33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 9435 |
| 3 | 20240408 | 201600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20240408 | 201500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20240408 | 201400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20240408 | 201300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20240408 | 201200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20240408 | 201100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20240408 | 201000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20240408 | 200900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20240408 | 200800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20240408 | 200700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20240408 | 200600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20240408 | 200500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20240408 | 200400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20240408 | 200300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20240408 | 200200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20240408 | 200100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20240408 | 200000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20240408 | 195900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20240408 | 195800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20240408 | 195700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20240408 | 195600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20240408 | 195500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20240408 | 195400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20240408 | 195300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20240408 | 195200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20240408 | 195100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20240408 | 195000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20240408 | 194900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20240408 | 194800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20240408 | 194700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 9435 |
| 33 | 20240408 | 194600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20240408 | 194500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20240408 | 194400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20240408 | 194300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20240408 | 194200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20240408 | 194100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20240408 | 194000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20240408 | 193900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20240408 | 193800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20240408 | 193700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20240408 | 193600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20240408 | 193500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20240408 | 193400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20240408 | 193300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20240408 | 193200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20240408 | 193100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20240408 | 193000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20240408 | 192900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20240408 | 192800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20240408 | 192700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20240408 | 192600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20240408 | 192500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20240408 | 192400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20240408 | 192300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20240408 | 192200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20240408 | 192100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20240408 | 192000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20240408 | 191900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20240408 | 191800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20240408 | 191700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 9435 |
| 63 | 20240408 | 191600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20240408 | 191500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20240408 | 191400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20240408 | 191300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20240408 | 191200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20240408 | 191100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20240408 | 191000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20240408 | 190900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20240408 | 190800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20240408 | 190700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20240408 | 190600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20240408 | 190500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20240408 | 190400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20240408 | 190300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20240408 | 190200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20240408 | 190100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20240408 | 190000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20240408 | 185900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20240408 | 185800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20240408 | 185700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20240408 | 185600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20240408 | 185500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20240408 | 185400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20240408 | 185300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20240408 | 185200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20240408 | 185100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20240408 | 185000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20240408 | 184900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20240408 | 184800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20240408 | 184700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 9435 |
| 93 | 20240408 | 184600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20240408 | 184500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20240408 | 184400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20240408 | 184300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20240408 | 184200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20240408 | 184100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20240408 | 184000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20240408 | 183900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20240408 | 183800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20240408 | 183700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20240408 | 183600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20240408 | 183500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20240408 | 183400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20240408 | 183300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20240408 | 183200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20240408 | 183100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20240408 | 183000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20240408 | 182900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20240408 | 182800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20240408 | 182700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20240408 | 182600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20240408 | 182500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20240408 | 182400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20240408 | 182300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20240408 | 182200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20240408 | 182100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20240408 | 182000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20240408 | 181900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20240408 | 181800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20240408 | 181700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 9435 |
| 123 | 20240408 | 181600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20240408 | 181500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20240408 | 181400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20240408 | 181300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20240408 | 181200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20240408 | 181100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20240408 | 181000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20240408 | 180900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20240408 | 180800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20240408 | 180700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20240408 | 180600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20240408 | 180500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20240408 | 180400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20240408 | 180300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20240408 | 180200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20240408 | 180100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20240408 | 180000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20240408 | 175900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20240408 | 175800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20240408 | 175700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20240408 | 175600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20240408 | 175500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20240408 | 175400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20240408 | 175300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20240408 | 175200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20240408 | 175100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20240408 | 175000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20240408 | 174900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20240408 | 174800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20240408 | 174700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 9435 |
| 153 | 20240408 | 174600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20240408 | 174500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20240408 | 174400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20240408 | 174300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20240408 | 174200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20240408 | 174100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20240408 | 174000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20240408 | 173900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20240408 | 173800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20240408 | 173700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20240408 | 173600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20240408 | 173500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20240408 | 173400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20240408 | 173300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20240408 | 173200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20240408 | 173100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20240408 | 173000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20240408 | 172900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20240408 | 172800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20240408 | 172700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20240408 | 172600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20240408 | 172500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20240408 | 172400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20240408 | 172300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20240408 | 172200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20240408 | 172100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20240408 | 172000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20240408 | 171900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20240408 | 171800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20240408 | 171700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 9435 |
| 183 | 20240408 | 171600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20240408 | 171500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20240408 | 171400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20240408 | 171300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20240408 | 171200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20240408 | 171100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20240408 | 171000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20240408 | 170900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20240408 | 170800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20240408 | 170700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20240408 | 170600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20240408 | 170500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20240408 | 170400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20240408 | 170300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20240408 | 170200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20240408 | 170100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20240408 | 170000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20240408 | 165900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20240408 | 165800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20240408 | 165700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20240408 | 165600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20240408 | 165500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20240408 | 165400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20240408 | 165300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20240408 | 165200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20240408 | 165100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20240408 | 165000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20240408 | 164900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20240408 | 164800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20240408 | 164700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 9435 |
| 213 | 20240408 | 164600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20240408 | 164500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20240408 | 164400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20240408 | 164300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20240408 | 164200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20240408 | 164100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20240408 | 164000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20240408 | 163900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20240408 | 163800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20240408 | 163700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20240408 | 163600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20240408 | 163500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20240408 | 163400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20240408 | 163300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20240408 | 163200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20240408 | 163100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20240408 | 163000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20240408 | 162900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20240408 | 162800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20240408 | 162700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20240408 | 162600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20240408 | 162500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20240408 | 162400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20240408 | 162300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20240408 | 162200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20240408 | 162100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20240408 | 162000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20240408 | 161900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20240408 | 161800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20240408 | 161700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 9435 |
| 243 | 20240408 | 161600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20240408 | 161500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20240408 | 161400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20240408 | 161300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20240408 | 161200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20240408 | 161100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20240408 | 161000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20240408 | 160900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20240408 | 160800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20240408 | 160700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20240408 | 160600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20240408 | 160500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20240408 | 160400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20240408 | 160300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20240408 | 160200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20240408 | 160100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20240408 | 160000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20240408 | 155900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20240408 | 155800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20240408 | 155700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20240408 | 155600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20240408 | 155500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20240408 | 155400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 266 | 20240408 | 155300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 267 | 20240408 | 155200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 268 | 20240408 | 155100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20240408 | 155000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 270 | 20240408 | 154900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 271 | 20240408 | 154800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 272 | 20240408 | 154700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 9435 |
| 273 | 20240408 | 154600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 274 | 20240408 | 154500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20240408 | 154400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 276 | 20240408 | 154300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 277 | 20240408 | 154200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 278 | 20240408 | 154100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 279 | 20240408 | 154000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 280 | 20240408 | 153900 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 281 | 20240408 | 153800 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 282 | 20240408 | 153700 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 283 | 20240408 | 153600 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 284 | 20240408 | 153500 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 285 | 20240408 | 153400 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 286 | 20240408 | 153300 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 287 | 20240408 | 153200 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 288 | 20240408 | 153100 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 289 | 20240408 | 153000 | 1867584225 | 2140 | 2140 | 2140 | 2140 | 9435 |
| 290 | 20240408 | 152900 | 1847393325 | 2135 | 2135 | 2135 | 2135 | 0 |
| 291 | 20240408 | 152800 | 1847393325 | 2135 | 2135 | 2135 | 2135 | 0 |
| 292 | 20240408 | 152700 | 1847393325 | 2135 | 2135 | 2135 | 2135 | 0 |
| 293 | 20240408 | 152600 | 1847393325 | 2135 | 2135 | 2135 | 2135 | 0 |
| 294 | 20240408 | 152500 | 1847393325 | 2135 | 2135 | 2135 | 2135 | 0 |
| 295 | 20240408 | 152400 | 1847393325 | 2135 | 2135 | 2135 | 2135 | 0 |
| 296 | 20240408 | 152300 | 1847393325 | 2135 | 2135 | 2135 | 2135 | 0 |
| 297 | 20240408 | 152200 | 1847393325 | 2135 | 2135 | 2135 | 2135 | 0 |
| 298 | 20240408 | 152100 | 1847393325 | 2135 | 2135 | 2135 | 2135 | 0 |
| 299 | 20240408 | 152000 | 1847393325 | 2135 | 2135 | 2135 | 2135 | 0 |
| 300 | 20240408 | 151900 | 1847393325 | 2135 | 2140 | 2140 | 2125 | 13271 |
| 301 | 20240408 | 151800 | 1819137960 | 2135 | 2130 | 2140 | 2130 | 1162 |
| 302 | 20240408 | 151700 | 1816655760 | 2135 | 2125 | 2135 | 2125 | 2824 |
| 303 | 20240408 | 151600 | 1810639390 | 2130 | 2130 | 2130 | 2125 | 967 |
| 304 | 20240408 | 151500 | 1808582785 | 2125 | 2135 | 2140 | 2125 | 6172 |
| 305 | 20240408 | 151400 | 1795418780 | 2130 | 2135 | 2135 | 2130 | 2047 |
| 306 | 20240408 | 151300 | 1791058470 | 2130 | 2135 | 2140 | 2130 | 7918 |
| 307 | 20240408 | 151200 | 1774159455 | 2135 | 2140 | 2145 | 2135 | 5084 |
| 308 | 20240408 | 151100 | 1763291725 | 2140 | 2135 | 2140 | 2135 | 460 |
| 309 | 20240408 | 151000 | 1762308160 | 2140 | 2140 | 2140 | 2140 | 4545 |
| 310 | 20240408 | 150900 | 1752581860 | 2140 | 2140 | 2145 | 2140 | 535 |
| 311 | 20240408 | 150800 | 1751436795 | 2145 | 2145 | 2145 | 2145 | 562 |
| 312 | 20240408 | 150700 | 1750231305 | 2150 | 2140 | 2150 | 2140 | 851 |
| 313 | 20240408 | 150600 | 1748405120 | 2140 | 2135 | 2140 | 2135 | 2627 |
| 314 | 20240408 | 150500 | 1742790840 | 2135 | 2140 | 2140 | 2135 | 1420 |
| 315 | 20240408 | 150400 | 1739759045 | 2140 | 2140 | 2145 | 2140 | 1682 |
| 316 | 20240408 | 150300 | 1736159465 | 2140 | 2150 | 2150 | 2140 | 1309 |
| 317 | 20240408 | 150200 | 1733355600 | 2150 | 2145 | 2150 | 2145 | 154 |
| 318 | 20240408 | 150100 | 1733025030 | 2140 | 2140 | 2145 | 2140 | 2534 |
| 319 | 20240408 | 150000 | 1727595690 | 2140 | 2140 | 2140 | 2140 | 218 |
| 320 | 20240408 | 145900 | 1727129170 | 2140 | 2140 | 2140 | 2130 | 6147 |
| 321 | 20240408 | 145800 | 1714022930 | 2135 | 2145 | 2145 | 2135 | 725 |
| 322 | 20240408 | 145700 | 1712474605 | 2145 | 2140 | 2145 | 2135 | 4469 |
| 323 | 20240408 | 145600 | 1702920000 | 2150 | 2150 | 2150 | 2150 | 550 |
| 324 | 20240408 | 145500 | 1701737500 | 2150 | 2150 | 2150 | 2150 | 484 |
| 325 | 20240408 | 145400 | 1700696900 | 2150 | 2150 | 2150 | 2150 | 467 |
| 326 | 20240408 | 145300 | 1699692850 | 2150 | 2145 | 2150 | 2145 | 1717 |
| 327 | 20240408 | 145200 | 1696003540 | 2140 | 2140 | 2140 | 2140 | 61 |
| 328 | 20240408 | 145100 | 1695873000 | 2145 | 2145 | 2145 | 2145 | 849 |
| 329 | 20240408 | 145000 | 1694051895 | 2145 | 2140 | 2145 | 2140 | 268 |
| 330 | 20240408 | 144900 | 1693477585 | 2140 | 2145 | 2145 | 2140 | 3 |
| 331 | 20240408 | 144800 | 1693471155 | 2140 | 2140 | 2140 | 2140 | 620 |
| 332 | 20240408 | 144700 | 1692144355 | 2145 | 2145 | 2145 | 2145 | 10 |
| 333 | 20240408 | 144600 | 1692122905 | 2140 | 2140 | 2140 | 2140 | 178 |
| 334 | 20240408 | 144500 | 1691741985 | 2140 | 2145 | 2145 | 2140 | 4950 |
| 335 | 20240408 | 144400 | 1681146485 | 2140 | 2140 | 2140 | 2140 | 600 |
| 336 | 20240408 | 144300 | 1679862485 | 2140 | 2140 | 2140 | 2140 | 1579 |
| 337 | 20240408 | 144200 | 1676483425 | 2140 | 2140 | 2140 | 2135 | 588 |
| 338 | 20240408 | 144100 | 1675225705 | 2140 | 2145 | 2145 | 2140 | 3444 |
| 339 | 20240408 | 144000 | 1667854215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 340 | 20240408 | 143900 | 1667854215 | 2145 | 2140 | 2145 | 2140 | 668 |
| 341 | 20240408 | 143800 | 1666421455 | 2140 | 2140 | 2140 | 2140 | 2537 |
| 342 | 20240408 | 143700 | 1660992275 | 2145 | 2135 | 2145 | 2135 | 403 |
| 343 | 20240408 | 143600 | 1660131790 | 2140 | 2140 | 2140 | 2140 | 550 |
| 344 | 20240408 | 143500 | 1658954790 | 2140 | 2140 | 2140 | 2140 | 314 |
| 345 | 20240408 | 143400 | 1658282830 | 2145 | 2140 | 2145 | 2140 | 3954 |
| 346 | 20240408 | 143300 | 1649806535 | 2145 | 2135 | 2145 | 2125 | 6148 |
| 347 | 20240408 | 143200 | 1636715850 | 2130 | 2140 | 2140 | 2130 | 9629 |
| 348 | 20240408 | 143100 | 1616173235 | 2135 | 2135 | 2150 | 2135 | 1337 |
| 349 | 20240408 | 143000 | 1613316540 | 2135 | 2140 | 2150 | 2135 | 13802 |
| 350 | 20240408 | 142900 | 1583842815 | 2155 | 2140 | 2155 | 2140 | 1987 |
| 351 | 20240408 | 142800 | 1579577430 | 2140 | 2140 | 2150 | 2140 | 2584 |
| 352 | 20240408 | 142700 | 1574042875 | 2135 | 2145 | 2155 | 2135 | 13210 |
| 353 | 20240408 | 142600 | 1545749455 | 2145 | 2155 | 2155 | 2145 | 3229 |
| 354 | 20240408 | 142500 | 1538806510 | 2155 | 2150 | 2190 | 2150 | 3542 |
| 355 | 20240408 | 142400 | 1531126415 | 2150 | 2160 | 2160 | 2150 | 19365 |
| 356 | 20240408 | 142300 | 1489408810 | 2160 | 2160 | 2165 | 2160 | 7052 |
| 357 | 20240408 | 142200 | 1474166570 | 2165 | 2160 | 2165 | 2160 | 2765 |
| 358 | 20240408 | 142100 | 1468190385 | 2165 | 2170 | 2170 | 2165 | 2599 |
| 359 | 20240408 | 142000 | 1462561045 | 2175 | 2175 | 2175 | 2170 | 194 |
| 360 | 20240408 | 141900 | 1462139365 | 2175 | 2170 | 2175 | 2165 | 4157 |
| 361 | 20240408 | 141800 | 1453131585 | 2175 | 2170 | 2175 | 2170 | 272 |
| 362 | 20240408 | 141700 | 1452540210 | 2165 | 2160 | 2165 | 2160 | 7694 |
| 363 | 20240408 | 141600 | 1435906715 | 2160 | 2165 | 2165 | 2160 | 1000 |
| 364 | 20240408 | 141500 | 1433744200 | 2160 | 2165 | 2165 | 2160 | 713 |
| 365 | 20240408 | 141400 | 1432203415 | 2160 | 2170 | 2170 | 2160 | 10831 |
| 366 | 20240408 | 141300 | 1408766635 | 2175 | 2170 | 2175 | 2170 | 96 |
| 367 | 20240408 | 141200 | 1408557935 | 2175 | 2180 | 2180 | 2175 | 2921 |
| 368 | 20240408 | 141100 | 1402204665 | 2180 | 2180 | 2180 | 2180 | 5153 |
| 369 | 20240408 | 141000 | 1390971125 | 2180 | 2185 | 2185 | 2180 | 3919 |
| 370 | 20240408 | 140900 | 1382408395 | 2190 | 2185 | 2190 | 2185 | 13 |
| 371 | 20240408 | 140800 | 1382379935 | 2180 | 2185 | 2185 | 2180 | 1913 |
| 372 | 20240408 | 140700 | 1378209045 | 2185 | 2185 | 2185 | 2185 | 300 |
| 373 | 20240408 | 140600 | 1377553545 | 2190 | 2190 | 2190 | 2190 | 10 |
| 374 | 20240408 | 140500 | 1377531645 | 2190 | 2190 | 2190 | 2190 | 141 |
| 375 | 20240408 | 140400 | 1377222855 | 2190 | 2185 | 2190 | 2185 | 60 |
| 376 | 20240408 | 140300 | 1377091735 | 2185 | 2185 | 2185 | 2185 | 949 |
| 377 | 20240408 | 140200 | 1375018170 | 2185 | 2185 | 2185 | 2185 | 30 |
| 378 | 20240408 | 140100 | 1374952620 | 2185 | 2185 | 2185 | 2180 | 32 |
| 379 | 20240408 | 140000 | 1374882730 | 2190 | 2185 | 2190 | 2185 | 2 |
| 380 | 20240408 | 135900 | 1374878355 | 2190 | 2190 | 2190 | 2190 | 0 |
| 381 | 20240408 | 135800 | 1374878355 | 2190 | 2190 | 2190 | 2190 | 1 |
| 382 | 20240408 | 135700 | 1374876165 | 2180 | 2190 | 2190 | 2180 | 1426 |
| 383 | 20240408 | 135600 | 1371760180 | 2190 | 2190 | 2190 | 2190 | 620 |
| 384 | 20240408 | 135500 | 1370402380 | 2190 | 2190 | 2190 | 2190 | 497 |
| 385 | 20240408 | 135400 | 1369313950 | 2185 | 2185 | 2185 | 2185 | 938 |
| 386 | 20240408 | 135300 | 1367264420 | 2185 | 2190 | 2190 | 2185 | 613 |
| 387 | 20240408 | 135200 | 1365924995 | 2190 | 2190 | 2190 | 2190 | 2 |
| 388 | 20240408 | 135100 | 1365920615 | 2190 | 2190 | 2190 | 2190 | 101 |
| 389 | 20240408 | 135000 | 1365699425 | 2190 | 2190 | 2190 | 2190 | 105 |
| 390 | 20240408 | 134900 | 1365469475 | 2190 | 2185 | 2190 | 2180 | 331 |
| 391 | 20240408 | 134800 | 1364747630 | 2185 | 2185 | 2190 | 2185 | 1092 |
| 392 | 20240408 | 134700 | 1362361110 | 2185 | 2185 | 2185 | 2185 | 200 |
| 393 | 20240408 | 134600 | 1361924110 | 2185 | 2185 | 2185 | 2185 | 43 |
| 394 | 20240408 | 134500 | 1361830155 | 2180 | 2185 | 2185 | 2180 | 1247 |
| 395 | 20240408 | 134400 | 1359106695 | 2180 | 2185 | 2185 | 2180 | 118 |
| 396 | 20240408 | 134300 | 1358849420 | 2185 | 2185 | 2185 | 2185 | 589 |
| 397 | 20240408 | 134200 | 1357562455 | 2185 | 2185 | 2185 | 2185 | 1924 |
| 398 | 20240408 | 134100 | 1353358515 | 2190 | 2190 | 2190 | 2190 | 3 |
| 399 | 20240408 | 134000 | 1353351945 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 400 | 20240408 | 133900 | 1351166945 | 2190 | 2185 | 2190 | 2185 | 259 |
| 401 | 20240408 | 133800 | 1350600530 | 2190 | 2190 | 2190 | 2190 | 2 |
| 402 | 20240408 | 133700 | 1350596150 | 2190 | 2190 | 2190 | 2190 | 0 |
| 403 | 20240408 | 133600 | 1350596150 | 2190 | 2190 | 2190 | 2190 | 286 |
| 404 | 20240408 | 133500 | 1349969810 | 2190 | 2190 | 2190 | 2190 | 4892 |
| 405 | 20240408 | 133400 | 1339256330 | 2190 | 2195 | 2195 | 2190 | 1816 |
| 406 | 20240408 | 133300 | 1335279250 | 2195 | 2195 | 2195 | 2190 | 233 |
| 407 | 20240408 | 133200 | 1334767920 | 2195 | 2195 | 2195 | 2195 | 0 |
| 408 | 20240408 | 133100 | 1334767920 | 2195 | 2190 | 2195 | 2190 | 214 |
| 409 | 20240408 | 133000 | 1334299030 | 2190 | 2190 | 2190 | 2190 | 102 |
| 410 | 20240408 | 132900 | 1334075650 | 2195 | 2195 | 2195 | 2195 | 1 |
| 411 | 20240408 | 132800 | 1334073455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 412 | 20240408 | 132700 | 1334073455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 413 | 20240408 | 132600 | 1334073455 | 2195 | 2195 | 2195 | 2195 | 50 |
| 414 | 20240408 | 132500 | 1333963705 | 2190 | 2190 | 2190 | 2190 | 695 |
| 415 | 20240408 | 132400 | 1332441655 | 2185 | 2185 | 2185 | 2185 | 60 |
| 416 | 20240408 | 132300 | 1332310555 | 2185 | 2185 | 2185 | 2185 | 376 |
| 417 | 20240408 | 132200 | 1331488995 | 2185 | 2190 | 2190 | 2185 | 12 |
| 418 | 20240408 | 132100 | 1331462765 | 2190 | 2195 | 2195 | 2185 | 5541 |
| 419 | 20240408 | 132000 | 1319336325 | 2195 | 2195 | 2195 | 2195 | 200 |
| 420 | 20240408 | 131900 | 1318897325 | 2190 | 2190 | 2190 | 2190 | 826 |
| 421 | 20240408 | 131800 | 1317088385 | 2190 | 2200 | 2200 | 2190 | 62 |
| 422 | 20240408 | 131700 | 1316952035 | 2195 | 2200 | 2200 | 2195 | 359 |
| 423 | 20240408 | 131600 | 1316163785 | 2200 | 2200 | 2200 | 2195 | 735 |
| 424 | 20240408 | 131500 | 1314550405 | 2195 | 2195 | 2195 | 2195 | 78 |
| 425 | 20240408 | 131400 | 1314379195 | 2195 | 2200 | 2205 | 2195 | 848 |
| 426 | 20240408 | 131300 | 1312517700 | 2195 | 2195 | 2195 | 2195 | 13 |
| 427 | 20240408 | 131200 | 1312489165 | 2200 | 2205 | 2225 | 2200 | 1148 |
| 428 | 20240408 | 131100 | 1309949855 | 2200 | 2200 | 2200 | 2200 | 943 |
| 429 | 20240408 | 131000 | 1307875255 | 2200 | 2200 | 2200 | 2200 | 0 |
| 430 | 20240408 | 130900 | 1307875255 | 2200 | 2200 | 2200 | 2200 | 59 |
| 431 | 20240408 | 130800 | 1307745455 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 432 | 20240408 | 130700 | 1305545455 | 2200 | 2200 | 2200 | 2200 | 1636 |
| 433 | 20240408 | 130600 | 1301946255 | 2195 | 2195 | 2195 | 2195 | 192 |
| 434 | 20240408 | 130500 | 1301524815 | 2195 | 2195 | 2195 | 2195 | 0 |
| 435 | 20240408 | 130400 | 1301524815 | 2195 | 2205 | 2205 | 2195 | 1656 |
| 436 | 20240408 | 130300 | 1297888240 | 2200 | 2200 | 2200 | 2200 | 3320 |
| 437 | 20240408 | 130200 | 1290584240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 438 | 20240408 | 130100 | 1290584240 | 2200 | 2195 | 2200 | 2195 | 3540 |
| 439 | 20240408 | 130000 | 1282797255 | 2195 | 2195 | 2195 | 2195 | 231 |
| 440 | 20240408 | 125900 | 1282290210 | 2200 | 2195 | 2200 | 2195 | 5686 |
| 441 | 20240408 | 125800 | 1269781340 | 2195 | 2190 | 2195 | 2190 | 729 |
| 442 | 20240408 | 125700 | 1268184825 | 2190 | 2190 | 2190 | 2190 | 602 |
| 443 | 20240408 | 125600 | 1266866445 | 2190 | 2195 | 2195 | 2190 | 525 |
| 444 | 20240408 | 125500 | 1265716570 | 2195 | 2190 | 2195 | 2190 | 124 |
| 445 | 20240408 | 125400 | 1265444460 | 2190 | 2195 | 2195 | 2190 | 444 |
| 446 | 20240408 | 125300 | 1264471975 | 2190 | 2190 | 2190 | 2190 | 2537 |
| 447 | 20240408 | 125200 | 1258915945 | 2190 | 2185 | 2190 | 2185 | 1478 |
| 448 | 20240408 | 125100 | 1255679320 | 2180 | 2180 | 2180 | 2180 | 154 |
| 449 | 20240408 | 125000 | 1255343600 | 2180 | 2180 | 2180 | 2180 | 0 |
| 450 | 20240408 | 124900 | 1255343600 | 2180 | 2180 | 2180 | 2180 | 1335 |
| 451 | 20240408 | 124800 | 1252433300 | 2180 | 2175 | 2180 | 2175 | 406 |
| 452 | 20240408 | 124700 | 1251550230 | 2180 | 2180 | 2180 | 2180 | 0 |
| 453 | 20240408 | 124600 | 1251550230 | 2180 | 2185 | 2185 | 2180 | 1409 |
| 454 | 20240408 | 124500 | 1248478605 | 2185 | 2185 | 2185 | 2185 | 20 |
| 455 | 20240408 | 124400 | 1248434905 | 2185 | 2185 | 2185 | 2185 | 155 |
| 456 | 20240408 | 124300 | 1248096230 | 2185 | 2185 | 2185 | 2185 | 549 |
| 457 | 20240408 | 124200 | 1246896665 | 2185 | 2180 | 2185 | 2180 | 266 |
| 458 | 20240408 | 124100 | 1246316445 | 2180 | 2175 | 2180 | 2175 | 216 |
| 459 | 20240408 | 124000 | 1245846145 | 2185 | 2185 | 2185 | 2180 | 535 |
| 460 | 20240408 | 123900 | 1244677175 | 2180 | 2175 | 2180 | 2170 | 575 |
| 461 | 20240408 | 123800 | 1243425900 | 2175 | 2170 | 2175 | 2165 | 1286 |
| 462 | 20240408 | 123700 | 1240634805 | 2170 | 2165 | 2170 | 2155 | 10337 |
| 463 | 20240408 | 123600 | 1218271915 | 2170 | 2180 | 2180 | 2170 | 14002 |
| 464 | 20240408 | 123500 | 1187845935 | 2180 | 2180 | 2185 | 2175 | 3541 |
| 465 | 20240408 | 123400 | 1180126535 | 2185 | 2185 | 2185 | 2180 | 1669 |
| 466 | 20240408 | 123300 | 1176485155 | 2185 | 2185 | 2185 | 2185 | 2933 |
| 467 | 20240408 | 123200 | 1170076550 | 2185 | 2190 | 2190 | 2185 | 438 |
| 468 | 20240408 | 123100 | 1169119390 | 2195 | 2190 | 2195 | 2185 | 433 |
| 469 | 20240408 | 123000 | 1168173270 | 2185 | 2190 | 2195 | 2185 | 1958 |
| 470 | 20240408 | 122900 | 1163892235 | 2190 | 2190 | 2195 | 2190 | 570 |
| 471 | 20240408 | 122800 | 1162643930 | 2190 | 2190 | 2190 | 2185 | 1292 |
| 472 | 20240408 | 122700 | 1159814460 | 2190 | 2195 | 2195 | 2190 | 5093 |
| 473 | 20240408 | 122600 | 1148660705 | 2190 | 2195 | 2195 | 2190 | 1237 |
| 474 | 20240408 | 122500 | 1145949825 | 2195 | 2195 | 2195 | 2190 | 1002 |
| 475 | 20240408 | 122400 | 1143755435 | 2195 | 2195 | 2195 | 2195 | 1164 |
| 476 | 20240408 | 122300 | 1141200455 | 2195 | 2190 | 2195 | 2190 | 1265 |
| 477 | 20240408 | 122200 | 1138429780 | 2195 | 2195 | 2195 | 2195 | 772 |
| 478 | 20240408 | 122100 | 1136735240 | 2195 | 2190 | 2195 | 2190 | 331 |
| 479 | 20240408 | 122000 | 1136010335 | 2190 | 2190 | 2190 | 2190 | 500 |
| 480 | 20240408 | 121900 | 1134915335 | 2190 | 2190 | 2195 | 2190 | 2353 |
| 481 | 20240408 | 121800 | 1129762250 | 2200 | 2195 | 2200 | 2195 | 1101 |
| 482 | 20240408 | 121700 | 1127340550 | 2190 | 2190 | 2190 | 2190 | 500 |
| 483 | 20240408 | 121600 | 1126245550 | 2195 | 2200 | 2200 | 2195 | 1363 |
| 484 | 20240408 | 121500 | 1123253705 | 2200 | 2195 | 2200 | 2195 | 1792 |
| 485 | 20240408 | 121400 | 1119311905 | 2195 | 2200 | 2200 | 2195 | 34 |
| 486 | 20240408 | 121300 | 1119237265 | 2190 | 2200 | 2200 | 2190 | 2718 |
| 487 | 20240408 | 121200 | 1113275995 | 2200 | 2200 | 2200 | 2200 | 537 |
| 488 | 20240408 | 121100 | 1112094595 | 2200 | 2200 | 2200 | 2200 | 5 |
| 489 | 20240408 | 121000 | 1112083595 | 2195 | 2195 | 2195 | 2195 | 382 |
| 490 | 20240408 | 120900 | 1111245105 | 2195 | 2190 | 2195 | 2190 | 449 |
| 491 | 20240408 | 120800 | 1110261790 | 2190 | 2195 | 2195 | 2190 | 7063 |
| 492 | 20240408 | 120700 | 1094791115 | 2195 | 2195 | 2195 | 2195 | 321 |
| 493 | 20240408 | 120600 | 1094086520 | 2200 | 2200 | 2200 | 2200 | 0 |
| 494 | 20240408 | 120500 | 1094086520 | 2200 | 2200 | 2200 | 2200 | 16 |
| 495 | 20240408 | 120400 | 1094051320 | 2195 | 2195 | 2195 | 2195 | 50 |
| 496 | 20240408 | 120300 | 1093941570 | 2195 | 2195 | 2195 | 2195 | 20 |
| 497 | 20240408 | 120200 | 1093897670 | 2200 | 2195 | 2200 | 2195 | 241 |
| 498 | 20240408 | 120100 | 1093368670 | 2200 | 2200 | 2200 | 2200 | 0 |
| 499 | 20240408 | 120000 | 1093368670 | 2200 | 2190 | 2200 | 2190 | 12 |
| 500 | 20240408 | 115900 | 1093342335 | 2190 | 2200 | 2200 | 2190 | 4436 |
| 501 | 20240408 | 115800 | 1083601610 | 2200 | 2200 | 2200 | 2200 | 100 |
| 502 | 20240408 | 115700 | 1083381610 | 2200 | 2200 | 2200 | 2200 | 251 |
| 503 | 20240408 | 115600 | 1082829410 | 2200 | 2200 | 2200 | 2195 | 459 |
| 504 | 20240408 | 115500 | 1081819615 | 2200 | 2195 | 2200 | 2195 | 178 |
| 505 | 20240408 | 115400 | 1081428660 | 2200 | 2200 | 2200 | 2200 | 56 |
| 506 | 20240408 | 115300 | 1081305460 | 2200 | 2200 | 2200 | 2200 | 594 |
| 507 | 20240408 | 115200 | 1079998660 | 2195 | 2200 | 2200 | 2195 | 101 |
| 508 | 20240408 | 115100 | 1079776960 | 2200 | 2200 | 2200 | 2200 | 1921 |
| 509 | 20240408 | 115000 | 1075550760 | 2205 | 2205 | 2205 | 2200 | 101 |
| 510 | 20240408 | 114900 | 1075328535 | 2205 | 2200 | 2205 | 2195 | 389 |
| 511 | 20240408 | 114800 | 1074474165 | 2205 | 2205 | 2205 | 2205 | 0 |
| 512 | 20240408 | 114700 | 1074474165 | 2205 | 2200 | 2205 | 2200 | 2366 |
| 513 | 20240408 | 114600 | 1069268950 | 2200 | 2195 | 2200 | 2195 | 111 |
| 514 | 20240408 | 114500 | 1069025250 | 2200 | 2200 | 2200 | 2195 | 2480 |
| 515 | 20240408 | 114400 | 1063571865 | 2205 | 2215 | 2215 | 2205 | 1532 |
| 516 | 20240408 | 114300 | 1060193790 | 2215 | 2210 | 2215 | 2210 | 165 |
| 517 | 20240408 | 114200 | 1059829110 | 2215 | 2215 | 2215 | 2215 | 0 |
| 518 | 20240408 | 114100 | 1059829110 | 2215 | 2215 | 2215 | 2215 | 0 |
| 519 | 20240408 | 114000 | 1059829110 | 2215 | 2210 | 2215 | 2210 | 215 |
| 520 | 20240408 | 113900 | 1059353755 | 2220 | 2215 | 2220 | 2205 | 704 |
| 521 | 20240408 | 113800 | 1057794390 | 2210 | 2220 | 2220 | 2210 | 175 |
| 522 | 20240408 | 113700 | 1057407435 | 2220 | 2205 | 2220 | 2205 | 3033 |
| 523 | 20240408 | 113600 | 1050709495 | 2210 | 2205 | 2210 | 2200 | 1031 |
| 524 | 20240408 | 113500 | 1048434795 | 2205 | 2200 | 2210 | 2200 | 2635 |
| 525 | 20240408 | 113400 | 1042637690 | 2200 | 2195 | 2200 | 2190 | 9614 |
| 526 | 20240408 | 113300 | 1021499700 | 2200 | 2215 | 2220 | 2200 | 60476 |
| 527 | 20240408 | 113200 | 888159175 | 2215 | 2215 | 2220 | 2215 | 760 |
| 528 | 20240408 | 113100 | 886475770 | 2215 | 2220 | 2220 | 2215 | 1470 |
| 529 | 20240408 | 113000 | 883219530 | 2215 | 2220 | 2220 | 2215 | 171 |
| 530 | 20240408 | 112900 | 882840015 | 2220 | 2220 | 2220 | 2220 | 636 |
| 531 | 20240408 | 112800 | 881428095 | 2220 | 2220 | 2220 | 2220 | 12770 |
| 532 | 20240408 | 112700 | 853078695 | 2220 | 2220 | 2220 | 2220 | 300 |
| 533 | 20240408 | 112600 | 852412695 | 2225 | 2220 | 2225 | 2220 | 782 |
| 534 | 20240408 | 112500 | 850676640 | 2220 | 2220 | 2220 | 2220 | 100 |
| 535 | 20240408 | 112400 | 850454640 | 2225 | 2220 | 2225 | 2220 | 205 |
| 536 | 20240408 | 112300 | 849999140 | 2225 | 2225 | 2225 | 2225 | 0 |
| 537 | 20240408 | 112200 | 849999140 | 2225 | 2220 | 2225 | 2220 | 525 |
| 538 | 20240408 | 112100 | 848832590 | 2225 | 2225 | 2225 | 2225 | 201 |
| 539 | 20240408 | 112000 | 848385365 | 2225 | 2225 | 2225 | 2225 | 209 |
| 540 | 20240408 | 111900 | 847920340 | 2225 | 2225 | 2225 | 2225 | 10194 |
| 541 | 20240408 | 111800 | 825238690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 542 | 20240408 | 111700 | 825238690 | 2230 | 2225 | 2230 | 2225 | 8 |
| 543 | 20240408 | 111600 | 825220885 | 2230 | 2225 | 2230 | 2225 | 101 |
| 544 | 20240408 | 111500 | 824996155 | 2230 | 2235 | 2235 | 2225 | 2150 |
| 545 | 20240408 | 111400 | 820191685 | 2235 | 2235 | 2235 | 2235 | 0 |
| 546 | 20240408 | 111300 | 820191685 | 2235 | 2235 | 2235 | 2235 | 0 |
| 547 | 20240408 | 111200 | 820191685 | 2235 | 2235 | 2235 | 2235 | 1 |
| 548 | 20240408 | 111100 | 820189450 | 2230 | 2230 | 2230 | 2225 | 993 |
| 549 | 20240408 | 111000 | 817975210 | 2230 | 2240 | 2240 | 2230 | 187 |
| 550 | 20240408 | 110900 | 817557535 | 2240 | 2235 | 2240 | 2230 | 4033 |
| 551 | 20240408 | 110800 | 808543625 | 2235 | 2235 | 2235 | 2225 | 4613 |
| 552 | 20240408 | 110700 | 798265070 | 2235 | 2225 | 2235 | 2225 | 3 |
| 553 | 20240408 | 110600 | 798258385 | 2225 | 2230 | 2230 | 2225 | 142 |
| 554 | 20240408 | 110500 | 797941745 | 2230 | 2230 | 2230 | 2230 | 12 |
| 555 | 20240408 | 110400 | 797914985 | 2235 | 2235 | 2235 | 2235 | 0 |
| 556 | 20240408 | 110300 | 797914985 | 2235 | 2235 | 2235 | 2235 | 0 |
| 557 | 20240408 | 110200 | 797914985 | 2235 | 2230 | 2235 | 2230 | 22 |
| 558 | 20240408 | 110100 | 797865840 | 2230 | 2230 | 2230 | 2230 | 2012 |
| 559 | 20240408 | 110000 | 793379080 | 2230 | 2235 | 2235 | 2230 | 29 |
| 560 | 20240408 | 105900 | 793314340 | 2245 | 2245 | 2245 | 2245 | 11 |
| 561 | 20240408 | 105800 | 793289645 | 2240 | 2240 | 2240 | 2240 | 10 |
| 562 | 20240408 | 105700 | 793267245 | 2245 | 2235 | 2245 | 2235 | 2626 |
| 563 | 20240408 | 105600 | 787382390 | 2235 | 2235 | 2235 | 2235 | 19 |
| 564 | 20240408 | 105500 | 787339925 | 2235 | 2230 | 2235 | 2230 | 36 |
| 565 | 20240408 | 105400 | 787259555 | 2235 | 2230 | 2235 | 2230 | 495 |
| 566 | 20240408 | 105300 | 786155615 | 2235 | 2240 | 2240 | 2230 | 948 |
| 567 | 20240408 | 105200 | 784036910 | 2235 | 2235 | 2235 | 2235 | 121 |
| 568 | 20240408 | 105100 | 783766475 | 2235 | 2235 | 2235 | 2235 | 0 |
| 569 | 20240408 | 105000 | 783766475 | 2235 | 2230 | 2235 | 2230 | 2198 |
| 570 | 20240408 | 104900 | 778864885 | 2230 | 2230 | 2230 | 2230 | 1093 |
| 571 | 20240408 | 104800 | 776427495 | 2230 | 2235 | 2235 | 2230 | 4631 |
| 572 | 20240408 | 104700 | 766099965 | 2245 | 2245 | 2245 | 2245 | 1 |
| 573 | 20240408 | 104600 | 766097720 | 2235 | 2245 | 2245 | 2235 | 3010 |
| 574 | 20240408 | 104500 | 759368910 | 2245 | 2245 | 2245 | 2240 | 1885 |
| 575 | 20240408 | 104400 | 755144730 | 2245 | 2240 | 2245 | 2240 | 111 |
| 576 | 20240408 | 104300 | 754895585 | 2240 | 2240 | 2245 | 2240 | 21 |
| 577 | 20240408 | 104200 | 754848540 | 2245 | 2240 | 2245 | 2240 | 1567 |
| 578 | 20240408 | 104100 | 751338455 | 2235 | 2235 | 2235 | 2235 | 10 |
| 579 | 20240408 | 104000 | 751316105 | 2235 | 2230 | 2240 | 2230 | 2792 |
| 580 | 20240408 | 103900 | 745063965 | 2235 | 2235 | 2235 | 2230 | 5115 |
| 581 | 20240408 | 103800 | 733631970 | 2230 | 2230 | 2235 | 2230 | 174 |
| 582 | 20240408 | 103700 | 733243945 | 2235 | 2235 | 2235 | 2235 | 144 |
| 583 | 20240408 | 103600 | 732922105 | 2235 | 2235 | 2235 | 2235 | 1005 |
| 584 | 20240408 | 103500 | 730675930 | 2235 | 2235 | 2235 | 2235 | 0 |
| 585 | 20240408 | 103400 | 730675930 | 2235 | 2230 | 2235 | 2230 | 401 |
| 586 | 20240408 | 103300 | 729781695 | 2235 | 2230 | 2235 | 2230 | 11 |
| 587 | 20240408 | 103200 | 729757160 | 2235 | 2235 | 2235 | 2230 | 565 |
| 588 | 20240408 | 103100 | 728494400 | 2235 | 2235 | 2235 | 2235 | 200 |
| 589 | 20240408 | 103000 | 728047400 | 2235 | 2230 | 2235 | 2230 | 203 |
| 590 | 20240408 | 102900 | 727594700 | 2235 | 2235 | 2235 | 2235 | 51 |
| 591 | 20240408 | 102800 | 727480715 | 2230 | 2230 | 2235 | 2230 | 176 |
| 592 | 20240408 | 102700 | 727088230 | 2230 | 2225 | 2230 | 2225 | 5699 |
| 593 | 20240408 | 102600 | 714380975 | 2225 | 2225 | 2225 | 2225 | 3796 |
| 594 | 20240408 | 102500 | 705934875 | 2225 | 2220 | 2225 | 2220 | 3336 |
| 595 | 20240408 | 102400 | 698514950 | 2225 | 2225 | 2225 | 2225 | 3 |
| 596 | 20240408 | 102300 | 698508275 | 2225 | 2220 | 2225 | 2220 | 368 |
| 597 | 20240408 | 102200 | 697690805 | 2225 | 2220 | 2225 | 2220 | 31 |
| 598 | 20240408 | 102100 | 697621980 | 2225 | 2220 | 2225 | 2220 | 2 |
| 599 | 20240408 | 102000 | 697617535 | 2225 | 2220 | 2225 | 2220 | 327 |
| 600 | 20240408 | 101900 | 696891470 | 2225 | 2220 | 2225 | 2220 | 3273 |
| 601 | 20240408 | 101800 | 689625355 | 2230 | 2230 | 2230 | 2220 | 251 |
| 602 | 20240408 | 101700 | 689066925 | 2230 | 2225 | 2230 | 2220 | 1182 |
| 603 | 20240408 | 101600 | 686439195 | 2230 | 2230 | 2230 | 2225 | 1307 |
| 604 | 20240408 | 101500 | 683526835 | 2220 | 2230 | 2230 | 2220 | 574 |
| 605 | 20240408 | 101400 | 682250210 | 2225 | 2230 | 2230 | 2225 | 16 |
| 606 | 20240408 | 101300 | 682214535 | 2230 | 2225 | 2230 | 2225 | 313 |
| 607 | 20240408 | 101200 | 681518085 | 2230 | 2230 | 2230 | 2230 | 8 |
| 608 | 20240408 | 101100 | 681500245 | 2230 | 2230 | 2230 | 2225 | 14 |
| 609 | 20240408 | 101000 | 681469065 | 2230 | 2220 | 2230 | 2220 | 3565 |
| 610 | 20240408 | 100900 | 673550435 | 2230 | 2230 | 2230 | 2225 | 31 |
| 611 | 20240408 | 100800 | 673481330 | 2230 | 2220 | 2230 | 2220 | 3370 |
| 612 | 20240408 | 100700 | 665988220 | 2220 | 2225 | 2225 | 2220 | 1124 |
| 613 | 20240408 | 100600 | 663492915 | 2220 | 2225 | 2225 | 2220 | 714 |
| 614 | 20240408 | 100500 | 661907830 | 2225 | 2220 | 2225 | 2220 | 1542 |
| 615 | 20240408 | 100400 | 658484580 | 2225 | 2225 | 2225 | 2225 | 6 |
| 616 | 20240408 | 100300 | 658471230 | 2225 | 2230 | 2230 | 2220 | 3596 |
| 617 | 20240408 | 100200 | 650487290 | 2225 | 2225 | 2230 | 2225 | 391 |
| 618 | 20240408 | 100100 | 649617310 | 2230 | 2230 | 2230 | 2225 | 73 |
| 619 | 20240408 | 100000 | 649454855 | 2225 | 2230 | 2230 | 2225 | 2192 |
| 620 | 20240408 | 095900 | 644577420 | 2230 | 2225 | 2230 | 2225 | 346 |
| 621 | 20240408 | 095800 | 643807060 | 2230 | 2225 | 2230 | 2225 | 19 |
| 622 | 20240408 | 095700 | 643764750 | 2230 | 2230 | 2230 | 2230 | 42 |
| 623 | 20240408 | 095600 | 643671090 | 2230 | 2230 | 2230 | 2225 | 294 |
| 624 | 20240408 | 095500 | 643015475 | 2230 | 2225 | 2230 | 2225 | 62 |
| 625 | 20240408 | 095400 | 642877255 | 2230 | 2230 | 2230 | 2225 | 2002 |
| 626 | 20240408 | 095300 | 638412800 | 2230 | 2230 | 2230 | 2225 | 49 |
| 627 | 20240408 | 095200 | 638303585 | 2230 | 2225 | 2230 | 2225 | 2001 |
| 628 | 20240408 | 095100 | 633841370 | 2225 | 2225 | 2230 | 2225 | 502 |
| 629 | 20240408 | 095000 | 632724415 | 2225 | 2220 | 2225 | 2220 | 2916 |
| 630 | 20240408 | 094900 | 626237815 | 2225 | 2225 | 2225 | 2220 | 2003 |
| 631 | 20240408 | 094800 | 621781145 | 2215 | 2220 | 2225 | 2215 | 4045 |
| 632 | 20240408 | 094700 | 612786590 | 2215 | 2220 | 2225 | 2215 | 1569 |
| 633 | 20240408 | 094600 | 609300840 | 2220 | 2220 | 2220 | 2220 | 42 |
| 634 | 20240408 | 094500 | 609207600 | 2220 | 2225 | 2225 | 2220 | 920 |
| 635 | 20240408 | 094400 | 607162200 | 2225 | 2220 | 2225 | 2220 | 4416 |
| 636 | 20240408 | 094300 | 597358420 | 2220 | 2220 | 2220 | 2215 | 1364 |
| 637 | 20240408 | 094200 | 594331340 | 2215 | 2215 | 2225 | 2215 | 3557 |
| 638 | 20240408 | 094100 | 586452010 | 2230 | 2220 | 2230 | 2215 | 2867 |
| 639 | 20240408 | 094000 | 580098295 | 2215 | 2225 | 2225 | 2215 | 10077 |
| 640 | 20240408 | 093900 | 557731335 | 2220 | 2225 | 2225 | 2220 | 4399 |
| 641 | 20240408 | 093800 | 547944015 | 2225 | 2230 | 2230 | 2225 | 590 |
| 642 | 20240408 | 093700 | 546631065 | 2230 | 2230 | 2230 | 2230 | 2000 |
| 643 | 20240408 | 093600 | 542171065 | 2225 | 2230 | 2235 | 2225 | 3329 |
| 644 | 20240408 | 093500 | 534751165 | 2230 | 2230 | 2230 | 2230 | 5 |
| 645 | 20240408 | 093400 | 534740015 | 2225 | 2230 | 2230 | 2225 | 910 |
| 646 | 20240408 | 093300 | 532713365 | 2230 | 2230 | 2235 | 2230 | 1818 |
| 647 | 20240408 | 093200 | 528659220 | 2230 | 2225 | 2230 | 2225 | 454 |
| 648 | 20240408 | 093100 | 527647810 | 2225 | 2230 | 2230 | 2225 | 3661 |
| 649 | 20240408 | 093000 | 519491425 | 2220 | 2230 | 2230 | 2220 | 5166 |
| 650 | 20240408 | 092900 | 508002000 | 2230 | 2225 | 2230 | 2225 | 2497 |
| 651 | 20240408 | 092800 | 502446160 | 2225 | 2230 | 2230 | 2225 | 2238 |
| 652 | 20240408 | 092700 | 497466350 | 2230 | 2235 | 2240 | 2230 | 3083 |
| 653 | 20240408 | 092600 | 490566000 | 2235 | 2230 | 2235 | 2225 | 13301 |
| 654 | 20240408 | 092500 | 460917870 | 2230 | 2230 | 2235 | 2225 | 8458 |
| 655 | 20240408 | 092400 | 442076475 | 2240 | 2230 | 2240 | 2230 | 245 |
| 656 | 20240408 | 092300 | 441528700 | 2235 | 2230 | 2235 | 2230 | 3226 |
| 657 | 20240408 | 092200 | 434322745 | 2230 | 2235 | 2240 | 2230 | 6988 |
| 658 | 20240408 | 092100 | 418720855 | 2230 | 2230 | 2235 | 2230 | 5560 |
| 659 | 20240408 | 092000 | 406312055 | 2230 | 2220 | 2235 | 2220 | 7417 |
| 660 | 20240408 | 091900 | 389771130 | 2230 | 2230 | 2230 | 2220 | 2289 |
| 661 | 20240408 | 091800 | 384667160 | 2230 | 2225 | 2235 | 2220 | 6980 |
| 662 | 20240408 | 091700 | 369129935 | 2235 | 2235 | 2235 | 2230 | 9411 |
| 663 | 20240408 | 091600 | 348122210 | 2235 | 2245 | 2245 | 2235 | 8521 |
| 664 | 20240408 | 091500 | 329037850 | 2245 | 2245 | 2250 | 2240 | 1358 |
| 665 | 20240408 | 091400 | 325989160 | 2245 | 2245 | 2245 | 2240 | 1293 |
| 666 | 20240408 | 091300 | 323086465 | 2245 | 2250 | 2255 | 2245 | 3008 |
| 667 | 20240408 | 091200 | 316310550 | 2255 | 2255 | 2255 | 2245 | 783 |
| 668 | 20240408 | 091100 | 314548325 | 2245 | 2245 | 2245 | 2240 | 1861 |
| 669 | 20240408 | 091000 | 310374185 | 2245 | 2255 | 2255 | 2245 | 2045 |
| 670 | 20240408 | 090900 | 305783085 | 2255 | 2240 | 2255 | 2240 | 3366 |
| 671 | 20240408 | 090800 | 298232625 | 2235 | 2235 | 2245 | 2235 | 7763 |
| 672 | 20240408 | 090700 | 280850075 | 2240 | 2265 | 2265 | 2235 | 22407 |
| 673 | 20240408 | 090600 | 230475230 | 2255 | 2255 | 2260 | 2250 | 1509 |
| 674 | 20240408 | 090500 | 227072810 | 2255 | 2255 | 2255 | 2250 | 5335 |
| 675 | 20240408 | 090400 | 215065865 | 2255 | 2260 | 2260 | 2250 | 12315 |
| 676 | 20240408 | 090300 | 187330565 | 2260 | 2265 | 2265 | 2250 | 13160 |
| 677 | 20240408 | 090200 | 157605705 | 2265 | 2260 | 2280 | 2255 | 993 |
| 678 | 20240408 | 090100 | 155359765 | 2255 | 2290 | 2295 | 2250 | 35075 |
| 679 | 20240408 | 090000 | 75706370 | 2290 | 2280 | 2295 | 2280 | 31667 |