36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 204000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 45455 |
| 3 | 20240610 | 203900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240610 | 203800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240610 | 203700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240610 | 203600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240610 | 203500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240610 | 203400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240610 | 203300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240610 | 203200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240610 | 203100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240610 | 203000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240610 | 202900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240610 | 202800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240610 | 202700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240610 | 202600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240610 | 202500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240610 | 202400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240610 | 202300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240610 | 202200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240610 | 202100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240610 | 202000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240610 | 201900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240610 | 201800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240610 | 201700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240610 | 201600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240610 | 201500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240610 | 201400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240610 | 201300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240610 | 201200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240610 | 201100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240610 | 201000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 45455 |
| 33 | 20240610 | 200900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240610 | 200800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240610 | 200700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240610 | 200600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240610 | 200500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240610 | 200400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240610 | 200300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240610 | 200200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240610 | 200100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240610 | 200000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240610 | 195900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240610 | 195800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240610 | 195700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240610 | 195600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240610 | 195500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240610 | 195400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240610 | 195300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240610 | 195200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240610 | 195100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240610 | 195000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240610 | 194900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240610 | 194800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240610 | 194700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240610 | 194600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240610 | 194500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240610 | 194400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240610 | 194300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240610 | 194200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240610 | 194100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240610 | 194000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 45455 |
| 63 | 20240610 | 193900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240610 | 193800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240610 | 193700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240610 | 193600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240610 | 193500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240610 | 193400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240610 | 193300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240610 | 193200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240610 | 193100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240610 | 193000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240610 | 192900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240610 | 192800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240610 | 192700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240610 | 192600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240610 | 192500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240610 | 192400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240610 | 192300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240610 | 192200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240610 | 192100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240610 | 192000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240610 | 191900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240610 | 191800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240610 | 191700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240610 | 191600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240610 | 191500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240610 | 191400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240610 | 191300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240610 | 191200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240610 | 191100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240610 | 191000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 45455 |
| 93 | 20240610 | 190900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240610 | 190800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240610 | 190700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240610 | 190600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240610 | 190500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240610 | 190400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240610 | 190300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240610 | 190200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240610 | 190100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240610 | 190000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240610 | 185900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240610 | 185800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240610 | 185700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240610 | 185600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240610 | 185500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240610 | 185400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240610 | 185300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240610 | 185200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240610 | 185100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240610 | 185000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240610 | 184900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240610 | 184800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240610 | 184700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240610 | 184600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240610 | 184500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240610 | 184400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240610 | 184300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240610 | 184200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240610 | 184100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240610 | 184000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 45455 |
| 123 | 20240610 | 183900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240610 | 183800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240610 | 183700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240610 | 183600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240610 | 183500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240610 | 183400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240610 | 183300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240610 | 183200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240610 | 183100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240610 | 183000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240610 | 182900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240610 | 182800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240610 | 182700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240610 | 182600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240610 | 182500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240610 | 182400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240610 | 182300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240610 | 182200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240610 | 182100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240610 | 182000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240610 | 181900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240610 | 181800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240610 | 181700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240610 | 181600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240610 | 181500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240610 | 181400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240610 | 181300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240610 | 181200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240610 | 181100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240610 | 181000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 45455 |
| 153 | 20240610 | 180900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240610 | 180800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240610 | 180700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240610 | 180600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240610 | 180500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240610 | 180400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240610 | 180300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240610 | 180200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240610 | 180100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240610 | 180000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240610 | 175900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240610 | 175800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240610 | 175700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240610 | 175600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240610 | 175500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240610 | 175400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240610 | 175300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240610 | 175200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240610 | 175100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240610 | 175000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240610 | 174900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240610 | 174800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240610 | 174700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240610 | 174600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240610 | 174500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240610 | 174400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240610 | 174300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240610 | 174200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240610 | 174100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240610 | 174000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 45455 |
| 183 | 20240610 | 173900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240610 | 173800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240610 | 173700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240610 | 173600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240610 | 173500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240610 | 173400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240610 | 173300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240610 | 173200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240610 | 173100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240610 | 173000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20240610 | 172900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240610 | 172800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240610 | 172700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240610 | 172600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240610 | 172500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20240610 | 172400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20240610 | 172300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20240610 | 172200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20240610 | 172100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20240610 | 172000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20240610 | 171900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20240610 | 171800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20240610 | 171700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20240610 | 171600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20240610 | 171500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20240610 | 171400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20240610 | 171300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20240610 | 171200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20240610 | 171100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20240610 | 171000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 45455 |
| 213 | 20240610 | 170900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20240610 | 170800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20240610 | 170700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20240610 | 170600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20240610 | 170500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20240610 | 170400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20240610 | 170300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20240610 | 170200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20240610 | 170100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20240610 | 170000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20240610 | 165900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20240610 | 165800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20240610 | 165700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20240610 | 165600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20240610 | 165500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20240610 | 165400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20240610 | 165300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20240610 | 165200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20240610 | 165100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20240610 | 165000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20240610 | 164900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20240610 | 164800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20240610 | 164700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20240610 | 164600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20240610 | 164500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20240610 | 164400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20240610 | 164300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20240610 | 164200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20240610 | 164100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20240610 | 164000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 45455 |
| 243 | 20240610 | 163900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20240610 | 163800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20240610 | 163700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20240610 | 163600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20240610 | 163500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20240610 | 163400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20240610 | 163300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20240610 | 163200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20240610 | 163100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20240610 | 163000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20240610 | 162900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20240610 | 162800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20240610 | 162700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20240610 | 162600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20240610 | 162500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20240610 | 162400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20240610 | 162300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20240610 | 162200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20240610 | 162100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20240610 | 162000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20240610 | 161900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20240610 | 161800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20240610 | 161700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20240610 | 161600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20240610 | 161500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20240610 | 161400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20240610 | 161300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20240610 | 161200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20240610 | 161100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20240610 | 161000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 45455 |
| 273 | 20240610 | 160900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20240610 | 160800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20240610 | 160700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20240610 | 160600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20240610 | 160500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 278 | 20240610 | 160400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 279 | 20240610 | 160300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 280 | 20240610 | 160200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20240610 | 160100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 282 | 20240610 | 160000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20240610 | 155900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 284 | 20240610 | 155800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 285 | 20240610 | 155700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 286 | 20240610 | 155600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 287 | 20240610 | 155500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 288 | 20240610 | 155400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 289 | 20240610 | 155300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 290 | 20240610 | 155200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 291 | 20240610 | 155100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 292 | 20240610 | 155000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 293 | 20240610 | 154900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 294 | 20240610 | 154800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 295 | 20240610 | 154700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 296 | 20240610 | 154600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 297 | 20240610 | 154500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 298 | 20240610 | 154400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 299 | 20240610 | 154300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 300 | 20240610 | 154200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 301 | 20240610 | 154100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 302 | 20240610 | 154000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 45455 |
| 303 | 20240610 | 153900 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 304 | 20240610 | 153800 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 305 | 20240610 | 153700 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 306 | 20240610 | 153600 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 307 | 20240610 | 153500 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 308 | 20240610 | 153400 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 309 | 20240610 | 153300 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 310 | 20240610 | 153200 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 311 | 20240610 | 153100 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 312 | 20240610 | 153000 | 20437540090 | 3580 | 3580 | 3580 | 3580 | 45455 |
| 313 | 20240610 | 152900 | 20274811190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 314 | 20240610 | 152800 | 20274811190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 315 | 20240610 | 152700 | 20274811190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 316 | 20240610 | 152600 | 20274811190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 317 | 20240610 | 152500 | 20274811190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 318 | 20240610 | 152400 | 20274811190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 319 | 20240610 | 152300 | 20274811190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 320 | 20240610 | 152200 | 20274811190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 321 | 20240610 | 152100 | 20274811190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 322 | 20240610 | 152000 | 20274811190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 323 | 20240610 | 151900 | 20274811190 | 3555 | 3550 | 3555 | 3545 | 8697 |
| 324 | 20240610 | 151800 | 20243943370 | 3550 | 3560 | 3560 | 3550 | 4742 |
| 325 | 20240610 | 151700 | 20227107235 | 3560 | 3555 | 3560 | 3550 | 4542 |
| 326 | 20240610 | 151600 | 20210965845 | 3560 | 3560 | 3560 | 3555 | 2605 |
| 327 | 20240610 | 151500 | 20201702305 | 3560 | 3550 | 3560 | 3550 | 1477 |
| 328 | 20240610 | 151400 | 20196452545 | 3555 | 3550 | 3555 | 3540 | 12733 |
| 329 | 20240610 | 151300 | 20151263530 | 3550 | 3540 | 3550 | 3540 | 5497 |
| 330 | 20240610 | 151200 | 20131790395 | 3545 | 3555 | 3555 | 3540 | 5735 |
| 331 | 20240610 | 151100 | 20111450785 | 3555 | 3555 | 3555 | 3545 | 8483 |
| 332 | 20240610 | 151000 | 20081326475 | 3555 | 3560 | 3565 | 3545 | 6742 |
| 333 | 20240610 | 150900 | 20057349260 | 3565 | 3565 | 3570 | 3555 | 1218 |
| 334 | 20240610 | 150800 | 20053008250 | 3570 | 3550 | 3570 | 3545 | 8062 |
| 335 | 20240610 | 150700 | 20024381740 | 3560 | 3570 | 3575 | 3555 | 8707 |
| 336 | 20240610 | 150600 | 19993355980 | 3575 | 3575 | 3580 | 3570 | 1549 |
| 337 | 20240610 | 150500 | 19987817480 | 3580 | 3575 | 3580 | 3570 | 3426 |
| 338 | 20240610 | 150400 | 19975568525 | 3580 | 3575 | 3580 | 3575 | 3403 |
| 339 | 20240610 | 150300 | 19963402205 | 3575 | 3575 | 3575 | 3570 | 4031 |
| 340 | 20240610 | 150200 | 19949000485 | 3575 | 3580 | 3585 | 3575 | 4986 |
| 341 | 20240610 | 150100 | 19931159735 | 3585 | 3585 | 3585 | 3580 | 688 |
| 342 | 20240610 | 150000 | 19928693565 | 3585 | 3580 | 3590 | 3575 | 1158 |
| 343 | 20240610 | 145900 | 19924545430 | 3585 | 3580 | 3585 | 3575 | 6566 |
| 344 | 20240610 | 145800 | 19901023090 | 3580 | 3575 | 3580 | 3570 | 2554 |
| 345 | 20240610 | 145700 | 19891900965 | 3575 | 3575 | 3575 | 3570 | 775 |
| 346 | 20240610 | 145600 | 19889131230 | 3575 | 3580 | 3580 | 3570 | 2424 |
| 347 | 20240610 | 145500 | 19880475290 | 3580 | 3575 | 3580 | 3575 | 3011 |
| 348 | 20240610 | 145400 | 19869702465 | 3570 | 3570 | 3575 | 3570 | 1357 |
| 349 | 20240610 | 145300 | 19864857910 | 3575 | 3575 | 3575 | 3570 | 1074 |
| 350 | 20240610 | 145200 | 19861021250 | 3575 | 3575 | 3575 | 3565 | 2392 |
| 351 | 20240610 | 145100 | 19852484500 | 3570 | 3575 | 3575 | 3570 | 1969 |
| 352 | 20240610 | 145000 | 19845452835 | 3575 | 3570 | 3575 | 3565 | 4826 |
| 353 | 20240610 | 144900 | 19828230675 | 3575 | 3580 | 3580 | 3565 | 2244 |
| 354 | 20240610 | 144800 | 19820223085 | 3580 | 3575 | 3580 | 3575 | 366 |
| 355 | 20240610 | 144700 | 19818914425 | 3580 | 3565 | 3580 | 3565 | 291 |
| 356 | 20240610 | 144600 | 19817872795 | 3580 | 3580 | 3580 | 3565 | 228 |
| 357 | 20240610 | 144500 | 19817056780 | 3580 | 3565 | 3580 | 3560 | 4993 |
| 358 | 20240610 | 144400 | 19799237810 | 3570 | 3560 | 3570 | 3560 | 2636 |
| 359 | 20240610 | 144300 | 19789842560 | 3565 | 3565 | 3565 | 3550 | 2995 |
| 360 | 20240610 | 144200 | 19779199280 | 3570 | 3565 | 3570 | 3545 | 12015 |
| 361 | 20240610 | 144100 | 19736517730 | 3570 | 3575 | 3575 | 3560 | 2184 |
| 362 | 20240610 | 144000 | 19728721555 | 3575 | 3575 | 3580 | 3575 | 1241 |
| 363 | 20240610 | 143900 | 19724284775 | 3575 | 3580 | 3580 | 3575 | 332 |
| 364 | 20240610 | 143800 | 19723097870 | 3580 | 3575 | 3580 | 3560 | 3675 |
| 365 | 20240610 | 143700 | 19709980220 | 3575 | 3585 | 3590 | 3575 | 2424 |
| 366 | 20240610 | 143600 | 19701298825 | 3585 | 3570 | 3590 | 3565 | 714 |
| 367 | 20240610 | 143500 | 19698748955 | 3565 | 3570 | 3570 | 3560 | 14408 |
| 368 | 20240610 | 143400 | 19647431020 | 3570 | 3575 | 3590 | 3570 | 4463 |
| 369 | 20240610 | 143300 | 19631480940 | 3580 | 3575 | 3580 | 3570 | 3788 |
| 370 | 20240610 | 143200 | 19617948845 | 3570 | 3595 | 3595 | 3570 | 5733 |
| 371 | 20240610 | 143100 | 19597406705 | 3600 | 3585 | 3600 | 3585 | 5613 |
| 372 | 20240610 | 143000 | 19577225310 | 3580 | 3590 | 3590 | 3570 | 9407 |
| 373 | 20240610 | 142900 | 19543531955 | 3595 | 3595 | 3600 | 3590 | 3860 |
| 374 | 20240610 | 142800 | 19529656345 | 3595 | 3600 | 3600 | 3595 | 764 |
| 375 | 20240610 | 142700 | 19526907265 | 3600 | 3600 | 3610 | 3595 | 1002 |
| 376 | 20240610 | 142600 | 19523303885 | 3600 | 3615 | 3615 | 3595 | 1339 |
| 377 | 20240610 | 142500 | 19518480055 | 3590 | 3595 | 3605 | 3580 | 2701 |
| 378 | 20240610 | 142400 | 19508788960 | 3585 | 3605 | 3605 | 3580 | 12372 |
| 379 | 20240610 | 142300 | 19464363740 | 3605 | 3615 | 3620 | 3605 | 7213 |
| 380 | 20240610 | 142200 | 19438318930 | 3615 | 3640 | 3645 | 3605 | 25249 |
| 381 | 20240610 | 142100 | 19346947660 | 3630 | 3635 | 3650 | 3625 | 8703 |
| 382 | 20240610 | 142000 | 19315278715 | 3640 | 3655 | 3665 | 3630 | 26727 |
| 383 | 20240610 | 141900 | 19217665635 | 3660 | 3655 | 3665 | 3640 | 15875 |
| 384 | 20240610 | 141800 | 19159647445 | 3660 | 3620 | 3665 | 3620 | 28137 |
| 385 | 20240610 | 141700 | 19057147535 | 3620 | 3620 | 3625 | 3615 | 1433 |
| 386 | 20240610 | 141600 | 19051959970 | 3625 | 3625 | 3625 | 3615 | 2032 |
| 387 | 20240610 | 141500 | 19044601465 | 3625 | 3620 | 3625 | 3615 | 10691 |
| 388 | 20240610 | 141400 | 19005901460 | 3620 | 3630 | 3630 | 3620 | 11558 |
| 389 | 20240610 | 141300 | 18964014625 | 3635 | 3625 | 3640 | 3625 | 8605 |
| 390 | 20240610 | 141200 | 18932753430 | 3625 | 3625 | 3625 | 3620 | 3206 |
| 391 | 20240610 | 141100 | 18921131735 | 3625 | 3615 | 3625 | 3615 | 6700 |
| 392 | 20240610 | 141000 | 18896880810 | 3615 | 3610 | 3615 | 3610 | 4543 |
| 393 | 20240610 | 140900 | 18880475000 | 3610 | 3615 | 3615 | 3610 | 386 |
| 394 | 20240610 | 140800 | 18879081030 | 3615 | 3610 | 3615 | 3610 | 3215 |
| 395 | 20240610 | 140700 | 18867466305 | 3615 | 3610 | 3615 | 3610 | 687 |
| 396 | 20240610 | 140600 | 18864986065 | 3610 | 3615 | 3615 | 3610 | 1565 |
| 397 | 20240610 | 140500 | 18859332050 | 3615 | 3610 | 3620 | 3610 | 14108 |
| 398 | 20240610 | 140400 | 18808329135 | 3615 | 3585 | 3615 | 3585 | 59344 |
| 399 | 20240610 | 140300 | 18594665205 | 3595 | 3575 | 3595 | 3570 | 7017 |
| 400 | 20240610 | 140200 | 18569561160 | 3575 | 3580 | 3580 | 3575 | 3276 |
| 401 | 20240610 | 140100 | 18557833320 | 3580 | 3585 | 3585 | 3580 | 1307 |
| 402 | 20240610 | 140000 | 18553149595 | 3590 | 3585 | 3590 | 3585 | 3033 |
| 403 | 20240610 | 135900 | 18542272730 | 3590 | 3590 | 3590 | 3590 | 124 |
| 404 | 20240610 | 135800 | 18541827570 | 3590 | 3585 | 3590 | 3585 | 3085 |
| 405 | 20240610 | 135700 | 18530765640 | 3590 | 3590 | 3590 | 3585 | 1692 |
| 406 | 20240610 | 135600 | 18524691380 | 3590 | 3590 | 3590 | 3590 | 620 |
| 407 | 20240610 | 135500 | 18522465580 | 3590 | 3595 | 3595 | 3590 | 3240 |
| 408 | 20240610 | 135400 | 18510833975 | 3590 | 3590 | 3590 | 3590 | 809 |
| 409 | 20240610 | 135300 | 18507929665 | 3595 | 3590 | 3595 | 3590 | 1446 |
| 410 | 20240610 | 135200 | 18502738520 | 3590 | 3590 | 3595 | 3590 | 238 |
| 411 | 20240610 | 135100 | 18501883325 | 3590 | 3590 | 3590 | 3590 | 118 |
| 412 | 20240610 | 135000 | 18501459705 | 3595 | 3595 | 3595 | 3585 | 5763 |
| 413 | 20240610 | 134900 | 18480772165 | 3595 | 3600 | 3600 | 3595 | 1526 |
| 414 | 20240610 | 134800 | 18475282230 | 3595 | 3595 | 3600 | 3595 | 4855 |
| 415 | 20240610 | 134700 | 18457828485 | 3595 | 3600 | 3600 | 3590 | 5965 |
| 416 | 20240610 | 134600 | 18436383745 | 3595 | 3585 | 3600 | 3585 | 15018 |
| 417 | 20240610 | 134500 | 18382337065 | 3595 | 3585 | 3595 | 3585 | 4019 |
| 418 | 20240610 | 134400 | 18367904860 | 3580 | 3580 | 3580 | 3580 | 1210 |
| 419 | 20240610 | 134300 | 18363573060 | 3580 | 3585 | 3590 | 3580 | 1320 |
| 420 | 20240610 | 134200 | 18358840825 | 3585 | 3585 | 3585 | 3570 | 5524 |
| 421 | 20240610 | 134100 | 18339103445 | 3575 | 3580 | 3585 | 3565 | 1305 |
| 422 | 20240610 | 134000 | 18334437870 | 3585 | 3595 | 3595 | 3585 | 3154 |
| 423 | 20240610 | 133900 | 18323106435 | 3595 | 3595 | 3600 | 3590 | 13010 |
| 424 | 20240610 | 133800 | 18276292430 | 3590 | 3570 | 3595 | 3570 | 28388 |
| 425 | 20240610 | 133700 | 18174364960 | 3565 | 3560 | 3565 | 3560 | 4133 |
| 426 | 20240610 | 133600 | 18159633190 | 3560 | 3560 | 3560 | 3560 | 494 |
| 427 | 20240610 | 133500 | 18157874550 | 3565 | 3570 | 3570 | 3560 | 2047 |
| 428 | 20240610 | 133400 | 18150577000 | 3570 | 3570 | 3570 | 3570 | 1067 |
| 429 | 20240610 | 133300 | 18146767810 | 3570 | 3565 | 3570 | 3565 | 1974 |
| 430 | 20240610 | 133200 | 18139729675 | 3565 | 3565 | 3565 | 3565 | 1159 |
| 431 | 20240610 | 133100 | 18135597840 | 3560 | 3555 | 3560 | 3545 | 1848 |
| 432 | 20240610 | 133000 | 18129026960 | 3545 | 3545 | 3545 | 3540 | 6694 |
| 433 | 20240610 | 132900 | 18105300320 | 3540 | 3545 | 3545 | 3540 | 347 |
| 434 | 20240610 | 132800 | 18104070415 | 3545 | 3550 | 3550 | 3540 | 4308 |
| 435 | 20240610 | 132700 | 18088804445 | 3550 | 3555 | 3560 | 3550 | 8987 |
| 436 | 20240610 | 132600 | 18056891165 | 3555 | 3555 | 3555 | 3555 | 1 |
| 437 | 20240610 | 132500 | 18056887610 | 3560 | 3555 | 3560 | 3555 | 1726 |
| 438 | 20240610 | 132400 | 18050750265 | 3555 | 3555 | 3555 | 3555 | 2287 |
| 439 | 20240610 | 132300 | 18042619980 | 3555 | 3560 | 3560 | 3555 | 6088 |
| 440 | 20240610 | 132200 | 18020950680 | 3560 | 3565 | 3570 | 3560 | 1935 |
| 441 | 20240610 | 132100 | 18014053465 | 3570 | 3570 | 3575 | 3570 | 7119 |
| 442 | 20240610 | 132000 | 17988636385 | 3575 | 3580 | 3580 | 3570 | 5708 |
| 443 | 20240610 | 131900 | 17968210845 | 3575 | 3580 | 3585 | 3575 | 3893 |
| 444 | 20240610 | 131800 | 17954268320 | 3580 | 3570 | 3580 | 3570 | 11634 |
| 445 | 20240610 | 131700 | 17912664975 | 3570 | 3565 | 3570 | 3565 | 3669 |
| 446 | 20240610 | 131600 | 17899575530 | 3565 | 3560 | 3570 | 3560 | 3921 |
| 447 | 20240610 | 131500 | 17885598530 | 3560 | 3560 | 3560 | 3560 | 266 |
| 448 | 20240610 | 131400 | 17884651570 | 3560 | 3555 | 3560 | 3550 | 1414 |
| 449 | 20240610 | 131300 | 17879622635 | 3550 | 3555 | 3560 | 3550 | 6497 |
| 450 | 20240610 | 131200 | 17856533290 | 3550 | 3540 | 3555 | 3540 | 1762 |
| 451 | 20240610 | 131100 | 17850278875 | 3535 | 3545 | 3550 | 3535 | 4921 |
| 452 | 20240610 | 131000 | 17832845000 | 3545 | 3560 | 3565 | 3540 | 3533 |
| 453 | 20240610 | 130900 | 17820317420 | 3565 | 3550 | 3565 | 3550 | 1010 |
| 454 | 20240610 | 130800 | 17816716920 | 3550 | 3565 | 3565 | 3550 | 2614 |
| 455 | 20240610 | 130700 | 17807432690 | 3565 | 3550 | 3565 | 3550 | 1102 |
| 456 | 20240610 | 130600 | 17803506950 | 3555 | 3560 | 3565 | 3550 | 4355 |
| 457 | 20240610 | 130500 | 17788015050 | 3565 | 3565 | 3570 | 3565 | 4989 |
| 458 | 20240610 | 130400 | 17770226655 | 3565 | 3565 | 3575 | 3565 | 2481 |
| 459 | 20240610 | 130300 | 17761379585 | 3565 | 3560 | 3565 | 3560 | 994 |
| 460 | 20240610 | 130200 | 17757840245 | 3565 | 3570 | 3570 | 3565 | 5895 |
| 461 | 20240610 | 130100 | 17736819245 | 3575 | 3565 | 3575 | 3565 | 1308 |
| 462 | 20240610 | 130000 | 17732148810 | 3565 | 3575 | 3575 | 3560 | 7842 |
| 463 | 20240610 | 125900 | 17704196385 | 3575 | 3575 | 3575 | 3570 | 3299 |
| 464 | 20240610 | 125800 | 17692402485 | 3575 | 3580 | 3580 | 3575 | 3759 |
| 465 | 20240610 | 125700 | 17678950595 | 3580 | 3565 | 3580 | 3565 | 3761 |
| 466 | 20240610 | 125600 | 17665511440 | 3570 | 3575 | 3575 | 3565 | 4209 |
| 467 | 20240610 | 125500 | 17650486020 | 3575 | 3595 | 3595 | 3575 | 19619 |
| 468 | 20240610 | 125400 | 17580025015 | 3600 | 3570 | 3600 | 3570 | 14203 |
| 469 | 20240610 | 125300 | 17529084065 | 3570 | 3565 | 3570 | 3560 | 10474 |
| 470 | 20240610 | 125200 | 17491741945 | 3570 | 3570 | 3580 | 3565 | 3449 |
| 471 | 20240610 | 125100 | 17479415160 | 3580 | 3570 | 3580 | 3565 | 12909 |
| 472 | 20240610 | 125000 | 17433287630 | 3570 | 3540 | 3575 | 3535 | 34899 |
| 473 | 20240610 | 124900 | 17309227145 | 3535 | 3525 | 3540 | 3525 | 2718 |
| 474 | 20240610 | 124800 | 17299629355 | 3530 | 3535 | 3535 | 3525 | 3765 |
| 475 | 20240610 | 124700 | 17286332400 | 3530 | 3530 | 3535 | 3530 | 1163 |
| 476 | 20240610 | 124600 | 17282224220 | 3535 | 3530 | 3535 | 3530 | 3149 |
| 477 | 20240610 | 124500 | 17271106670 | 3530 | 3520 | 3535 | 3510 | 3086 |
| 478 | 20240610 | 124400 | 17260243005 | 3525 | 3515 | 3530 | 3515 | 3182 |
| 479 | 20240610 | 124300 | 17249032535 | 3515 | 3515 | 3515 | 3515 | 947 |
| 480 | 20240610 | 124200 | 17245703830 | 3515 | 3515 | 3515 | 3515 | 2127 |
| 481 | 20240610 | 124100 | 17238227425 | 3515 | 3505 | 3515 | 3505 | 1243 |
| 482 | 20240610 | 124000 | 17233858365 | 3510 | 3505 | 3510 | 3505 | 790 |
| 483 | 20240610 | 123900 | 17231088070 | 3510 | 3500 | 3510 | 3500 | 839 |
| 484 | 20240610 | 123800 | 17228147970 | 3500 | 3500 | 3500 | 3500 | 840 |
| 485 | 20240610 | 123700 | 17225207970 | 3495 | 3500 | 3500 | 3495 | 1690 |
| 486 | 20240610 | 123600 | 17219299400 | 3500 | 3495 | 3500 | 3490 | 886 |
| 487 | 20240610 | 123500 | 17216206955 | 3490 | 3495 | 3500 | 3490 | 2480 |
| 488 | 20240610 | 123400 | 17207547375 | 3495 | 3505 | 3505 | 3490 | 26909 |
| 489 | 20240610 | 123300 | 17113483975 | 3510 | 3500 | 3510 | 3500 | 6734 |
| 490 | 20240610 | 123200 | 17089913605 | 3500 | 3505 | 3505 | 3500 | 1354 |
| 491 | 20240610 | 123100 | 17085168055 | 3505 | 3515 | 3515 | 3505 | 4890 |
| 492 | 20240610 | 123000 | 17068016110 | 3510 | 3510 | 3510 | 3505 | 3127 |
| 493 | 20240610 | 122900 | 17057042045 | 3505 | 3505 | 3510 | 3505 | 121 |
| 494 | 20240610 | 122800 | 17056617355 | 3510 | 3505 | 3510 | 3500 | 2792 |
| 495 | 20240610 | 122700 | 17046822530 | 3505 | 3505 | 3510 | 3500 | 1693 |
| 496 | 20240610 | 122600 | 17040889940 | 3510 | 3510 | 3510 | 3510 | 190 |
| 497 | 20240610 | 122500 | 17040223040 | 3510 | 3510 | 3510 | 3510 | 302 |
| 498 | 20240610 | 122400 | 17039163020 | 3510 | 3515 | 3515 | 3510 | 2230 |
| 499 | 20240610 | 122300 | 17031326525 | 3515 | 3520 | 3520 | 3515 | 1732 |
| 500 | 20240610 | 122200 | 17025238490 | 3520 | 3510 | 3520 | 3510 | 1093 |
| 501 | 20240610 | 122100 | 17021397845 | 3515 | 3510 | 3515 | 3505 | 1681 |
| 502 | 20240610 | 122000 | 17015499840 | 3510 | 3510 | 3515 | 3505 | 1079 |
| 503 | 20240610 | 121900 | 17011713570 | 3505 | 3505 | 3515 | 3505 | 1018 |
| 504 | 20240610 | 121800 | 17008145460 | 3505 | 3515 | 3515 | 3505 | 776 |
| 505 | 20240610 | 121700 | 17005423890 | 3510 | 3515 | 3515 | 3505 | 1584 |
| 506 | 20240610 | 121600 | 16999862075 | 3515 | 3510 | 3515 | 3500 | 2211 |
| 507 | 20240610 | 121500 | 16992108820 | 3510 | 3510 | 3515 | 3505 | 1085 |
| 508 | 20240610 | 121400 | 16988302575 | 3515 | 3515 | 3515 | 3510 | 485 |
| 509 | 20240610 | 121300 | 16986600215 | 3515 | 3510 | 3515 | 3505 | 663 |
| 510 | 20240610 | 121200 | 16984272550 | 3520 | 3520 | 3520 | 3505 | 1240 |
| 511 | 20240610 | 121100 | 16979925010 | 3505 | 3515 | 3520 | 3505 | 2414 |
| 512 | 20240610 | 121000 | 16971451830 | 3515 | 3520 | 3520 | 3515 | 375 |
| 513 | 20240610 | 120900 | 16970133600 | 3515 | 3510 | 3515 | 3510 | 636 |
| 514 | 20240610 | 120800 | 16967901110 | 3515 | 3510 | 3515 | 3510 | 2869 |
| 515 | 20240610 | 120700 | 16957824630 | 3510 | 3510 | 3510 | 3505 | 2522 |
| 516 | 20240610 | 120600 | 16948975875 | 3510 | 3515 | 3515 | 3510 | 937 |
| 517 | 20240610 | 120500 | 16945686470 | 3515 | 3510 | 3520 | 3505 | 2288 |
| 518 | 20240610 | 120400 | 16937657005 | 3505 | 3510 | 3515 | 3500 | 10701 |
| 519 | 20240610 | 120300 | 16900102815 | 3510 | 3520 | 3520 | 3510 | 1422 |
| 520 | 20240610 | 120200 | 16895104495 | 3520 | 3515 | 3520 | 3515 | 1671 |
| 521 | 20240610 | 120100 | 16889230805 | 3515 | 3520 | 3525 | 3515 | 243 |
| 522 | 20240610 | 120000 | 16888375485 | 3520 | 3535 | 3535 | 3515 | 449 |
| 523 | 20240610 | 115900 | 16886797195 | 3535 | 3535 | 3535 | 3515 | 152 |
| 524 | 20240610 | 115800 | 16886260375 | 3535 | 3525 | 3535 | 3515 | 398 |
| 525 | 20240610 | 115700 | 16884859595 | 3540 | 3525 | 3540 | 3525 | 1247 |
| 526 | 20240610 | 115600 | 16880451145 | 3525 | 3525 | 3525 | 3520 | 565 |
| 527 | 20240610 | 115500 | 16878461925 | 3520 | 3535 | 3545 | 3520 | 3252 |
| 528 | 20240610 | 115400 | 16866976620 | 3535 | 3545 | 3545 | 3535 | 319 |
| 529 | 20240610 | 115300 | 16865848915 | 3540 | 3550 | 3550 | 3540 | 12431 |
| 530 | 20240610 | 115200 | 16821835270 | 3550 | 3545 | 3550 | 3545 | 3322 |
| 531 | 20240610 | 115100 | 16810053520 | 3545 | 3540 | 3545 | 3540 | 1008 |
| 532 | 20240610 | 115000 | 16806481665 | 3540 | 3535 | 3550 | 3535 | 18165 |
| 533 | 20240610 | 114900 | 16742042140 | 3550 | 3520 | 3550 | 3520 | 6541 |
| 534 | 20240610 | 114800 | 16718906345 | 3520 | 3520 | 3520 | 3515 | 2094 |
| 535 | 20240610 | 114700 | 16711535565 | 3525 | 3520 | 3530 | 3520 | 709 |
| 536 | 20240610 | 114600 | 16709035650 | 3525 | 3530 | 3550 | 3525 | 6609 |
| 537 | 20240610 | 114500 | 16685656490 | 3530 | 3520 | 3530 | 3520 | 5612 |
| 538 | 20240610 | 114400 | 16665871260 | 3520 | 3520 | 3520 | 3515 | 1375 |
| 539 | 20240610 | 114300 | 16661032260 | 3515 | 3485 | 3520 | 3485 | 7635 |
| 540 | 20240610 | 114200 | 16634287210 | 3485 | 3485 | 3485 | 3470 | 2079 |
| 541 | 20240610 | 114100 | 16627048360 | 3485 | 3495 | 3495 | 3475 | 2901 |
| 542 | 20240610 | 114000 | 16616933640 | 3500 | 3465 | 3515 | 3465 | 10100 |
| 543 | 20240610 | 113900 | 16581825880 | 3460 | 3445 | 3460 | 3445 | 8679 |
| 544 | 20240610 | 113800 | 16551882020 | 3450 | 3460 | 3465 | 3445 | 39863 |
| 545 | 20240610 | 113700 | 16414104095 | 3465 | 3470 | 3470 | 3460 | 7181 |
| 546 | 20240610 | 113600 | 16389219150 | 3465 | 3470 | 3475 | 3465 | 7319 |
| 547 | 20240610 | 113500 | 16363846450 | 3475 | 3470 | 3475 | 3465 | 7375 |
| 548 | 20240610 | 113400 | 16338253120 | 3470 | 3470 | 3475 | 3470 | 3973 |
| 549 | 20240610 | 113300 | 16324466595 | 3470 | 3475 | 3480 | 3470 | 967 |
| 550 | 20240610 | 113200 | 16321106260 | 3470 | 3470 | 3500 | 3465 | 11575 |
| 551 | 20240610 | 113100 | 16280841880 | 3470 | 3470 | 3470 | 3470 | 642 |
| 552 | 20240610 | 113000 | 16278614140 | 3465 | 3475 | 3480 | 3465 | 20076 |
| 553 | 20240610 | 112900 | 16208979395 | 3480 | 3485 | 3485 | 3475 | 3686 |
| 554 | 20240610 | 112800 | 16196153700 | 3480 | 3495 | 3520 | 3470 | 15228 |
| 555 | 20240610 | 112700 | 16143138370 | 3480 | 3490 | 3500 | 3475 | 17786 |
| 556 | 20240610 | 112600 | 16081150610 | 3490 | 3515 | 3515 | 3490 | 27155 |
| 557 | 20240610 | 112500 | 15986061005 | 3515 | 3520 | 3520 | 3515 | 301 |
| 558 | 20240610 | 112400 | 15985002980 | 3515 | 3525 | 3530 | 3515 | 3380 |
| 559 | 20240610 | 112300 | 15973097030 | 3525 | 3530 | 3535 | 3520 | 2836 |
| 560 | 20240610 | 112200 | 15963098395 | 3525 | 3545 | 3545 | 3525 | 3548 |
| 561 | 20240610 | 112100 | 15950527265 | 3550 | 3525 | 3550 | 3525 | 2015 |
| 562 | 20240610 | 112000 | 15943397300 | 3530 | 3530 | 3530 | 3520 | 2296 |
| 563 | 20240610 | 111900 | 15935300080 | 3520 | 3515 | 3535 | 3515 | 2518 |
| 564 | 20240610 | 111800 | 15926439390 | 3535 | 3520 | 3535 | 3510 | 3338 |
| 565 | 20240610 | 111700 | 15914699475 | 3540 | 3520 | 3540 | 3510 | 8519 |
| 566 | 20240610 | 111600 | 15884702175 | 3525 | 3560 | 3560 | 3520 | 18943 |
| 567 | 20240610 | 111500 | 15817646865 | 3555 | 3530 | 3570 | 3530 | 13729 |
| 568 | 20240610 | 111400 | 15768835215 | 3545 | 3510 | 3545 | 3510 | 2556 |
| 569 | 20240610 | 111300 | 15759806510 | 3510 | 3515 | 3515 | 3505 | 4681 |
| 570 | 20240610 | 111200 | 15743375700 | 3515 | 3510 | 3515 | 3510 | 1653 |
| 571 | 20240610 | 111100 | 15737572165 | 3505 | 3515 | 3520 | 3505 | 3909 |
| 572 | 20240610 | 111000 | 15723842605 | 3515 | 3520 | 3520 | 3515 | 1701 |
| 573 | 20240610 | 110900 | 15717861130 | 3520 | 3520 | 3520 | 3520 | 841 |
| 574 | 20240610 | 110800 | 15714900810 | 3505 | 3520 | 3520 | 3505 | 4151 |
| 575 | 20240610 | 110700 | 15700331800 | 3520 | 3520 | 3520 | 3515 | 1516 |
| 576 | 20240610 | 110600 | 15694997895 | 3520 | 3515 | 3520 | 3515 | 1070 |
| 577 | 20240610 | 110500 | 15691235575 | 3515 | 3520 | 3525 | 3515 | 1283 |
| 578 | 20240610 | 110400 | 15686725410 | 3515 | 3520 | 3520 | 3515 | 543 |
| 579 | 20240610 | 110300 | 15684814175 | 3520 | 3530 | 3530 | 3520 | 2050 |
| 580 | 20240610 | 110200 | 15677588910 | 3525 | 3520 | 3530 | 3520 | 3403 |
| 581 | 20240610 | 110100 | 15665589980 | 3520 | 3520 | 3520 | 3520 | 13 |
| 582 | 20240610 | 110000 | 15665544220 | 3520 | 3525 | 3525 | 3515 | 5162 |
| 583 | 20240610 | 105900 | 15647389200 | 3525 | 3520 | 3525 | 3520 | 2510 |
| 584 | 20240610 | 105800 | 15638545080 | 3520 | 3515 | 3520 | 3515 | 300 |
| 585 | 20240610 | 105700 | 15637489765 | 3515 | 3520 | 3525 | 3515 | 3731 |
| 586 | 20240610 | 105600 | 15624358850 | 3520 | 3520 | 3520 | 3515 | 2175 |
| 587 | 20240610 | 105500 | 15616704850 | 3520 | 3520 | 3520 | 3520 | 3058 |
| 588 | 20240610 | 105400 | 15605940690 | 3520 | 3510 | 3520 | 3505 | 4040 |
| 589 | 20240610 | 105300 | 15591759175 | 3510 | 3510 | 3510 | 3510 | 770 |
| 590 | 20240610 | 105200 | 15589056475 | 3505 | 3505 | 3520 | 3505 | 3646 |
| 591 | 20240610 | 105100 | 15576274255 | 3510 | 3520 | 3520 | 3505 | 3496 |
| 592 | 20240610 | 105000 | 15564003685 | 3510 | 3525 | 3525 | 3510 | 560 |
| 593 | 20240610 | 104900 | 15562036300 | 3510 | 3515 | 3515 | 3505 | 9715 |
| 594 | 20240610 | 104800 | 15527940510 | 3540 | 3510 | 3540 | 3510 | 4420 |
| 595 | 20240610 | 104700 | 15512387585 | 3510 | 3510 | 3525 | 3505 | 6646 |
| 596 | 20240610 | 104600 | 15489076670 | 3510 | 3510 | 3510 | 3510 | 1443 |
| 597 | 20240610 | 104500 | 15484011740 | 3510 | 3510 | 3510 | 3505 | 8580 |
| 598 | 20240610 | 104400 | 15453922570 | 3510 | 3515 | 3530 | 3505 | 6851 |
| 599 | 20240610 | 104300 | 15429871095 | 3515 | 3525 | 3525 | 3510 | 5681 |
| 600 | 20240610 | 104200 | 15409911805 | 3525 | 3535 | 3540 | 3520 | 5308 |
| 601 | 20240610 | 104100 | 15391195520 | 3530 | 3540 | 3545 | 3530 | 3423 |
| 602 | 20240610 | 104000 | 15379078155 | 3540 | 3520 | 3545 | 3520 | 1989 |
| 603 | 20240610 | 103900 | 15372043790 | 3520 | 3520 | 3520 | 3520 | 2183 |
| 604 | 20240610 | 103800 | 15364359630 | 3520 | 3520 | 3540 | 3520 | 1521 |
| 605 | 20240610 | 103700 | 15358988885 | 3520 | 3515 | 3520 | 3515 | 1984 |
| 606 | 20240610 | 103600 | 15352015080 | 3515 | 3515 | 3515 | 3510 | 2895 |
| 607 | 20240610 | 103500 | 15341846790 | 3515 | 3510 | 3515 | 3505 | 2943 |
| 608 | 20240610 | 103400 | 15331517780 | 3510 | 3535 | 3535 | 3510 | 3261 |
| 609 | 20240610 | 103300 | 15320016080 | 3535 | 3535 | 3535 | 3530 | 764 |
| 610 | 20240610 | 103200 | 15317318270 | 3535 | 3535 | 3535 | 3525 | 1601 |
| 611 | 20240610 | 103100 | 15311667285 | 3535 | 3535 | 3535 | 3525 | 7653 |
| 612 | 20240610 | 103000 | 15284659965 | 3535 | 3550 | 3550 | 3535 | 2986 |
| 613 | 20240610 | 102900 | 15274089920 | 3535 | 3550 | 3550 | 3530 | 9055 |
| 614 | 20240610 | 102800 | 15242047980 | 3550 | 3565 | 3565 | 3550 | 8781 |
| 615 | 20240610 | 102700 | 15210817240 | 3565 | 3565 | 3570 | 3565 | 2416 |
| 616 | 20240610 | 102600 | 15202200895 | 3565 | 3585 | 3585 | 3565 | 4706 |
| 617 | 20240610 | 102500 | 15185371665 | 3585 | 3575 | 3590 | 3570 | 3580 |
| 618 | 20240610 | 102400 | 15172542680 | 3570 | 3560 | 3575 | 3560 | 2925 |
| 619 | 20240610 | 102300 | 15162105215 | 3560 | 3570 | 3570 | 3560 | 1326 |
| 620 | 20240610 | 102200 | 15157380750 | 3575 | 3585 | 3590 | 3555 | 8742 |
| 621 | 20240610 | 102100 | 15126174285 | 3585 | 3595 | 3605 | 3580 | 15046 |
| 622 | 20240610 | 102000 | 15072091855 | 3600 | 3580 | 3605 | 3580 | 46062 |
| 623 | 20240610 | 101900 | 14906541900 | 3580 | 3580 | 3590 | 3555 | 41080 |
| 624 | 20240610 | 101800 | 14759530640 | 3575 | 3550 | 3575 | 3545 | 24932 |
| 625 | 20240610 | 101700 | 14670816365 | 3550 | 3525 | 3550 | 3525 | 13184 |
| 626 | 20240610 | 101600 | 14624172390 | 3525 | 3520 | 3525 | 3510 | 4566 |
| 627 | 20240610 | 101500 | 14608139420 | 3515 | 3520 | 3525 | 3505 | 4732 |
| 628 | 20240610 | 101400 | 14591525800 | 3520 | 3515 | 3520 | 3515 | 1007 |
| 629 | 20240610 | 101300 | 14587983005 | 3515 | 3525 | 3525 | 3515 | 8077 |
| 630 | 20240610 | 101200 | 14559522870 | 3525 | 3555 | 3565 | 3515 | 26674 |
| 631 | 20240610 | 101100 | 14465197945 | 3555 | 3525 | 3560 | 3525 | 11708 |
| 632 | 20240610 | 101000 | 14423626700 | 3520 | 3515 | 3525 | 3510 | 13785 |
| 633 | 20240610 | 100900 | 14375152810 | 3515 | 3520 | 3520 | 3510 | 9888 |
| 634 | 20240610 | 100800 | 14340389630 | 3525 | 3520 | 3530 | 3515 | 1146 |
| 635 | 20240610 | 100700 | 14336356625 | 3515 | 3540 | 3550 | 3515 | 7291 |
| 636 | 20240610 | 100600 | 14310555295 | 3545 | 3510 | 3555 | 3505 | 14518 |
| 637 | 20240610 | 100500 | 14259259740 | 3500 | 3515 | 3515 | 3500 | 8313 |
| 638 | 20240610 | 100400 | 14230092585 | 3520 | 3535 | 3535 | 3515 | 1646 |
| 639 | 20240610 | 100300 | 14224294440 | 3540 | 3515 | 3540 | 3515 | 8214 |
| 640 | 20240610 | 100200 | 14195375150 | 3510 | 3505 | 3515 | 3500 | 2983 |
| 641 | 20240610 | 100100 | 14184904640 | 3510 | 3520 | 3520 | 3510 | 1068 |
| 642 | 20240610 | 100000 | 14181152740 | 3520 | 3475 | 3520 | 3470 | 7601 |
| 643 | 20240610 | 095900 | 14154566640 | 3475 | 3500 | 3500 | 3475 | 12317 |
| 644 | 20240610 | 095800 | 14111609255 | 3505 | 3510 | 3515 | 3495 | 2083 |
| 645 | 20240610 | 095700 | 14104305755 | 3510 | 3485 | 3510 | 3480 | 6223 |
| 646 | 20240610 | 095600 | 14082513050 | 3500 | 3475 | 3500 | 3470 | 7779 |
| 647 | 20240610 | 095500 | 14055363045 | 3475 | 3470 | 3475 | 3455 | 12802 |
| 648 | 20240610 | 095400 | 14011017860 | 3470 | 3490 | 3490 | 3445 | 27237 |
| 649 | 20240610 | 095300 | 13916810070 | 3460 | 3485 | 3490 | 3450 | 24128 |
| 650 | 20240610 | 095200 | 13833112785 | 3485 | 3500 | 3500 | 3485 | 21394 |
| 651 | 20240610 | 095100 | 13758407680 | 3500 | 3500 | 3505 | 3500 | 5554 |
| 652 | 20240610 | 095000 | 13738967570 | 3500 | 3490 | 3500 | 3485 | 23600 |
| 653 | 20240610 | 094900 | 13656575340 | 3490 | 3490 | 3510 | 3470 | 34797 |
| 654 | 20240610 | 094800 | 13535201515 | 3490 | 3535 | 3540 | 3490 | 36372 |
| 655 | 20240610 | 094700 | 13407376175 | 3535 | 3555 | 3555 | 3535 | 12983 |
| 656 | 20240610 | 094600 | 13361403180 | 3555 | 3560 | 3585 | 3540 | 14593 |
| 657 | 20240610 | 094500 | 13309523355 | 3545 | 3570 | 3570 | 3540 | 9047 |
| 658 | 20240610 | 094400 | 13277378240 | 3570 | 3555 | 3580 | 3545 | 12190 |
| 659 | 20240610 | 094300 | 13234063100 | 3555 | 3560 | 3565 | 3555 | 4498 |
| 660 | 20240610 | 094200 | 13218067470 | 3565 | 3590 | 3590 | 3560 | 5097 |
| 661 | 20240610 | 094100 | 13199872255 | 3575 | 3590 | 3600 | 3570 | 10535 |
| 662 | 20240610 | 094000 | 13162034815 | 3590 | 3565 | 3590 | 3565 | 7931 |
| 663 | 20240610 | 093900 | 13133654665 | 3565 | 3560 | 3570 | 3555 | 8307 |
| 664 | 20240610 | 093800 | 13104043170 | 3560 | 3555 | 3565 | 3550 | 5064 |
| 665 | 20240610 | 093700 | 13086026945 | 3540 | 3560 | 3565 | 3540 | 15574 |
| 666 | 20240610 | 093600 | 13030786380 | 3550 | 3560 | 3565 | 3540 | 30201 |
| 667 | 20240610 | 093500 | 12923472670 | 3560 | 3575 | 3575 | 3560 | 21080 |
| 668 | 20240610 | 093400 | 12848267125 | 3580 | 3590 | 3590 | 3575 | 27059 |
| 669 | 20240610 | 093300 | 12751357920 | 3590 | 3595 | 3600 | 3585 | 9960 |
| 670 | 20240610 | 093200 | 12715558885 | 3595 | 3605 | 3610 | 3595 | 11432 |
| 671 | 20240610 | 093100 | 12674388180 | 3620 | 3620 | 3620 | 3600 | 10241 |
| 672 | 20240610 | 093000 | 12637400970 | 3615 | 3635 | 3645 | 3615 | 11118 |
| 673 | 20240610 | 092900 | 12597044715 | 3615 | 3615 | 3635 | 3610 | 9720 |
| 674 | 20240610 | 092800 | 12561803035 | 3625 | 3625 | 3640 | 3610 | 7083 |
| 675 | 20240610 | 092700 | 12536142925 | 3635 | 3625 | 3640 | 3600 | 8817 |
| 676 | 20240610 | 092600 | 12504214215 | 3625 | 3585 | 3625 | 3575 | 26599 |
| 677 | 20240610 | 092500 | 12408624700 | 3590 | 3575 | 3590 | 3565 | 11098 |
| 678 | 20240610 | 092400 | 12368963405 | 3575 | 3605 | 3605 | 3565 | 38422 |
| 679 | 20240610 | 092300 | 12231234060 | 3605 | 3660 | 3665 | 3595 | 48019 |
| 680 | 20240610 | 092200 | 12057194540 | 3660 | 3675 | 3675 | 3650 | 17108 |
| 681 | 20240610 | 092100 | 11994530655 | 3675 | 3645 | 3675 | 3645 | 30405 |
| 682 | 20240610 | 092000 | 11883165950 | 3660 | 3625 | 3660 | 3585 | 22584 |
| 683 | 20240610 | 091900 | 11801025980 | 3625 | 3645 | 3685 | 3585 | 109251 |
| 684 | 20240610 | 091800 | 11402660425 | 3645 | 3645 | 3675 | 3605 | 62942 |
| 685 | 20240610 | 091700 | 11173157995 | 3650 | 3610 | 3670 | 3605 | 63574 |
| 686 | 20240610 | 091600 | 10941073360 | 3635 | 3640 | 3670 | 3560 | 100816 |
| 687 | 20240610 | 091500 | 10576099740 | 3640 | 3565 | 3645 | 3565 | 78560 |
| 688 | 20240610 | 091400 | 10292678385 | 3570 | 3575 | 3580 | 3540 | 61611 |
| 689 | 20240610 | 091300 | 10073024295 | 3575 | 3540 | 3600 | 3535 | 131236 |
| 690 | 20240610 | 091200 | 9604380355 | 3535 | 3445 | 3535 | 3440 | 95250 |
| 691 | 20240610 | 091100 | 9271151190 | 3440 | 3415 | 3455 | 3415 | 116286 |
| 692 | 20240610 | 091000 | 8872259025 | 3415 | 3415 | 3415 | 3415 | 0 |
| 693 | 20240610 | 090900 | 8872259025 | 3415 | 3455 | 3470 | 3415 | 105695 |
| 694 | 20240610 | 090800 | 8509506405 | 3455 | 3525 | 3525 | 3455 | 135742 |
| 695 | 20240610 | 090700 | 8035419090 | 3520 | 3555 | 3555 | 3515 | 102522 |
| 696 | 20240610 | 090600 | 7673799355 | 3555 | 3570 | 3615 | 3545 | 167812 |
| 697 | 20240610 | 090500 | 7074223875 | 3580 | 3670 | 3680 | 3570 | 133349 |
| 698 | 20240610 | 090400 | 6591695745 | 3670 | 3690 | 3710 | 3670 | 95197 |
| 699 | 20240610 | 090300 | 6240565145 | 3695 | 3635 | 3700 | 3610 | 163173 |
| 700 | 20240610 | 090200 | 5643076930 | 3630 | 3740 | 3750 | 3615 | 215107 |
| 701 | 20240610 | 090100 | 4856845735 | 3725 | 3815 | 3920 | 3705 | 598174 |
| 702 | 20240610 | 090000 | 2566784815 | 3815 | 3790 | 3815 | 3680 | 679618 |