315 | 4250 | 4250 | 4250 | 4245 | 11595 |
| 680 | 20240513 | 091800 | 3295316475 | 4250 | 4250 | 4250 | 4245 | 8577 |
| 681 | 20240513 | 091700 | 3258888885 | 4250 | 4270 | 4270 | 4245 | 33877 |
| 682 | 20240513 | 091600 | 3114784375 | 4265 | 4265 | 4270 | 4255 | 12165 |
| 683 | 20240513 | 091500 | 3062931990 | 4270 | 4280 | 4280 | 4260 | 21189 |
| 684 | 20240513 | 091400 | 2972440320 | 4280 | 4275 | 4285 | 4270 | 23405 |
| 685 | 20240513 | 091300 | 2872392155 | 4275 | 4285 | 4295 | 4275 | 19253 |
| 686 | 20240513 | 091200 | 2789945065 | 4290 | 4330 | 4330 | 4290 | 47575 |
| 687 | 20240513 | 091100 | 2585001845 | 4330 | 4340 | 4345 | 4315 | 40194 |
| 688 | 20240513 | 091000 | 2411021550 | 4345 | 4340 | 4355 | 4340 | 86239 |
| 689 | 20240513 | 090900 | 2036000455 | 4345 | 4315 | 4355 | 4310 | 93217 |
| 690 | 20240513 | 090800 | 1631182690 | 4310 | 4290 | 4315 | 4290 | 34650 |
| 691 | 20240513 | 090700 | 1481984920 | 4305 | 4275 | 4305 | 4270 | 45557 |
| 692 | 20240513 | 090600 | 1286473310 | 4275 | 4275 | 4285 | 4250 | 16654 |
| 693 | 20240513 | 090500 | 1215332140 | 4280 | 4265 | 4280 | 4250 | 24994 |
| 694 | 20240513 | 090400 | 1108795560 | 4255 | 4330 | 4330 | 4255 | 50797 |
| 695 | 20240513 | 090300 | 890900975 | 4320 | 4285 | 4330 | 4280 | 60255 |
| 696 | 20240513 | 090200 | 632309490 | 4280 | 4245 | 4285 | 4240 | 34923 |
| 697 | 20240513 | 090100 | 483442715 | 4245 | 4200 | 4250 | 4180 | 34534 |
| 698 | 20240513 | 090000 | 338117030 | 4200 | 4205 | 4215 | 4195 | 79336 |