34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 202100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 47143 |
| 3 | 20240418 | 202000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240418 | 201900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240418 | 201800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240418 | 201700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240418 | 201600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240418 | 201500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240418 | 201400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240418 | 201300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240418 | 201200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240418 | 201100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240418 | 201000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240418 | 200900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240418 | 200800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240418 | 200700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240418 | 200600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240418 | 200500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240418 | 200400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240418 | 200300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240418 | 200200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240418 | 200100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240418 | 200000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240418 | 195900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240418 | 195800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240418 | 195700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240418 | 195600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240418 | 195500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240418 | 195400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240418 | 195300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240418 | 195200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240418 | 195100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 47143 |
| 33 | 20240418 | 195000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240418 | 194900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240418 | 194800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240418 | 194700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240418 | 194600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240418 | 194500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240418 | 194400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240418 | 194300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240418 | 194200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240418 | 194100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240418 | 194000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240418 | 193900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240418 | 193800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240418 | 193700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240418 | 193600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240418 | 193500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240418 | 193400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240418 | 193300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240418 | 193200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240418 | 193100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240418 | 193000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240418 | 192900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240418 | 192800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240418 | 192700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240418 | 192600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240418 | 192500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240418 | 192400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240418 | 192300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240418 | 192200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240418 | 192100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 47143 |
| 63 | 20240418 | 192000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240418 | 191900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240418 | 191800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240418 | 191700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240418 | 191600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240418 | 191500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240418 | 191400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240418 | 191300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240418 | 191200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240418 | 191100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240418 | 191000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240418 | 190900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240418 | 190800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240418 | 190700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240418 | 190600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240418 | 190500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240418 | 190400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240418 | 190300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240418 | 190200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240418 | 190100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240418 | 190000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240418 | 185900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240418 | 185800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240418 | 185700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240418 | 185600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240418 | 185500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240418 | 185400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240418 | 185300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240418 | 185200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240418 | 185100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 47143 |
| 93 | 20240418 | 185000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240418 | 184900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240418 | 184800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240418 | 184700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240418 | 184600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240418 | 184500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240418 | 184400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240418 | 184300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240418 | 184200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240418 | 184100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240418 | 184000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240418 | 183900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240418 | 183800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240418 | 183700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240418 | 183600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240418 | 183500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240418 | 183400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240418 | 183300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240418 | 183200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240418 | 183100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240418 | 183000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240418 | 182900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240418 | 182800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240418 | 182700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240418 | 182600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240418 | 182500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240418 | 182400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240418 | 182300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240418 | 182200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240418 | 182100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 47143 |
| 123 | 20240418 | 182000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240418 | 181900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240418 | 181800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240418 | 181700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240418 | 181600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240418 | 181500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240418 | 181400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240418 | 181300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240418 | 181200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240418 | 181100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240418 | 181000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240418 | 180900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240418 | 180800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240418 | 180700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240418 | 180600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240418 | 180500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240418 | 180400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240418 | 180300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240418 | 180200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240418 | 180100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240418 | 180000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240418 | 175900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240418 | 175800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240418 | 175700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240418 | 175600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240418 | 175500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240418 | 175400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240418 | 175300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240418 | 175200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240418 | 175100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 47143 |
| 153 | 20240418 | 175000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240418 | 174900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240418 | 174800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240418 | 174700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240418 | 174600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240418 | 174500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240418 | 174400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240418 | 174300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240418 | 174200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240418 | 174100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240418 | 174000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240418 | 173900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240418 | 173800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240418 | 173700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240418 | 173600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240418 | 173500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240418 | 173400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240418 | 173300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240418 | 173200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240418 | 173100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240418 | 173000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240418 | 172900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240418 | 172800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240418 | 172700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240418 | 172600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240418 | 172500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240418 | 172400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240418 | 172300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240418 | 172200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240418 | 172100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 47143 |
| 183 | 20240418 | 172000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240418 | 171900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240418 | 171800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240418 | 171700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240418 | 171600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240418 | 171500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240418 | 171400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240418 | 171300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240418 | 171200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240418 | 171100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240418 | 171000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240418 | 170900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240418 | 170800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240418 | 170700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240418 | 170600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240418 | 170500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240418 | 170400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240418 | 170300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240418 | 170200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20240418 | 170100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20240418 | 170000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20240418 | 165900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20240418 | 165800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20240418 | 165700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20240418 | 165600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20240418 | 165500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20240418 | 165400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20240418 | 165300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20240418 | 165200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20240418 | 165100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 47143 |
| 213 | 20240418 | 165000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20240418 | 164900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20240418 | 164800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20240418 | 164700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20240418 | 164600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20240418 | 164500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20240418 | 164400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20240418 | 164300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20240418 | 164200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20240418 | 164100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20240418 | 164000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240418 | 163900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20240418 | 163800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20240418 | 163700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20240418 | 163600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20240418 | 163500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20240418 | 163400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20240418 | 163300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20240418 | 163200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20240418 | 163100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20240418 | 163000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20240418 | 162900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20240418 | 162800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20240418 | 162700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20240418 | 162600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20240418 | 162500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20240418 | 162400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20240418 | 162300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20240418 | 162200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20240418 | 162100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 47143 |
| 243 | 20240418 | 162000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20240418 | 161900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20240418 | 161800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20240418 | 161700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20240418 | 161600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20240418 | 161500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20240418 | 161400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20240418 | 161300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20240418 | 161200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20240418 | 161100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20240418 | 161000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20240418 | 160900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20240418 | 160800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20240418 | 160700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20240418 | 160600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20240418 | 160500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20240418 | 160400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20240418 | 160300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20240418 | 160200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20240418 | 160100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20240418 | 160000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20240418 | 155900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20240418 | 155800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20240418 | 155700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20240418 | 155600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20240418 | 155500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20240418 | 155400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20240418 | 155300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20240418 | 155200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20240418 | 155100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 47143 |
| 273 | 20240418 | 155000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20240418 | 154900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20240418 | 154800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20240418 | 154700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20240418 | 154600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20240418 | 154500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20240418 | 154400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20240418 | 154300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20240418 | 154200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20240418 | 154100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20240418 | 154000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20240418 | 153900 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20240418 | 153800 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20240418 | 153700 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20240418 | 153600 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20240418 | 153500 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20240418 | 153400 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20240418 | 153300 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20240418 | 153200 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20240418 | 153100 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20240418 | 153000 | 5821261940 | 2650 | 2650 | 2650 | 2650 | 47143 |
| 294 | 20240418 | 152900 | 5696332990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20240418 | 152800 | 5696332990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20240418 | 152700 | 5696332990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20240418 | 152600 | 5696332990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20240418 | 152500 | 5696332990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20240418 | 152400 | 5696332990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20240418 | 152300 | 5696332990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20240418 | 152200 | 5696332990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20240418 | 152100 | 5696332990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 303 | 20240418 | 152000 | 5696332990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 304 | 20240418 | 151900 | 5696332990 | 2650 | 2650 | 2650 | 2645 | 7589 |
| 305 | 20240418 | 151800 | 5676239300 | 2650 | 2645 | 2650 | 2635 | 11315 |
| 306 | 20240418 | 151700 | 5646312620 | 2640 | 2640 | 2640 | 2635 | 9488 |
| 307 | 20240418 | 151600 | 5621274820 | 2635 | 2635 | 2645 | 2635 | 5531 |
| 308 | 20240418 | 151500 | 5606676135 | 2635 | 2630 | 2635 | 2630 | 3918 |
| 309 | 20240418 | 151400 | 5596359530 | 2625 | 2630 | 2635 | 2625 | 5553 |
| 310 | 20240418 | 151300 | 5581773005 | 2635 | 2635 | 2635 | 2625 | 745 |
| 311 | 20240418 | 151200 | 5579810635 | 2630 | 2635 | 2640 | 2625 | 6302 |
| 312 | 20240418 | 151100 | 5563229005 | 2635 | 2630 | 2640 | 2625 | 2653 |
| 313 | 20240418 | 151000 | 5556249480 | 2630 | 2625 | 2630 | 2620 | 1149 |
| 314 | 20240418 | 150900 | 5553230000 | 2625 | 2620 | 2625 | 2620 | 1581 |
| 315 | 20240418 | 150800 | 5549085280 | 2620 | 2615 | 2620 | 2615 | 3987 |
| 316 | 20240418 | 150700 | 5538658980 | 2615 | 2610 | 2620 | 2610 | 3785 |
| 317 | 20240418 | 150600 | 5528758550 | 2615 | 2615 | 2615 | 2610 | 915 |
| 318 | 20240418 | 150500 | 5526369095 | 2615 | 2610 | 2615 | 2605 | 1809 |
| 319 | 20240418 | 150400 | 5521641010 | 2605 | 2605 | 2605 | 2600 | 2901 |
| 320 | 20240418 | 150300 | 5514095685 | 2605 | 2615 | 2615 | 2605 | 3342 |
| 321 | 20240418 | 150200 | 5505388440 | 2615 | 2600 | 2615 | 2595 | 4539 |
| 322 | 20240418 | 150100 | 5493568440 | 2600 | 2610 | 2610 | 2600 | 5522 |
| 323 | 20240418 | 150000 | 5479182270 | 2610 | 2605 | 2620 | 2605 | 424 |
| 324 | 20240418 | 145900 | 5478077330 | 2605 | 2610 | 2620 | 2605 | 5150 |
| 325 | 20240418 | 145800 | 5464624170 | 2615 | 2620 | 2620 | 2610 | 2152 |
| 326 | 20240418 | 145700 | 5458993955 | 2620 | 2625 | 2625 | 2620 | 1043 |
| 327 | 20240418 | 145600 | 5456260780 | 2625 | 2625 | 2630 | 2620 | 1956 |
| 328 | 20240418 | 145500 | 5451126780 | 2625 | 2630 | 2630 | 2625 | 426 |
| 329 | 20240418 | 145400 | 5450007065 | 2625 | 2630 | 2635 | 2625 | 5383 |
| 330 | 20240418 | 145300 | 5435869875 | 2635 | 2640 | 2640 | 2625 | 12707 |
| 331 | 20240418 | 145200 | 5402453175 | 2640 | 2645 | 2650 | 2640 | 1889 |
| 332 | 20240418 | 145100 | 5397460005 | 2645 | 2645 | 2650 | 2640 | 6695 |
| 333 | 20240418 | 145000 | 5379750425 | 2645 | 2645 | 2655 | 2640 | 8034 |
| 334 | 20240418 | 144900 | 5358496875 | 2645 | 2630 | 2655 | 2630 | 24075 |
| 335 | 20240418 | 144800 | 5294704080 | 2625 | 2615 | 2650 | 2610 | 29735 |
| 336 | 20240418 | 144700 | 5216351040 | 2610 | 2600 | 2610 | 2600 | 105 |
| 337 | 20240418 | 144600 | 5216077010 | 2600 | 2615 | 2615 | 2600 | 2611 |
| 338 | 20240418 | 144500 | 5209278550 | 2615 | 2615 | 2615 | 2610 | 957 |
| 339 | 20240418 | 144400 | 5206776000 | 2610 | 2610 | 2615 | 2605 | 1131 |
| 340 | 20240418 | 144300 | 5203827100 | 2610 | 2610 | 2610 | 2610 | 1729 |
| 341 | 20240418 | 144200 | 5199314410 | 2605 | 2610 | 2610 | 2605 | 3621 |
| 342 | 20240418 | 144100 | 5189863640 | 2615 | 2615 | 2620 | 2610 | 2512 |
| 343 | 20240418 | 144000 | 5183306110 | 2615 | 2610 | 2615 | 2610 | 1348 |
| 344 | 20240418 | 143900 | 5179787825 | 2610 | 2590 | 2610 | 2590 | 6317 |
| 345 | 20240418 | 143800 | 5163367865 | 2585 | 2590 | 2590 | 2585 | 618 |
| 346 | 20240418 | 143700 | 5161767495 | 2585 | 2595 | 2595 | 2585 | 562 |
| 347 | 20240418 | 143600 | 5160314035 | 2595 | 2595 | 2595 | 2595 | 8 |
| 348 | 20240418 | 143500 | 5160293275 | 2595 | 2595 | 2595 | 2585 | 2945 |
| 349 | 20240418 | 143400 | 5152665205 | 2595 | 2595 | 2595 | 2585 | 2835 |
| 350 | 20240418 | 143300 | 5145336530 | 2585 | 2600 | 2600 | 2585 | 251 |
| 351 | 20240418 | 143200 | 5144685910 | 2600 | 2605 | 2605 | 2600 | 164 |
| 352 | 20240418 | 143100 | 5144259500 | 2605 | 2590 | 2605 | 2590 | 627 |
| 353 | 20240418 | 143000 | 5142635165 | 2590 | 2590 | 2595 | 2590 | 3000 |
| 354 | 20240418 | 142900 | 5134865140 | 2590 | 2595 | 2600 | 2590 | 3683 |
| 355 | 20240418 | 142800 | 5125312940 | 2595 | 2600 | 2610 | 2595 | 1444 |
| 356 | 20240418 | 142700 | 5121563430 | 2600 | 2605 | 2605 | 2600 | 3573 |
| 357 | 20240418 | 142600 | 5112272880 | 2605 | 2605 | 2605 | 2605 | 1637 |
| 358 | 20240418 | 142500 | 5108008495 | 2610 | 2620 | 2620 | 2605 | 447 |
| 359 | 20240418 | 142400 | 5106843755 | 2610 | 2610 | 2620 | 2610 | 2788 |
| 360 | 20240418 | 142300 | 5099562055 | 2610 | 2620 | 2620 | 2610 | 9 |
| 361 | 20240418 | 142200 | 5099538535 | 2620 | 2615 | 2620 | 2610 | 969 |
| 362 | 20240418 | 142100 | 5097001445 | 2605 | 2615 | 2615 | 2605 | 3474 |
| 363 | 20240418 | 142000 | 5087942735 | 2610 | 2620 | 2620 | 2610 | 3187 |
| 364 | 20240418 | 141900 | 5079623660 | 2615 | 2610 | 2615 | 2610 | 1254 |
| 365 | 20240418 | 141800 | 5076345110 | 2610 | 2615 | 2620 | 2610 | 2305 |
| 366 | 20240418 | 141700 | 5070318565 | 2620 | 2625 | 2625 | 2610 | 3165 |
| 367 | 20240418 | 141600 | 5062023965 | 2625 | 2630 | 2630 | 2620 | 3588 |
| 368 | 20240418 | 141500 | 5052607365 | 2630 | 2635 | 2635 | 2620 | 4162 |
| 369 | 20240418 | 141400 | 5041654995 | 2635 | 2620 | 2640 | 2620 | 8839 |
| 370 | 20240418 | 141300 | 5018371200 | 2635 | 2595 | 2635 | 2595 | 17463 |
| 371 | 20240418 | 141200 | 4972580230 | 2595 | 2595 | 2605 | 2595 | 4084 |
| 372 | 20240418 | 141100 | 4961972150 | 2605 | 2605 | 2605 | 2595 | 1101 |
| 373 | 20240418 | 141000 | 4959109585 | 2605 | 2605 | 2605 | 2605 | 22 |
| 374 | 20240418 | 140900 | 4959052275 | 2605 | 2595 | 2605 | 2595 | 1955 |
| 375 | 20240418 | 140800 | 4953974520 | 2595 | 2595 | 2595 | 2595 | 20 |
| 376 | 20240418 | 140700 | 4953922620 | 2595 | 2600 | 2600 | 2590 | 2212 |
| 377 | 20240418 | 140600 | 4948179625 | 2600 | 2600 | 2600 | 2600 | 268 |
| 378 | 20240418 | 140500 | 4947482825 | 2600 | 2605 | 2605 | 2600 | 176 |
| 379 | 20240418 | 140400 | 4947025120 | 2590 | 2595 | 2595 | 2590 | 910 |
| 380 | 20240418 | 140300 | 4944664625 | 2590 | 2610 | 2610 | 2590 | 786 |
| 381 | 20240418 | 140200 | 4942625185 | 2610 | 2600 | 2610 | 2600 | 907 |
| 382 | 20240418 | 140100 | 4940263990 | 2600 | 2610 | 2615 | 2600 | 3753 |
| 383 | 20240418 | 140000 | 4930497385 | 2610 | 2610 | 2610 | 2610 | 701 |
| 384 | 20240418 | 135900 | 4928667775 | 2610 | 2610 | 2610 | 2600 | 3889 |
| 385 | 20240418 | 135800 | 4918534855 | 2610 | 2615 | 2615 | 2605 | 1449 |
| 386 | 20240418 | 135700 | 4914760115 | 2615 | 2605 | 2615 | 2595 | 386 |
| 387 | 20240418 | 135600 | 4913750975 | 2595 | 2615 | 2620 | 2595 | 1214 |
| 388 | 20240418 | 135500 | 4910577390 | 2615 | 2585 | 2620 | 2585 | 9751 |
| 389 | 20240418 | 135400 | 4885143255 | 2575 | 2575 | 2575 | 2570 | 2652 |
| 390 | 20240418 | 135300 | 4878324880 | 2575 | 2580 | 2580 | 2575 | 6209 |
| 391 | 20240418 | 135200 | 4862310555 | 2580 | 2585 | 2585 | 2580 | 1436 |
| 392 | 20240418 | 135100 | 4858605665 | 2580 | 2585 | 2585 | 2580 | 1056 |
| 393 | 20240418 | 135000 | 4855876875 | 2585 | 2590 | 2590 | 2585 | 228 |
| 394 | 20240418 | 134900 | 4855286360 | 2590 | 2590 | 2590 | 2590 | 280 |
| 395 | 20240418 | 134800 | 4854561160 | 2590 | 2590 | 2595 | 2590 | 545 |
| 396 | 20240418 | 134700 | 4853149465 | 2590 | 2585 | 2590 | 2585 | 778 |
| 397 | 20240418 | 134600 | 4851135005 | 2585 | 2580 | 2585 | 2580 | 1157 |
| 398 | 20240418 | 134500 | 4848149160 | 2580 | 2580 | 2580 | 2570 | 1482 |
| 399 | 20240418 | 134400 | 4844328070 | 2570 | 2585 | 2585 | 2570 | 248 |
| 400 | 20240418 | 134300 | 4843690680 | 2585 | 2580 | 2585 | 2580 | 1084 |
| 401 | 20240418 | 134200 | 4840893810 | 2580 | 2570 | 2580 | 2570 | 3557 |
| 402 | 20240418 | 134100 | 4831739430 | 2570 | 2575 | 2575 | 2570 | 1332 |
| 403 | 20240418 | 134000 | 4828309920 | 2580 | 2575 | 2585 | 2575 | 644 |
| 404 | 20240418 | 133900 | 4826645710 | 2570 | 2580 | 2580 | 2570 | 541 |
| 405 | 20240418 | 133800 | 4825255150 | 2580 | 2585 | 2590 | 2580 | 436 |
| 406 | 20240418 | 133700 | 4824127270 | 2585 | 2570 | 2585 | 2570 | 798 |
| 407 | 20240418 | 133600 | 4822071550 | 2565 | 2575 | 2575 | 2565 | 2784 |
| 408 | 20240418 | 133500 | 4814914140 | 2575 | 2585 | 2585 | 2575 | 1487 |
| 409 | 20240418 | 133400 | 4811080805 | 2585 | 2570 | 2585 | 2565 | 2208 |
| 410 | 20240418 | 133300 | 4805406800 | 2570 | 2575 | 2575 | 2565 | 4645 |
| 411 | 20240418 | 133200 | 4793460870 | 2575 | 2575 | 2575 | 2575 | 3500 |
| 412 | 20240418 | 133100 | 4784448370 | 2575 | 2580 | 2580 | 2575 | 1806 |
| 413 | 20240418 | 133000 | 4779790100 | 2590 | 2590 | 2590 | 2580 | 3516 |
| 414 | 20240418 | 132900 | 4770683680 | 2590 | 2590 | 2595 | 2580 | 1042 |
| 415 | 20240418 | 132800 | 4767991455 | 2590 | 2580 | 2595 | 2580 | 2093 |
| 416 | 20240418 | 132700 | 4762580220 | 2580 | 2565 | 2580 | 2565 | 4523 |
| 417 | 20240418 | 132600 | 4750942555 | 2555 | 2560 | 2570 | 2550 | 11711 |
| 418 | 20240418 | 132500 | 4720977290 | 2560 | 2560 | 2565 | 2555 | 1767 |
| 419 | 20240418 | 132400 | 4716453075 | 2560 | 2560 | 2560 | 2555 | 1136 |
| 420 | 20240418 | 132300 | 4713549240 | 2560 | 2565 | 2570 | 2555 | 1267 |
| 421 | 20240418 | 132200 | 4710306510 | 2565 | 2560 | 2570 | 2560 | 4109 |
| 422 | 20240418 | 132100 | 4699764305 | 2570 | 2570 | 2570 | 2550 | 8198 |
| 423 | 20240418 | 132000 | 4678774490 | 2570 | 2575 | 2580 | 2570 | 2250 |
| 424 | 20240418 | 131900 | 4672985440 | 2575 | 2575 | 2575 | 2570 | 2971 |
| 425 | 20240418 | 131800 | 4665338070 | 2570 | 2595 | 2595 | 2565 | 21883 |
| 426 | 20240418 | 131700 | 4608813295 | 2595 | 2620 | 2620 | 2595 | 1244 |
| 427 | 20240418 | 131600 | 4605573710 | 2605 | 2625 | 2625 | 2605 | 346 |
| 428 | 20240418 | 131500 | 4604671840 | 2605 | 2605 | 2605 | 2600 | 7714 |
| 429 | 20240418 | 131400 | 4584580795 | 2625 | 2625 | 2625 | 2605 | 911 |
| 430 | 20240418 | 131300 | 4582202030 | 2605 | 2625 | 2630 | 2605 | 1018 |
| 431 | 20240418 | 131200 | 4579541320 | 2630 | 2610 | 2630 | 2610 | 5357 |
| 432 | 20240418 | 131100 | 4565549005 | 2610 | 2630 | 2635 | 2610 | 2785 |
| 433 | 20240418 | 131000 | 4558240685 | 2630 | 2615 | 2635 | 2610 | 3547 |
| 434 | 20240418 | 130900 | 4548938850 | 2610 | 2610 | 2615 | 2600 | 2526 |
| 435 | 20240418 | 130800 | 4542353405 | 2605 | 2615 | 2630 | 2605 | 6667 |
| 436 | 20240418 | 130700 | 4524942030 | 2615 | 2615 | 2635 | 2610 | 3148 |
| 437 | 20240418 | 130600 | 4516719540 | 2615 | 2635 | 2635 | 2610 | 11325 |
| 438 | 20240418 | 130500 | 4487080180 | 2630 | 2635 | 2640 | 2625 | 3757 |
| 439 | 20240418 | 130400 | 4477189515 | 2640 | 2635 | 2640 | 2620 | 2266 |
| 440 | 20240418 | 130300 | 4471227055 | 2620 | 2640 | 2640 | 2620 | 3781 |
| 441 | 20240418 | 130200 | 4461271565 | 2640 | 2625 | 2640 | 2615 | 20605 |
| 442 | 20240418 | 130100 | 4407089535 | 2620 | 2620 | 2625 | 2615 | 4040 |
| 443 | 20240418 | 130000 | 4396508075 | 2620 | 2620 | 2620 | 2610 | 5424 |
| 444 | 20240418 | 125900 | 4382320185 | 2620 | 2615 | 2625 | 2610 | 4222 |
| 445 | 20240418 | 125800 | 4371259340 | 2625 | 2625 | 2625 | 2620 | 4186 |
| 446 | 20240418 | 125700 | 4360287260 | 2625 | 2620 | 2625 | 2615 | 7286 |
| 447 | 20240418 | 125600 | 4341188155 | 2620 | 2600 | 2625 | 2600 | 2755 |
| 448 | 20240418 | 125500 | 4333986545 | 2610 | 2625 | 2630 | 2610 | 2749 |
| 449 | 20240418 | 125400 | 4326781205 | 2630 | 2610 | 2635 | 2605 | 12908 |
| 450 | 20240418 | 125300 | 4292940150 | 2595 | 2595 | 2610 | 2590 | 7311 |
| 451 | 20240418 | 125200 | 4273902325 | 2590 | 2585 | 2590 | 2585 | 4213 |
| 452 | 20240418 | 125100 | 4262995890 | 2585 | 2590 | 2590 | 2585 | 789 |
| 453 | 20240418 | 125000 | 4260956275 | 2585 | 2590 | 2590 | 2585 | 1435 |
| 454 | 20240418 | 124900 | 4257240180 | 2585 | 2595 | 2595 | 2585 | 3910 |
| 455 | 20240418 | 124800 | 4247116490 | 2600 | 2600 | 2600 | 2600 | 1 |
| 456 | 20240418 | 124700 | 4247113890 | 2590 | 2590 | 2590 | 2590 | 406 |
| 457 | 20240418 | 124600 | 4246062350 | 2595 | 2590 | 2595 | 2590 | 2389 |
| 458 | 20240418 | 124500 | 4239865770 | 2590 | 2595 | 2595 | 2590 | 3926 |
| 459 | 20240418 | 124400 | 4229695215 | 2595 | 2600 | 2600 | 2595 | 1528 |
| 460 | 20240418 | 124300 | 4225725730 | 2605 | 2605 | 2605 | 2605 | 90 |
| 461 | 20240418 | 124200 | 4225491280 | 2605 | 2600 | 2605 | 2595 | 951 |
| 462 | 20240418 | 124100 | 4223017360 | 2595 | 2595 | 2595 | 2590 | 2405 |
| 463 | 20240418 | 124000 | 4216776420 | 2595 | 2595 | 2595 | 2590 | 112 |
| 464 | 20240418 | 123900 | 4216486285 | 2590 | 2600 | 2600 | 2590 | 1538 |
| 465 | 20240418 | 123800 | 4212488915 | 2600 | 2605 | 2605 | 2600 | 2959 |
| 466 | 20240418 | 123700 | 4204795015 | 2600 | 2600 | 2600 | 2595 | 1362 |
| 467 | 20240418 | 123600 | 4201254825 | 2595 | 2595 | 2600 | 2595 | 638 |
| 468 | 20240418 | 123500 | 4199597715 | 2595 | 2600 | 2600 | 2570 | 17461 |
| 469 | 20240418 | 123400 | 4154477600 | 2600 | 2595 | 2605 | 2590 | 8089 |
| 470 | 20240418 | 123300 | 4133457905 | 2595 | 2590 | 2595 | 2590 | 5237 |
| 471 | 20240418 | 123200 | 4119889140 | 2590 | 2585 | 2590 | 2585 | 1021 |
| 472 | 20240418 | 123100 | 4117249845 | 2585 | 2585 | 2585 | 2585 | 2206 |
| 473 | 20240418 | 123000 | 4111547335 | 2580 | 2580 | 2580 | 2580 | 63 |
| 474 | 20240418 | 122900 | 4111384795 | 2580 | 2585 | 2590 | 2580 | 3534 |
| 475 | 20240418 | 122800 | 4102250460 | 2580 | 2580 | 2595 | 2575 | 6064 |
| 476 | 20240418 | 122700 | 4086548810 | 2580 | 2580 | 2580 | 2570 | 3358 |
| 477 | 20240418 | 122600 | 4077899770 | 2585 | 2585 | 2585 | 2585 | 1399 |
| 478 | 20240418 | 122500 | 4074283355 | 2585 | 2590 | 2590 | 2585 | 481 |
| 479 | 20240418 | 122400 | 4073039120 | 2585 | 2595 | 2595 | 2585 | 849 |
| 480 | 20240418 | 122300 | 4070837715 | 2585 | 2590 | 2595 | 2585 | 1559 |
| 481 | 20240418 | 122200 | 4066805990 | 2585 | 2590 | 2590 | 2585 | 3796 |
| 482 | 20240418 | 122100 | 4056992820 | 2595 | 2595 | 2595 | 2595 | 103 |
| 483 | 20240418 | 122000 | 4056725535 | 2585 | 2605 | 2605 | 2585 | 3479 |
| 484 | 20240418 | 121900 | 4047714685 | 2605 | 2605 | 2605 | 2600 | 6194 |
| 485 | 20240418 | 121800 | 4031579560 | 2610 | 2600 | 2615 | 2600 | 1098 |
| 486 | 20240418 | 121700 | 4028717015 | 2610 | 2605 | 2615 | 2595 | 4747 |
| 487 | 20240418 | 121600 | 4016341690 | 2605 | 2590 | 2610 | 2590 | 3072 |
| 488 | 20240418 | 121500 | 4008344095 | 2590 | 2590 | 2590 | 2580 | 2248 |
| 489 | 20240418 | 121400 | 4002526575 | 2590 | 2575 | 2595 | 2570 | 3668 |
| 490 | 20240418 | 121300 | 3993046480 | 2575 | 2570 | 2580 | 2555 | 15336 |
| 491 | 20240418 | 121200 | 3953688805 | 2585 | 2600 | 2600 | 2550 | 22979 |
| 492 | 20240418 | 121100 | 3894704510 | 2605 | 2600 | 2610 | 2590 | 10166 |
| 493 | 20240418 | 121000 | 3868297110 | 2605 | 2610 | 2625 | 2605 | 2722 |
| 494 | 20240418 | 120900 | 3861196305 | 2635 | 2615 | 2635 | 2610 | 3621 |
| 495 | 20240418 | 120800 | 3851674710 | 2620 | 2620 | 2640 | 2615 | 1705 |
| 496 | 20240418 | 120700 | 3847207235 | 2620 | 2640 | 2640 | 2615 | 2886 |
| 497 | 20240418 | 120600 | 3839606980 | 2640 | 2640 | 2645 | 2615 | 10993 |
| 498 | 20240418 | 120500 | 3810693660 | 2635 | 2625 | 2645 | 2625 | 7163 |
| 499 | 20240418 | 120400 | 3791797255 | 2630 | 2635 | 2635 | 2625 | 1391 |
| 500 | 20240418 | 120300 | 3788139405 | 2630 | 2640 | 2640 | 2630 | 8835 |
| 501 | 20240418 | 120200 | 3764855720 | 2640 | 2650 | 2650 | 2625 | 8412 |
| 502 | 20240418 | 120100 | 3742683710 | 2655 | 2660 | 2675 | 2645 | 17178 |
| 503 | 20240418 | 120000 | 3696958680 | 2660 | 2645 | 2670 | 2605 | 32167 |
| 504 | 20240418 | 115900 | 3611467640 | 2645 | 2625 | 2660 | 2625 | 37110 |
| 505 | 20240418 | 115800 | 3513391105 | 2625 | 2600 | 2630 | 2600 | 15557 |
| 506 | 20240418 | 115700 | 3472685790 | 2595 | 2610 | 2610 | 2595 | 4271 |
| 507 | 20240418 | 115600 | 3461548955 | 2610 | 2590 | 2615 | 2590 | 19652 |
| 508 | 20240418 | 115500 | 3410327850 | 2590 | 2585 | 2595 | 2585 | 2423 |
| 509 | 20240418 | 115400 | 3404043590 | 2585 | 2580 | 2590 | 2580 | 2006 |
| 510 | 20240418 | 115300 | 3398854710 | 2585 | 2590 | 2590 | 2580 | 612 |
| 511 | 20240418 | 115200 | 3397270540 | 2590 | 2580 | 2590 | 2580 | 684 |
| 512 | 20240418 | 115100 | 3395503110 | 2575 | 2585 | 2585 | 2575 | 2920 |
| 513 | 20240418 | 115000 | 3387974145 | 2585 | 2575 | 2585 | 2575 | 909 |
| 514 | 20240418 | 114900 | 3385632350 | 2575 | 2585 | 2590 | 2565 | 17608 |
| 515 | 20240418 | 114800 | 3340409460 | 2590 | 2600 | 2600 | 2590 | 766 |
| 516 | 20240418 | 114700 | 3338425450 | 2600 | 2595 | 2610 | 2590 | 9020 |
| 517 | 20240418 | 114600 | 3315002285 | 2595 | 2630 | 2630 | 2595 | 18131 |
| 518 | 20240418 | 114500 | 3267816140 | 2630 | 2625 | 2630 | 2620 | 4112 |
| 519 | 20240418 | 114400 | 3257019725 | 2620 | 2630 | 2630 | 2615 | 9675 |
| 520 | 20240418 | 114300 | 3231630900 | 2630 | 2610 | 2640 | 2605 | 10991 |
| 521 | 20240418 | 114200 | 3202837705 | 2605 | 2645 | 2650 | 2605 | 28609 |
| 522 | 20240418 | 114100 | 3127442130 | 2645 | 2615 | 2655 | 2600 | 63157 |
| 523 | 20240418 | 114000 | 2960668950 | 2600 | 2600 | 2615 | 2595 | 13288 |
| 524 | 20240418 | 113900 | 2926004135 | 2600 | 2565 | 2600 | 2560 | 11770 |
| 525 | 20240418 | 113800 | 2895508390 | 2565 | 2565 | 2575 | 2560 | 1417 |
| 526 | 20240418 | 113700 | 2891877720 | 2570 | 2565 | 2575 | 2550 | 11695 |
| 527 | 20240418 | 113600 | 2861857415 | 2565 | 2555 | 2565 | 2550 | 1867 |
| 528 | 20240418 | 113500 | 2857072210 | 2550 | 2550 | 2555 | 2550 | 3673 |
| 529 | 20240418 | 113400 | 2847705755 | 2550 | 2565 | 2565 | 2550 | 3444 |
| 530 | 20240418 | 113300 | 2838917405 | 2550 | 2565 | 2565 | 2550 | 1306 |
| 531 | 20240418 | 113200 | 2835580635 | 2565 | 2560 | 2565 | 2560 | 227 |
| 532 | 20240418 | 113100 | 2834998425 | 2560 | 2560 | 2560 | 2555 | 965 |
| 533 | 20240418 | 113000 | 2832532590 | 2560 | 2565 | 2570 | 2555 | 2587 |
| 534 | 20240418 | 112900 | 2825916095 | 2555 | 2570 | 2570 | 2555 | 1802 |
| 535 | 20240418 | 112800 | 2821299995 | 2570 | 2570 | 2570 | 2555 | 6763 |
| 536 | 20240418 | 112700 | 2803921105 | 2575 | 2545 | 2575 | 2545 | 14987 |
| 537 | 20240418 | 112600 | 2765484970 | 2550 | 2560 | 2570 | 2545 | 8782 |
| 538 | 20240418 | 112500 | 2743032665 | 2560 | 2565 | 2565 | 2560 | 273 |
| 539 | 20240418 | 112400 | 2742333460 | 2565 | 2565 | 2565 | 2565 | 82 |
| 540 | 20240418 | 112300 | 2742123130 | 2560 | 2560 | 2560 | 2560 | 100 |
| 541 | 20240418 | 112200 | 2741867130 | 2565 | 2560 | 2570 | 2560 | 310 |
| 542 | 20240418 | 112100 | 2741073480 | 2560 | 2565 | 2565 | 2560 | 2722 |
| 543 | 20240418 | 112000 | 2734105155 | 2560 | 2560 | 2570 | 2555 | 633 |
| 544 | 20240418 | 111900 | 2732484520 | 2555 | 2560 | 2565 | 2555 | 1148 |
| 545 | 20240418 | 111800 | 2729545850 | 2560 | 2570 | 2575 | 2560 | 2614 |
| 546 | 20240418 | 111700 | 2722839375 | 2570 | 2575 | 2575 | 2570 | 359 |
| 547 | 20240418 | 111600 | 2721915375 | 2575 | 2565 | 2580 | 2560 | 1444 |
| 548 | 20240418 | 111500 | 2718210260 | 2570 | 2570 | 2575 | 2570 | 1704 |
| 549 | 20240418 | 111400 | 2713824350 | 2570 | 2575 | 2575 | 2570 | 2535 |
| 550 | 20240418 | 111300 | 2707308745 | 2575 | 2575 | 2580 | 2575 | 2039 |
| 551 | 20240418 | 111200 | 2702055420 | 2575 | 2580 | 2580 | 2575 | 2595 |
| 552 | 20240418 | 111100 | 2695364595 | 2575 | 2580 | 2580 | 2575 | 2564 |
| 553 | 20240418 | 111000 | 2688755930 | 2575 | 2570 | 2575 | 2560 | 823 |
| 554 | 20240418 | 110900 | 2686640800 | 2570 | 2570 | 2570 | 2560 | 3070 |
| 555 | 20240418 | 110800 | 2678780580 | 2565 | 2565 | 2570 | 2565 | 7789 |
| 556 | 20240418 | 110700 | 2658801450 | 2565 | 2575 | 2575 | 2565 | 1577 |
| 557 | 20240418 | 110600 | 2654755755 | 2570 | 2575 | 2580 | 2570 | 1123 |
| 558 | 20240418 | 110500 | 2651865120 | 2565 | 2570 | 2575 | 2565 | 8622 |
| 559 | 20240418 | 110400 | 2629747670 | 2570 | 2580 | 2580 | 2570 | 487 |
| 560 | 20240418 | 110300 | 2628495730 | 2580 | 2575 | 2580 | 2575 | 12564 |
| 561 | 20240418 | 110200 | 2596083340 | 2575 | 2565 | 2580 | 2565 | 17619 |
| 562 | 20240418 | 110100 | 2550685800 | 2565 | 2555 | 2565 | 2550 | 2482 |
| 563 | 20240418 | 110000 | 2544333885 | 2560 | 2545 | 2560 | 2545 | 2767 |
| 564 | 20240418 | 105900 | 2537276315 | 2545 | 2550 | 2555 | 2540 | 7431 |
| 565 | 20240418 | 105800 | 2518336015 | 2550 | 2555 | 2555 | 2550 | 2649 |
| 566 | 20240418 | 105700 | 2511570710 | 2555 | 2555 | 2560 | 2550 | 1724 |
| 567 | 20240418 | 105600 | 2507166110 | 2555 | 2555 | 2560 | 2550 | 1966 |
| 568 | 20240418 | 105500 | 2502144415 | 2565 | 2565 | 2570 | 2550 | 6126 |
| 569 | 20240418 | 105400 | 2486459815 | 2565 | 2580 | 2580 | 2565 | 7404 |
| 570 | 20240418 | 105300 | 2467423115 | 2580 | 2580 | 2580 | 2580 | 107 |
| 571 | 20240418 | 105200 | 2467147055 | 2590 | 2590 | 2595 | 2580 | 892 |
| 572 | 20240418 | 105100 | 2464840820 | 2595 | 2580 | 2595 | 2580 | 6146 |
| 573 | 20240418 | 105000 | 2448915675 | 2580 | 2585 | 2585 | 2580 | 1429 |
| 574 | 20240418 | 104900 | 2445228795 | 2580 | 2575 | 2585 | 2575 | 1347 |
| 575 | 20240418 | 104800 | 2441749165 | 2575 | 2580 | 2585 | 2575 | 5677 |
| 576 | 20240418 | 104700 | 2427106215 | 2580 | 2585 | 2590 | 2580 | 2051 |
| 577 | 20240418 | 104600 | 2421805755 | 2585 | 2590 | 2595 | 2580 | 2261 |
| 578 | 20240418 | 104500 | 2415946310 | 2595 | 2595 | 2595 | 2590 | 2321 |
| 579 | 20240418 | 104400 | 2409923320 | 2595 | 2590 | 2605 | 2580 | 5909 |
| 580 | 20240418 | 104300 | 2394595085 | 2595 | 2580 | 2595 | 2575 | 2288 |
| 581 | 20240418 | 104200 | 2388700325 | 2570 | 2585 | 2585 | 2570 | 4025 |
| 582 | 20240418 | 104100 | 2378354120 | 2570 | 2610 | 2615 | 2570 | 3049 |
| 583 | 20240418 | 104000 | 2370429750 | 2600 | 2585 | 2625 | 2585 | 41957 |
| 584 | 20240418 | 103900 | 2261170735 | 2580 | 2565 | 2580 | 2565 | 3625 |
| 585 | 20240418 | 103800 | 2251832455 | 2565 | 2580 | 2580 | 2565 | 2115 |
| 586 | 20240418 | 103700 | 2246403555 | 2580 | 2565 | 2580 | 2560 | 2521 |
| 587 | 20240418 | 103600 | 2239937365 | 2565 | 2565 | 2585 | 2565 | 3752 |
| 588 | 20240418 | 103500 | 2230290735 | 2575 | 2580 | 2590 | 2575 | 1386 |
| 589 | 20240418 | 103400 | 2226713580 | 2585 | 2590 | 2590 | 2580 | 3292 |
| 590 | 20240418 | 103300 | 2218187485 | 2590 | 2570 | 2590 | 2570 | 1676 |
| 591 | 20240418 | 103200 | 2213855710 | 2585 | 2590 | 2595 | 2570 | 4086 |
| 592 | 20240418 | 103100 | 2203296935 | 2590 | 2585 | 2595 | 2575 | 4190 |
| 593 | 20240418 | 103000 | 2192446390 | 2585 | 2580 | 2595 | 2570 | 4805 |
| 594 | 20240418 | 102900 | 2180012710 | 2570 | 2590 | 2595 | 2565 | 6124 |
| 595 | 20240418 | 102800 | 2164174255 | 2590 | 2570 | 2590 | 2550 | 4765 |
| 596 | 20240418 | 102700 | 2151873920 | 2580 | 2555 | 2580 | 2540 | 10013 |
| 597 | 20240418 | 102600 | 2126309025 | 2555 | 2575 | 2575 | 2540 | 11983 |
| 598 | 20240418 | 102500 | 2095725740 | 2575 | 2590 | 2595 | 2575 | 17420 |
| 599 | 20240418 | 102400 | 2050684100 | 2585 | 2565 | 2590 | 2555 | 6492 |
| 600 | 20240418 | 102300 | 2033993975 | 2565 | 2560 | 2575 | 2555 | 7879 |
| 601 | 20240418 | 102200 | 2013809785 | 2555 | 2565 | 2575 | 2550 | 12999 |
| 602 | 20240418 | 102100 | 1980564780 | 2565 | 2570 | 2590 | 2560 | 24714 |
| 603 | 20240418 | 102000 | 1916956345 | 2590 | 2600 | 2600 | 2570 | 22260 |
| 604 | 20240418 | 101900 | 1859469120 | 2600 | 2620 | 2660 | 2595 | 67191 |
| 605 | 20240418 | 101800 | 1682981275 | 2625 | 2625 | 2655 | 2585 | 118588 |
| 606 | 20240418 | 101700 | 1371600685 | 2625 | 2625 | 2625 | 2625 | 0 |
| 607 | 20240418 | 101600 | 1371600685 | 2625 | 2625 | 2625 | 2625 | 0 |
| 608 | 20240418 | 101500 | 1371600685 | 2625 | 2550 | 2625 | 2545 | 76947 |
| 609 | 20240418 | 101400 | 1171766125 | 2545 | 2585 | 2590 | 2545 | 37605 |
| 610 | 20240418 | 101300 | 1074952315 | 2585 | 2520 | 2590 | 2510 | 59874 |
| 611 | 20240418 | 101200 | 922759390 | 2520 | 2505 | 2530 | 2505 | 16163 |
| 612 | 20240418 | 101100 | 882057790 | 2505 | 2470 | 2505 | 2470 | 8719 |
| 613 | 20240418 | 101000 | 860285185 | 2470 | 2480 | 2485 | 2470 | 198 |
| 614 | 20240418 | 100900 | 859795080 | 2475 | 2475 | 2480 | 2470 | 2701 |
| 615 | 20240418 | 100800 | 853111455 | 2485 | 2490 | 2490 | 2475 | 1282 |
| 616 | 20240418 | 100700 | 849927165 | 2490 | 2465 | 2500 | 2465 | 6121 |
| 617 | 20240418 | 100600 | 834689475 | 2465 | 2480 | 2485 | 2465 | 5802 |
| 618 | 20240418 | 100500 | 820284085 | 2480 | 2470 | 2480 | 2460 | 3161 |
| 619 | 20240418 | 100400 | 812499310 | 2465 | 2485 | 2490 | 2460 | 9186 |
| 620 | 20240418 | 100300 | 789746345 | 2485 | 2485 | 2495 | 2475 | 3087 |
| 621 | 20240418 | 100200 | 782088450 | 2480 | 2475 | 2480 | 2470 | 4689 |
| 622 | 20240418 | 100100 | 770477055 | 2475 | 2505 | 2510 | 2465 | 20700 |
| 623 | 20240418 | 100000 | 718882960 | 2510 | 2500 | 2510 | 2470 | 17030 |
| 624 | 20240418 | 095900 | 676423910 | 2500 | 2485 | 2535 | 2485 | 53975 |
| 625 | 20240418 | 095800 | 541192595 | 2485 | 2435 | 2485 | 2435 | 41300 |
| 626 | 20240418 | 095700 | 439686155 | 2430 | 2430 | 2435 | 2430 | 2412 |
| 627 | 20240418 | 095600 | 433824265 | 2430 | 2430 | 2430 | 2430 | 1230 |
| 628 | 20240418 | 095500 | 430835365 | 2420 | 2435 | 2435 | 2420 | 1354 |
| 629 | 20240418 | 095400 | 427556615 | 2435 | 2435 | 2435 | 2425 | 1838 |
| 630 | 20240418 | 095300 | 423090165 | 2435 | 2435 | 2445 | 2435 | 484 |
| 631 | 20240418 | 095200 | 421911610 | 2445 | 2440 | 2445 | 2440 | 38 |
| 632 | 20240418 | 095100 | 421818865 | 2445 | 2440 | 2445 | 2435 | 2571 |
| 633 | 20240418 | 095000 | 415543460 | 2445 | 2445 | 2445 | 2440 | 854 |
| 634 | 20240418 | 094900 | 413455435 | 2445 | 2435 | 2445 | 2425 | 6341 |
| 635 | 20240418 | 094800 | 398031860 | 2440 | 2410 | 2440 | 2410 | 2266 |
| 636 | 20240418 | 094700 | 392503120 | 2410 | 2425 | 2440 | 2410 | 3830 |
| 637 | 20240418 | 094600 | 383191995 | 2420 | 2415 | 2420 | 2415 | 2176 |
| 638 | 20240418 | 094500 | 377927360 | 2415 | 2410 | 2415 | 2410 | 36 |
| 639 | 20240418 | 094400 | 377840595 | 2415 | 2425 | 2425 | 2415 | 687 |
| 640 | 20240418 | 094300 | 376179030 | 2425 | 2425 | 2425 | 2425 | 37 |
| 641 | 20240418 | 094200 | 376089305 | 2425 | 2420 | 2425 | 2420 | 339 |
| 642 | 20240418 | 094100 | 375268520 | 2410 | 2435 | 2435 | 2405 | 7318 |
| 643 | 20240418 | 094000 | 357509295 | 2430 | 2430 | 2430 | 2415 | 6326 |
| 644 | 20240418 | 093900 | 342159820 | 2430 | 2405 | 2430 | 2405 | 1777 |
| 645 | 20240418 | 093800 | 337856880 | 2410 | 2415 | 2415 | 2340 | 16898 |
| 646 | 20240418 | 093700 | 297653700 | 2410 | 2410 | 2415 | 2405 | 1023 |
| 647 | 20240418 | 093600 | 295184865 | 2390 | 2405 | 2405 | 2390 | 2555 |
| 648 | 20240418 | 093500 | 289058825 | 2410 | 2405 | 2410 | 2405 | 2095 |
| 649 | 20240418 | 093400 | 284020080 | 2395 | 2400 | 2400 | 2395 | 10 |
| 650 | 20240418 | 093300 | 283996115 | 2400 | 2400 | 2415 | 2400 | 5764 |
| 651 | 20240418 | 093200 | 270155960 | 2400 | 2410 | 2410 | 2400 | 113 |
| 652 | 20240418 | 093100 | 269884680 | 2415 | 2410 | 2415 | 2410 | 369 |
| 653 | 20240418 | 093000 | 268993555 | 2415 | 2410 | 2415 | 2390 | 122 |
| 654 | 20240418 | 092900 | 268699910 | 2390 | 2400 | 2400 | 2390 | 500 |
| 655 | 20240418 | 092800 | 267501910 | 2415 | 2415 | 2415 | 2400 | 259 |
| 656 | 20240418 | 092700 | 266876545 | 2415 | 2400 | 2415 | 2400 | 86 |
| 657 | 20240418 | 092600 | 266670120 | 2400 | 2400 | 2400 | 2400 | 80 |
| 658 | 20240418 | 092500 | 266478120 | 2420 | 2435 | 2435 | 2405 | 7625 |
| 659 | 20240418 | 092400 | 248093560 | 2435 | 2415 | 2435 | 2405 | 10425 |
| 660 | 20240418 | 092300 | 222953980 | 2420 | 2420 | 2425 | 2420 | 1398 |
| 661 | 20240418 | 092200 | 219570760 | 2420 | 2410 | 2420 | 2410 | 2013 |
| 662 | 20240418 | 092100 | 214709400 | 2410 | 2420 | 2425 | 2410 | 813 |
| 663 | 20240418 | 092000 | 212745975 | 2420 | 2435 | 2445 | 2420 | 6179 |
| 664 | 20240418 | 091900 | 197733335 | 2430 | 2415 | 2430 | 2400 | 4879 |
| 665 | 20240418 | 091800 | 185943610 | 2415 | 2395 | 2415 | 2390 | 6114 |
| 666 | 20240418 | 091700 | 171294245 | 2400 | 2395 | 2405 | 2380 | 6490 |
| 667 | 20240418 | 091600 | 155735675 | 2400 | 2360 | 2400 | 2355 | 6335 |
| 668 | 20240418 | 091500 | 140668005 | 2360 | 2355 | 2360 | 2355 | 748 |
| 669 | 20240418 | 091400 | 138903800 | 2355 | 2350 | 2355 | 2350 | 5112 |
| 670 | 20240418 | 091300 | 126867330 | 2340 | 2325 | 2340 | 2325 | 5604 |
| 671 | 20240418 | 091200 | 113833680 | 2325 | 2340 | 2350 | 2320 | 10505 |
| 672 | 20240418 | 091100 | 89403265 | 2340 | 2350 | 2350 | 2330 | 3227 |
| 673 | 20240418 | 091000 | 81849275 | 2350 | 2350 | 2350 | 2350 | 11 |
| 674 | 20240418 | 090900 | 81823425 | 2360 | 2345 | 2360 | 2345 | 1729 |
| 675 | 20240418 | 090800 | 77756975 | 2330 | 2335 | 2335 | 2330 | 990 |
| 676 | 20240418 | 090700 | 75450225 | 2335 | 2330 | 2335 | 2330 | 182 |
| 677 | 20240418 | 090600 | 75026005 | 2325 | 2325 | 2330 | 2325 | 834 |
| 678 | 20240418 | 090500 | 73083095 | 2325 | 2325 | 2325 | 2320 | 1450 |
| 679 | 20240418 | 090400 | 69713895 | 2335 | 2330 | 2335 | 2310 | 8960 |
| 680 | 20240418 | 090300 | 48966740 | 2330 | 2330 | 2330 | 2320 | 4038 |
| 681 | 20240418 | 090200 | 39570555 | 2345 | 2355 | 2355 | 2345 | 2544 |
| 682 | 20240418 | 090100 | 33604865 | 2345 | 2355 | 2360 | 2345 | 4520 |
| 683 | 20240418 | 090000 | 23003340 | 2375 | 2390 | 2390 | 2350 | 9636 |