34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 204500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 21108 |
| 3 | 20240627 | 204400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240627 | 204300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240627 | 204200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240627 | 204100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240627 | 204000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240627 | 203900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240627 | 203800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240627 | 203700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240627 | 203600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240627 | 203500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240627 | 203400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240627 | 203300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240627 | 203200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240627 | 203100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240627 | 203000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240627 | 202900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240627 | 202800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240627 | 202700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240627 | 202600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240627 | 202500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240627 | 202400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240627 | 202300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240627 | 202200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240627 | 202100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240627 | 202000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240627 | 201900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240627 | 201800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240627 | 201700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240627 | 201600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240627 | 201500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 21108 |
| 33 | 20240627 | 201400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240627 | 201300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240627 | 201200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240627 | 201100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240627 | 201000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240627 | 200900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240627 | 200800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240627 | 200700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240627 | 200600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240627 | 200500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240627 | 200400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240627 | 200300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240627 | 200200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240627 | 200100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240627 | 200000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240627 | 195900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240627 | 195800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240627 | 195700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240627 | 195600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240627 | 195500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240627 | 195400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240627 | 195300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240627 | 195200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240627 | 195100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240627 | 195000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240627 | 194900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240627 | 194800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240627 | 194700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240627 | 194600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240627 | 194500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 21108 |
| 63 | 20240627 | 194400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240627 | 194300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240627 | 194200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240627 | 194100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240627 | 194000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240627 | 193900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240627 | 193800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240627 | 193700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240627 | 193600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240627 | 193500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240627 | 193400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240627 | 193300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240627 | 193200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240627 | 193100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240627 | 193000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240627 | 192900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240627 | 192800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240627 | 192700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240627 | 192600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240627 | 192500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240627 | 192400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240627 | 192300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240627 | 192200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240627 | 192100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240627 | 192000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240627 | 191900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240627 | 191800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240627 | 191700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240627 | 191600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240627 | 191500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 21108 |
| 93 | 20240627 | 191400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240627 | 191300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240627 | 191200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240627 | 191100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240627 | 191000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240627 | 190900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240627 | 190800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240627 | 190700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240627 | 190600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240627 | 190500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240627 | 190400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240627 | 190300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240627 | 190200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240627 | 190100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240627 | 190000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240627 | 185900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240627 | 185800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240627 | 185700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240627 | 185600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240627 | 185500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240627 | 185400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240627 | 185300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240627 | 185200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240627 | 185100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240627 | 185000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240627 | 184900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240627 | 184800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240627 | 184700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240627 | 184600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240627 | 184500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 21108 |
| 123 | 20240627 | 184400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240627 | 184300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240627 | 184200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240627 | 184100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240627 | 184000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240627 | 183900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240627 | 183800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240627 | 183700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240627 | 183600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240627 | 183500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240627 | 183400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240627 | 183300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240627 | 183200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240627 | 183100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240627 | 183000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240627 | 182900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240627 | 182800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240627 | 182700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240627 | 182600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240627 | 182500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240627 | 182400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240627 | 182300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240627 | 182200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240627 | 182100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240627 | 182000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240627 | 181900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240627 | 181800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240627 | 181700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240627 | 181600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240627 | 181500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 21108 |
| 153 | 20240627 | 181400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240627 | 181300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240627 | 181200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240627 | 181100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240627 | 181000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240627 | 180900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240627 | 180800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240627 | 180700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240627 | 180600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240627 | 180500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240627 | 180400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240627 | 180300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240627 | 180200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240627 | 180100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240627 | 180000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240627 | 175900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240627 | 175800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240627 | 175700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240627 | 175600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240627 | 175500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240627 | 175400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240627 | 175300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240627 | 175200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240627 | 175100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240627 | 175000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240627 | 174900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240627 | 174800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240627 | 174700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240627 | 174600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240627 | 174500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 21108 |
| 183 | 20240627 | 174400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240627 | 174300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240627 | 174200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240627 | 174100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240627 | 174000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240627 | 173900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240627 | 173800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240627 | 173700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240627 | 173600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240627 | 173500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240627 | 173400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240627 | 173300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240627 | 173200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240627 | 173100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240627 | 173000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240627 | 172900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240627 | 172800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240627 | 172700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240627 | 172600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240627 | 172500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240627 | 172400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240627 | 172300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240627 | 172200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240627 | 172100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240627 | 172000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240627 | 171900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240627 | 171800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240627 | 171700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240627 | 171600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240627 | 171500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 21108 |
| 213 | 20240627 | 171400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240627 | 171300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240627 | 171200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240627 | 171100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240627 | 171000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240627 | 170900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240627 | 170800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240627 | 170700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240627 | 170600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240627 | 170500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240627 | 170400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240627 | 170300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240627 | 170200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240627 | 170100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240627 | 170000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240627 | 165900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240627 | 165800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240627 | 165700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240627 | 165600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240627 | 165500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240627 | 165400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240627 | 165300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240627 | 165200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240627 | 165100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240627 | 165000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240627 | 164900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20240627 | 164800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20240627 | 164700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20240627 | 164600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20240627 | 164500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 21108 |
| 243 | 20240627 | 164400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20240627 | 164300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20240627 | 164200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20240627 | 164100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20240627 | 164000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20240627 | 163900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20240627 | 163800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240627 | 163700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240627 | 163600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240627 | 163500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240627 | 163400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240627 | 163300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20240627 | 163200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20240627 | 163100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20240627 | 163000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20240627 | 162900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20240627 | 162800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20240627 | 162700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20240627 | 162600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20240627 | 162500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20240627 | 162400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20240627 | 162300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20240627 | 162200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20240627 | 162100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20240627 | 162000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20240627 | 161900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20240627 | 161800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20240627 | 161700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20240627 | 161600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20240627 | 161500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 21108 |
| 273 | 20240627 | 161400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20240627 | 161300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20240627 | 161200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20240627 | 161100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20240627 | 161000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20240627 | 160900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20240627 | 160800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20240627 | 160700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20240627 | 160600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20240627 | 160500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20240627 | 160400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20240627 | 160300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20240627 | 160200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20240627 | 160100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20240627 | 160000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20240627 | 155900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 289 | 20240627 | 155800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20240627 | 155700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20240627 | 155600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 292 | 20240627 | 155500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20240627 | 155400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 294 | 20240627 | 155300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20240627 | 155200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 296 | 20240627 | 155100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20240627 | 155000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20240627 | 154900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20240627 | 154800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 300 | 20240627 | 154700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 301 | 20240627 | 154600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 302 | 20240627 | 154500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 21108 |
| 303 | 20240627 | 154400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 304 | 20240627 | 154300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 305 | 20240627 | 154200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 306 | 20240627 | 154100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 307 | 20240627 | 154000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 308 | 20240627 | 153900 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 309 | 20240627 | 153800 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 310 | 20240627 | 153700 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 311 | 20240627 | 153600 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 312 | 20240627 | 153500 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 313 | 20240627 | 153400 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 314 | 20240627 | 153300 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 315 | 20240627 | 153200 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 316 | 20240627 | 153100 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 317 | 20240627 | 153000 | 1590069435 | 2835 | 2835 | 2835 | 2835 | 21108 |
| 318 | 20240627 | 152900 | 1530228255 | 2860 | 2860 | 2860 | 2860 | 0 |
| 319 | 20240627 | 152800 | 1530228255 | 2860 | 2860 | 2860 | 2860 | 0 |
| 320 | 20240627 | 152700 | 1530228255 | 2860 | 2860 | 2860 | 2860 | 0 |
| 321 | 20240627 | 152600 | 1530228255 | 2860 | 2860 | 2860 | 2860 | 0 |
| 322 | 20240627 | 152500 | 1530228255 | 2860 | 2860 | 2860 | 2860 | 0 |
| 323 | 20240627 | 152400 | 1530228255 | 2860 | 2860 | 2860 | 2860 | 0 |
| 324 | 20240627 | 152300 | 1530228255 | 2860 | 2860 | 2860 | 2860 | 0 |
| 325 | 20240627 | 152200 | 1530228255 | 2860 | 2860 | 2860 | 2860 | 0 |
| 326 | 20240627 | 152100 | 1530228255 | 2860 | 2860 | 2860 | 2860 | 0 |
| 327 | 20240627 | 152000 | 1530228255 | 2860 | 2860 | 2860 | 2860 | 0 |
| 328 | 20240627 | 151900 | 1530228255 | 2860 | 2860 | 2860 | 2845 | 980 |
| 329 | 20240627 | 151800 | 1527431170 | 2860 | 2860 | 2860 | 2845 | 1602 |
| 330 | 20240627 | 151700 | 1522865305 | 2860 | 2840 | 2860 | 2840 | 434 |
| 331 | 20240627 | 151600 | 1521624165 | 2840 | 2860 | 2865 | 2840 | 2379 |
| 332 | 20240627 | 151500 | 1514818855 | 2860 | 2865 | 2870 | 2835 | 12772 |
| 333 | 20240627 | 151400 | 1478406275 | 2865 | 2855 | 2865 | 2850 | 3627 |
| 334 | 20240627 | 151300 | 1468058130 | 2860 | 2860 | 2860 | 2855 | 522 |
| 335 | 20240627 | 151200 | 1466565290 | 2855 | 2865 | 2865 | 2840 | 6221 |
| 336 | 20240627 | 151100 | 1448877220 | 2865 | 2865 | 2865 | 2865 | 1009 |
| 337 | 20240627 | 151000 | 1445986435 | 2865 | 2865 | 2865 | 2865 | 0 |
| 338 | 20240627 | 150900 | 1445986435 | 2865 | 2880 | 2880 | 2850 | 642 |
| 339 | 20240627 | 150800 | 1444148900 | 2845 | 2890 | 2890 | 2845 | 14130 |
| 340 | 20240627 | 150700 | 1403770365 | 2890 | 2870 | 2890 | 2870 | 4088 |
| 341 | 20240627 | 150600 | 1391999165 | 2860 | 2860 | 2860 | 2860 | 1768 |
| 342 | 20240627 | 150500 | 1386942685 | 2860 | 2860 | 2860 | 2860 | 10 |
| 343 | 20240627 | 150400 | 1386914085 | 2870 | 2855 | 2870 | 2855 | 683 |
| 344 | 20240627 | 150300 | 1384956560 | 2855 | 2865 | 2865 | 2855 | 500 |
| 345 | 20240627 | 150200 | 1383528935 | 2865 | 2865 | 2865 | 2865 | 44 |
| 346 | 20240627 | 150100 | 1383402875 | 2865 | 2855 | 2865 | 2855 | 1002 |
| 347 | 20240627 | 150000 | 1380542155 | 2860 | 2865 | 2865 | 2860 | 1635 |
| 348 | 20240627 | 145900 | 1375865980 | 2865 | 2870 | 2870 | 2860 | 799 |
| 349 | 20240627 | 145800 | 1373579070 | 2870 | 2870 | 2870 | 2870 | 152 |
| 350 | 20240627 | 145700 | 1373142830 | 2870 | 2870 | 2875 | 2845 | 4642 |
| 351 | 20240627 | 145600 | 1359891130 | 2865 | 2860 | 2865 | 2860 | 418 |
| 352 | 20240627 | 145500 | 1358693610 | 2860 | 2860 | 2860 | 2860 | 10 |
| 353 | 20240627 | 145400 | 1358665010 | 2865 | 2860 | 2865 | 2845 | 4755 |
| 354 | 20240627 | 145300 | 1345108360 | 2860 | 2875 | 2885 | 2860 | 1901 |
| 355 | 20240627 | 145200 | 1339634265 | 2865 | 2870 | 2870 | 2865 | 1034 |
| 356 | 20240627 | 145100 | 1336671700 | 2875 | 2875 | 2875 | 2875 | 1123 |
| 357 | 20240627 | 145000 | 1333443075 | 2865 | 2860 | 2865 | 2860 | 1807 |
| 358 | 20240627 | 144900 | 1328266285 | 2860 | 2865 | 2865 | 2860 | 2002 |
| 359 | 20240627 | 144800 | 1322540555 | 2865 | 2860 | 2865 | 2830 | 6074 |
| 360 | 20240627 | 144700 | 1305279960 | 2860 | 2865 | 2870 | 2860 | 156 |
| 361 | 20240627 | 144600 | 1304833430 | 2860 | 2860 | 2860 | 2855 | 234 |
| 362 | 20240627 | 144500 | 1304164195 | 2855 | 2850 | 2860 | 2850 | 1463 |
| 363 | 20240627 | 144400 | 1299985430 | 2855 | 2860 | 2860 | 2855 | 445 |
| 364 | 20240627 | 144300 | 1298714200 | 2855 | 2885 | 2885 | 2840 | 13356 |
| 365 | 20240627 | 144200 | 1260715115 | 2890 | 2875 | 2890 | 2875 | 1349 |
| 366 | 20240627 | 144100 | 1256821855 | 2890 | 2890 | 2890 | 2890 | 1 |
| 367 | 20240627 | 144000 | 1256818965 | 2890 | 2880 | 2890 | 2860 | 2001 |
| 368 | 20240627 | 143900 | 1251086905 | 2885 | 2885 | 2885 | 2885 | 378 |
| 369 | 20240627 | 143800 | 1249996375 | 2885 | 2885 | 2885 | 2885 | 164 |
| 370 | 20240627 | 143700 | 1249523235 | 2910 | 2880 | 2910 | 2880 | 688 |
| 371 | 20240627 | 143600 | 1247536885 | 2880 | 2880 | 2880 | 2880 | 73 |
| 372 | 20240627 | 143500 | 1247326645 | 2880 | 2875 | 2880 | 2875 | 289 |
| 373 | 20240627 | 143400 | 1246494705 | 2875 | 2865 | 2875 | 2860 | 638 |
| 374 | 20240627 | 143300 | 1244660875 | 2865 | 2875 | 2875 | 2845 | 21460 |
| 375 | 20240627 | 143200 | 1183421875 | 2865 | 2875 | 2875 | 2865 | 1951 |
| 376 | 20240627 | 143100 | 1177830230 | 2860 | 2870 | 2870 | 2860 | 1000 |
| 377 | 20240627 | 143000 | 1174966920 | 2870 | 2890 | 2890 | 2870 | 3609 |
| 378 | 20240627 | 142900 | 1164605430 | 2890 | 2890 | 2890 | 2890 | 0 |
| 379 | 20240627 | 142800 | 1164605430 | 2890 | 2890 | 2890 | 2890 | 8 |
| 380 | 20240627 | 142700 | 1164582310 | 2890 | 2875 | 2890 | 2875 | 2022 |
| 381 | 20240627 | 142600 | 1158768730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 382 | 20240627 | 142500 | 1158768730 | 2875 | 2880 | 2885 | 2875 | 2285 |
| 383 | 20240627 | 142400 | 1152189030 | 2880 | 2885 | 2885 | 2880 | 784 |
| 384 | 20240627 | 142300 | 1149931010 | 2880 | 2890 | 2890 | 2880 | 5160 |
| 385 | 20240627 | 142200 | 1135031045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 386 | 20240627 | 142100 | 1135031045 | 2895 | 2895 | 2895 | 2895 | 34 |
| 387 | 20240627 | 142000 | 1134932615 | 2895 | 2895 | 2895 | 2895 | 595 |
| 388 | 20240627 | 141900 | 1133210090 | 2895 | 2895 | 2895 | 2895 | 879 |
| 389 | 20240627 | 141800 | 1130665385 | 2895 | 2895 | 2900 | 2895 | 457 |
| 390 | 20240627 | 141700 | 1129342355 | 2900 | 2895 | 2900 | 2895 | 489 |
| 391 | 20240627 | 141600 | 1127926685 | 2895 | 2895 | 2895 | 2895 | 146 |
| 392 | 20240627 | 141500 | 1127504015 | 2895 | 2895 | 2895 | 2895 | 5 |
| 393 | 20240627 | 141400 | 1127489540 | 2890 | 2890 | 2890 | 2890 | 872 |
| 394 | 20240627 | 141300 | 1124969460 | 2890 | 2890 | 2890 | 2890 | 79 |
| 395 | 20240627 | 141200 | 1124741150 | 2890 | 2890 | 2890 | 2890 | 101 |
| 396 | 20240627 | 141100 | 1124449260 | 2890 | 2890 | 2890 | 2890 | 1004 |
| 397 | 20240627 | 141000 | 1121547700 | 2885 | 2905 | 2905 | 2885 | 9356 |
| 398 | 20240627 | 140900 | 1094470380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 399 | 20240627 | 140800 | 1094470380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 400 | 20240627 | 140700 | 1094470380 | 2905 | 2905 | 2905 | 2900 | 646 |
| 401 | 20240627 | 140600 | 1092595625 | 2910 | 2910 | 2915 | 2905 | 1972 |
| 402 | 20240627 | 140500 | 1086860970 | 2910 | 2920 | 2920 | 2910 | 457 |
| 403 | 20240627 | 140400 | 1085527630 | 2910 | 2910 | 2910 | 2910 | 57 |
| 404 | 20240627 | 140300 | 1085361760 | 2905 | 2935 | 2940 | 2905 | 5780 |
| 405 | 20240627 | 140200 | 1068446665 | 2925 | 2920 | 2935 | 2910 | 2020 |
| 406 | 20240627 | 140100 | 1062529415 | 2920 | 2915 | 2920 | 2910 | 482 |
| 407 | 20240627 | 140000 | 1061123170 | 2915 | 2905 | 2915 | 2900 | 2280 |
| 408 | 20240627 | 135900 | 1054510835 | 2910 | 2910 | 2910 | 2900 | 3500 |
| 409 | 20240627 | 135800 | 1044335650 | 2925 | 2910 | 2930 | 2900 | 5826 |
| 410 | 20240627 | 135700 | 1027304585 | 2915 | 2915 | 2915 | 2915 | 224 |
| 411 | 20240627 | 135600 | 1026651625 | 2900 | 2895 | 2915 | 2895 | 4382 |
| 412 | 20240627 | 135500 | 1013914595 | 2890 | 2895 | 2895 | 2890 | 2102 |
| 413 | 20240627 | 135400 | 1007838410 | 2895 | 2895 | 2895 | 2895 | 0 |
| 414 | 20240627 | 135300 | 1007838410 | 2895 | 2895 | 2895 | 2895 | 397 |
| 415 | 20240627 | 135200 | 1006689095 | 2895 | 2895 | 2895 | 2895 | 500 |
| 416 | 20240627 | 135100 | 1005241595 | 2895 | 2895 | 2895 | 2895 | 2001 |
| 417 | 20240627 | 135000 | 999448700 | 2895 | 2900 | 2900 | 2895 | 2000 |
| 418 | 20240627 | 134900 | 993654435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 419 | 20240627 | 134800 | 993654435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 420 | 20240627 | 134700 | 993654435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 421 | 20240627 | 134600 | 993654435 | 2900 | 2900 | 2900 | 2900 | 1800 |
| 422 | 20240627 | 134500 | 988434435 | 2910 | 2905 | 2910 | 2905 | 1284 |
| 423 | 20240627 | 134400 | 984700450 | 2900 | 2900 | 2900 | 2900 | 863 |
| 424 | 20240627 | 134300 | 982197750 | 2905 | 2900 | 2905 | 2900 | 2034 |
| 425 | 20240627 | 134200 | 976299130 | 2905 | 2910 | 2910 | 2905 | 225 |
| 426 | 20240627 | 134100 | 975645380 | 2910 | 2910 | 2910 | 2910 | 6 |
| 427 | 20240627 | 134000 | 975627920 | 2910 | 2910 | 2910 | 2910 | 0 |
| 428 | 20240627 | 133900 | 975627920 | 2910 | 2905 | 2910 | 2905 | 410 |
| 429 | 20240627 | 133800 | 974435490 | 2900 | 2900 | 2900 | 2900 | 102 |
| 430 | 20240627 | 133700 | 974139690 | 2905 | 2895 | 2905 | 2895 | 2907 |
| 431 | 20240627 | 133600 | 965719645 | 2890 | 2890 | 2890 | 2890 | 898 |
| 432 | 20240627 | 133500 | 963124425 | 2885 | 2885 | 2885 | 2885 | 736 |
| 433 | 20240627 | 133400 | 961001065 | 2885 | 2885 | 2885 | 2885 | 230 |
| 434 | 20240627 | 133300 | 960337515 | 2890 | 2890 | 2890 | 2890 | 0 |
| 435 | 20240627 | 133200 | 960337515 | 2890 | 2890 | 2890 | 2890 | 0 |
| 436 | 20240627 | 133100 | 960337515 | 2890 | 2885 | 2890 | 2885 | 717 |
| 437 | 20240627 | 133000 | 958268885 | 2885 | 2885 | 2885 | 2885 | 144 |
| 438 | 20240627 | 132900 | 957853445 | 2885 | 2885 | 2885 | 2885 | 500 |
| 439 | 20240627 | 132800 | 956410945 | 2895 | 2895 | 2895 | 2895 | 0 |
| 440 | 20240627 | 132700 | 956410945 | 2895 | 2895 | 2895 | 2895 | 0 |
| 441 | 20240627 | 132600 | 956410945 | 2895 | 2895 | 2895 | 2895 | 0 |
| 442 | 20240627 | 132500 | 956410945 | 2895 | 2895 | 2895 | 2895 | 356 |
| 443 | 20240627 | 132400 | 955380325 | 2895 | 2895 | 2895 | 2895 | 400 |
| 444 | 20240627 | 132300 | 954222325 | 2895 | 2895 | 2895 | 2895 | 10 |
| 445 | 20240627 | 132200 | 954193375 | 2895 | 2895 | 2895 | 2895 | 2 |
| 446 | 20240627 | 132100 | 954187585 | 2890 | 2895 | 2895 | 2890 | 2 |
| 447 | 20240627 | 132000 | 954181800 | 2880 | 2895 | 2895 | 2880 | 260 |
| 448 | 20240627 | 131900 | 953432300 | 2890 | 2895 | 2895 | 2890 | 13 |
| 449 | 20240627 | 131800 | 953394670 | 2895 | 2890 | 2895 | 2890 | 559 |
| 450 | 20240627 | 131700 | 951778870 | 2890 | 2885 | 2890 | 2885 | 150 |
| 451 | 20240627 | 131600 | 951345985 | 2880 | 2880 | 2880 | 2880 | 0 |
| 452 | 20240627 | 131500 | 951345985 | 2880 | 2880 | 2880 | 2880 | 0 |
| 453 | 20240627 | 131400 | 951345985 | 2880 | 2870 | 2880 | 2870 | 196 |
| 454 | 20240627 | 131300 | 950782415 | 2885 | 2875 | 2885 | 2875 | 238 |
| 455 | 20240627 | 131200 | 950096910 | 2870 | 2870 | 2870 | 2870 | 73 |
| 456 | 20240627 | 131100 | 949887400 | 2875 | 2875 | 2875 | 2875 | 820 |
| 457 | 20240627 | 131000 | 947529900 | 2875 | 2875 | 2875 | 2875 | 800 |
| 458 | 20240627 | 130900 | 945229900 | 2855 | 2865 | 2865 | 2855 | 2288 |
| 459 | 20240627 | 130800 | 938693265 | 2865 | 2890 | 2890 | 2865 | 1569 |
| 460 | 20240627 | 130700 | 934187595 | 2890 | 2890 | 2890 | 2890 | 0 |
| 461 | 20240627 | 130600 | 934187595 | 2890 | 2885 | 2890 | 2885 | 85 |
| 462 | 20240627 | 130500 | 933942360 | 2885 | 2895 | 2895 | 2885 | 982 |
| 463 | 20240627 | 130400 | 931102065 | 2900 | 2900 | 2900 | 2900 | 1 |
| 464 | 20240627 | 130300 | 931099165 | 2905 | 2915 | 2915 | 2905 | 3 |
| 465 | 20240627 | 130200 | 931090435 | 2895 | 2895 | 2895 | 2895 | 1 |
| 466 | 20240627 | 130100 | 931087540 | 2895 | 2895 | 2895 | 2895 | 0 |
| 467 | 20240627 | 130000 | 931087540 | 2895 | 2895 | 2895 | 2895 | 500 |
| 468 | 20240627 | 125900 | 929640040 | 2895 | 2895 | 2895 | 2895 | 800 |
| 469 | 20240627 | 125800 | 927324040 | 2895 | 2895 | 2895 | 2895 | 600 |
| 470 | 20240627 | 125700 | 925587040 | 2895 | 2895 | 2895 | 2895 | 0 |
| 471 | 20240627 | 125600 | 925587040 | 2895 | 2895 | 2895 | 2895 | 0 |
| 472 | 20240627 | 125500 | 925587040 | 2895 | 2895 | 2895 | 2895 | 1437 |
| 473 | 20240627 | 125400 | 921426925 | 2895 | 2895 | 2895 | 2895 | 286 |
| 474 | 20240627 | 125300 | 920598955 | 2915 | 2900 | 2915 | 2900 | 5457 |
| 475 | 20240627 | 125200 | 904742875 | 2900 | 2900 | 2900 | 2900 | 500 |
| 476 | 20240627 | 125100 | 903292875 | 2900 | 2900 | 2900 | 2900 | 1 |
| 477 | 20240627 | 125000 | 903289975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 478 | 20240627 | 124900 | 903289975 | 2900 | 2900 | 2900 | 2900 | 10 |
| 479 | 20240627 | 124800 | 903260975 | 2900 | 2900 | 2900 | 2900 | 385 |
| 480 | 20240627 | 124700 | 902144475 | 2895 | 2895 | 2895 | 2895 | 0 |
| 481 | 20240627 | 124600 | 902144475 | 2895 | 2895 | 2895 | 2895 | 5 |
| 482 | 20240627 | 124500 | 902130000 | 2900 | 2890 | 2900 | 2885 | 1463 |
| 483 | 20240627 | 124400 | 897904755 | 2890 | 2890 | 2890 | 2890 | 105 |
| 484 | 20240627 | 124300 | 897601305 | 2890 | 2895 | 2895 | 2890 | 273 |
| 485 | 20240627 | 124200 | 896811385 | 2900 | 2900 | 2900 | 2900 | 0 |
| 486 | 20240627 | 124100 | 896811385 | 2900 | 2900 | 2900 | 2900 | 0 |
| 487 | 20240627 | 124000 | 896811385 | 2900 | 2900 | 2900 | 2900 | 0 |
| 488 | 20240627 | 123900 | 896811385 | 2900 | 2900 | 2900 | 2900 | 0 |
| 489 | 20240627 | 123800 | 896811385 | 2900 | 2895 | 2900 | 2895 | 60 |
| 490 | 20240627 | 123700 | 896637400 | 2895 | 2895 | 2895 | 2895 | 501 |
| 491 | 20240627 | 123600 | 895187005 | 2895 | 2895 | 2895 | 2895 | 496 |
| 492 | 20240627 | 123500 | 893751085 | 2895 | 2895 | 2895 | 2895 | 0 |
| 493 | 20240627 | 123400 | 893751085 | 2895 | 2895 | 2895 | 2895 | 447 |
| 494 | 20240627 | 123300 | 892457020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 495 | 20240627 | 123200 | 892457020 | 2895 | 2895 | 2895 | 2895 | 1 |
| 496 | 20240627 | 123100 | 892454125 | 2900 | 2900 | 2900 | 2900 | 200 |
| 497 | 20240627 | 123000 | 891874125 | 2900 | 2900 | 2900 | 2900 | 4 |
| 498 | 20240627 | 122900 | 891862525 | 2895 | 2895 | 2895 | 2895 | 2 |
| 499 | 20240627 | 122800 | 891856735 | 2895 | 2900 | 2900 | 2895 | 179 |
| 500 | 20240627 | 122700 | 891338480 | 2900 | 2895 | 2900 | 2895 | 179 |
| 501 | 20240627 | 122600 | 890820195 | 2895 | 2890 | 2895 | 2890 | 1265 |
| 502 | 20240627 | 122500 | 887160020 | 2890 | 2885 | 2890 | 2885 | 1316 |
| 503 | 20240627 | 122400 | 883356910 | 2880 | 2880 | 2880 | 2880 | 0 |
| 504 | 20240627 | 122300 | 883356910 | 2880 | 2880 | 2880 | 2880 | 8 |
| 505 | 20240627 | 122200 | 883333870 | 2890 | 2885 | 2890 | 2885 | 1099 |
| 506 | 20240627 | 122100 | 880160235 | 2885 | 2885 | 2885 | 2885 | 1 |
| 507 | 20240627 | 122000 | 880157350 | 2865 | 2885 | 2885 | 2865 | 398 |
| 508 | 20240627 | 121900 | 879014780 | 2885 | 2875 | 2885 | 2855 | 5517 |
| 509 | 20240627 | 121800 | 863218135 | 2875 | 2875 | 2875 | 2875 | 0 |
| 510 | 20240627 | 121700 | 863218135 | 2875 | 2875 | 2875 | 2875 | 0 |
| 511 | 20240627 | 121600 | 863218135 | 2875 | 2875 | 2875 | 2875 | 35 |
| 512 | 20240627 | 121500 | 863117510 | 2875 | 2875 | 2875 | 2875 | 323 |
| 513 | 20240627 | 121400 | 862188885 | 2875 | 2875 | 2875 | 2875 | 0 |
| 514 | 20240627 | 121300 | 862188885 | 2875 | 2875 | 2875 | 2875 | 50 |
| 515 | 20240627 | 121200 | 862045135 | 2875 | 2875 | 2875 | 2875 | 0 |
| 516 | 20240627 | 121100 | 862045135 | 2875 | 2875 | 2875 | 2875 | 6 |
| 517 | 20240627 | 121000 | 862027885 | 2875 | 2875 | 2875 | 2875 | 0 |
| 518 | 20240627 | 120900 | 862027885 | 2875 | 2875 | 2875 | 2875 | 0 |
| 519 | 20240627 | 120800 | 862027885 | 2875 | 2875 | 2875 | 2875 | 2412 |
| 520 | 20240627 | 120700 | 855093385 | 2875 | 2875 | 2875 | 2875 | 1035 |
| 521 | 20240627 | 120600 | 852117760 | 2875 | 2875 | 2875 | 2875 | 150 |
| 522 | 20240627 | 120500 | 851686510 | 2875 | 2875 | 2875 | 2875 | 333 |
| 523 | 20240627 | 120400 | 850729135 | 2875 | 2875 | 2875 | 2875 | 0 |
| 524 | 20240627 | 120300 | 850729135 | 2875 | 2875 | 2875 | 2875 | 0 |
| 525 | 20240627 | 120200 | 850729135 | 2875 | 2875 | 2875 | 2875 | 159 |
| 526 | 20240627 | 120100 | 850272010 | 2885 | 2885 | 2885 | 2885 | 205 |
| 527 | 20240627 | 120000 | 849680585 | 2890 | 2890 | 2890 | 2890 | 0 |
| 528 | 20240627 | 115900 | 849680585 | 2890 | 2890 | 2890 | 2890 | 0 |
| 529 | 20240627 | 115800 | 849680585 | 2890 | 2890 | 2890 | 2890 | 0 |
| 530 | 20240627 | 115700 | 849680585 | 2890 | 2890 | 2890 | 2890 | 0 |
| 531 | 20240627 | 115600 | 849680585 | 2890 | 2890 | 2890 | 2890 | 0 |
| 532 | 20240627 | 115500 | 849680585 | 2890 | 2890 | 2890 | 2890 | 200 |
| 533 | 20240627 | 115400 | 849102585 | 2890 | 2890 | 2890 | 2890 | 100 |
| 534 | 20240627 | 115300 | 848813585 | 2890 | 2880 | 2890 | 2880 | 4350 |
| 535 | 20240627 | 115200 | 836262085 | 2890 | 2880 | 2890 | 2880 | 399 |
| 536 | 20240627 | 115100 | 835109780 | 2885 | 2880 | 2885 | 2880 | 35 |
| 537 | 20240627 | 115000 | 835008905 | 2875 | 2875 | 2875 | 2875 | 136 |
| 538 | 20240627 | 114900 | 834617905 | 2860 | 2865 | 2870 | 2860 | 3875 |
| 539 | 20240627 | 114800 | 823514900 | 2870 | 2870 | 2870 | 2870 | 0 |
| 540 | 20240627 | 114700 | 823514900 | 2870 | 2870 | 2870 | 2870 | 0 |
| 541 | 20240627 | 114600 | 823514900 | 2870 | 2870 | 2870 | 2870 | 23 |
| 542 | 20240627 | 114500 | 823448890 | 2855 | 2855 | 2855 | 2855 | 0 |
| 543 | 20240627 | 114400 | 823448890 | 2855 | 2870 | 2875 | 2855 | 8380 |
| 544 | 20240627 | 114300 | 799497340 | 2875 | 2870 | 2875 | 2870 | 803 |
| 545 | 20240627 | 114200 | 797188725 | 2875 | 2875 | 2875 | 2875 | 101 |
| 546 | 20240627 | 114100 | 796898350 | 2875 | 2875 | 2875 | 2875 | 75 |
| 547 | 20240627 | 114000 | 796682725 | 2875 | 2870 | 2875 | 2865 | 1438 |
| 548 | 20240627 | 113900 | 792557640 | 2870 | 2865 | 2870 | 2865 | 383 |
| 549 | 20240627 | 113800 | 791459145 | 2865 | 2865 | 2865 | 2860 | 9532 |
| 550 | 20240627 | 113700 | 764195110 | 2865 | 2870 | 2870 | 2865 | 232 |
| 551 | 20240627 | 113600 | 763530310 | 2865 | 2870 | 2870 | 2865 | 1547 |
| 552 | 20240627 | 113500 | 759091255 | 2865 | 2865 | 2865 | 2865 | 398 |
| 553 | 20240627 | 113400 | 757950985 | 2875 | 2865 | 2875 | 2865 | 1587 |
| 554 | 20240627 | 113300 | 753398360 | 2865 | 2865 | 2865 | 2865 | 0 |
| 555 | 20240627 | 113200 | 753398360 | 2865 | 2880 | 2880 | 2865 | 5881 |
| 556 | 20240627 | 113100 | 736540755 | 2880 | 2880 | 2880 | 2880 | 100 |
| 557 | 20240627 | 113000 | 736252755 | 2870 | 2880 | 2880 | 2870 | 800 |
| 558 | 20240627 | 112900 | 733953755 | 2880 | 2865 | 2880 | 2865 | 925 |
| 559 | 20240627 | 112800 | 731293820 | 2865 | 2890 | 2890 | 2865 | 3242 |
| 560 | 20240627 | 112700 | 721987050 | 2870 | 2890 | 2890 | 2870 | 230 |
| 561 | 20240627 | 112600 | 721326350 | 2890 | 2900 | 2900 | 2865 | 6586 |
| 562 | 20240627 | 112500 | 702383070 | 2910 | 2900 | 2910 | 2900 | 3779 |
| 563 | 20240627 | 112400 | 691420760 | 2910 | 2900 | 2910 | 2900 | 1761 |
| 564 | 20240627 | 112300 | 686313850 | 2875 | 2880 | 2880 | 2875 | 1000 |
| 565 | 20240627 | 112200 | 683437500 | 2895 | 2895 | 2895 | 2895 | 642 |
| 566 | 20240627 | 112100 | 681578910 | 2895 | 2895 | 2895 | 2895 | 0 |
| 567 | 20240627 | 112000 | 681578910 | 2895 | 2895 | 2895 | 2895 | 2 |
| 568 | 20240627 | 111900 | 681573120 | 2880 | 2880 | 2885 | 2880 | 463 |
| 569 | 20240627 | 111800 | 680239670 | 2880 | 2880 | 2880 | 2880 | 6 |
| 570 | 20240627 | 111700 | 680222390 | 2880 | 2880 | 2880 | 2880 | 15 |
| 571 | 20240627 | 111600 | 680179190 | 2880 | 2880 | 2880 | 2880 | 700 |
| 572 | 20240627 | 111500 | 678163190 | 2880 | 2895 | 2895 | 2880 | 103 |
| 573 | 20240627 | 111400 | 677865035 | 2895 | 2895 | 2895 | 2895 | 0 |
| 574 | 20240627 | 111300 | 677865035 | 2895 | 2895 | 2895 | 2880 | 5090 |
| 575 | 20240627 | 111200 | 663205370 | 2885 | 2880 | 2885 | 2880 | 282 |
| 576 | 20240627 | 111100 | 662391825 | 2880 | 2880 | 2880 | 2880 | 20 |
| 577 | 20240627 | 111000 | 662334225 | 2885 | 2885 | 2885 | 2885 | 100 |
| 578 | 20240627 | 110900 | 662045725 | 2880 | 2880 | 2885 | 2880 | 418 |
| 579 | 20240627 | 110800 | 660840385 | 2885 | 2885 | 2885 | 2885 | 4 |
| 580 | 20240627 | 110700 | 660828845 | 2885 | 2885 | 2885 | 2885 | 580 |
| 581 | 20240627 | 110600 | 659155545 | 2885 | 2885 | 2885 | 2885 | 21 |
| 582 | 20240627 | 110500 | 659094960 | 2880 | 2880 | 2885 | 2880 | 441 |
| 583 | 20240627 | 110400 | 657822880 | 2880 | 2880 | 2880 | 2870 | 1646 |
| 584 | 20240627 | 110300 | 653083400 | 2870 | 2880 | 2880 | 2870 | 2107 |
| 585 | 20240627 | 110200 | 647030140 | 2885 | 2885 | 2885 | 2880 | 572 |
| 586 | 20240627 | 110100 | 645382615 | 2885 | 2890 | 2890 | 2885 | 5162 |
| 587 | 20240627 | 110000 | 630484935 | 2895 | 2895 | 2895 | 2895 | 26 |
| 588 | 20240627 | 105900 | 630409665 | 2895 | 2895 | 2895 | 2895 | 14 |
| 589 | 20240627 | 105800 | 630369135 | 2895 | 2895 | 2895 | 2895 | 0 |
| 590 | 20240627 | 105700 | 630369135 | 2895 | 2895 | 2895 | 2895 | 1180 |
| 591 | 20240627 | 105600 | 626953035 | 2900 | 2900 | 2900 | 2900 | 1069 |
| 592 | 20240627 | 105500 | 623852935 | 2900 | 2900 | 2900 | 2900 | 41 |
| 593 | 20240627 | 105400 | 623734035 | 2900 | 2900 | 2905 | 2900 | 38 |
| 594 | 20240627 | 105300 | 623623815 | 2900 | 2905 | 2905 | 2900 | 1991 |
| 595 | 20240627 | 105200 | 617849415 | 2905 | 2910 | 2910 | 2905 | 43 |
| 596 | 20240627 | 105100 | 617724470 | 2910 | 2910 | 2910 | 2910 | 8 |
| 597 | 20240627 | 105000 | 617701190 | 2905 | 2900 | 2905 | 2900 | 370 |
| 598 | 20240627 | 104900 | 616628175 | 2900 | 2900 | 2900 | 2900 | 161 |
| 599 | 20240627 | 104800 | 616161275 | 2900 | 2905 | 2905 | 2900 | 2034 |
| 600 | 20240627 | 104700 | 610257505 | 2910 | 2910 | 2910 | 2910 | 106 |
| 601 | 20240627 | 104600 | 609949045 | 2910 | 2915 | 2915 | 2910 | 370 |
| 602 | 20240627 | 104500 | 608872115 | 2915 | 2915 | 2915 | 2910 | 60 |
| 603 | 20240627 | 104400 | 608697390 | 2915 | 2915 | 2915 | 2915 | 366 |
| 604 | 20240627 | 104300 | 607630500 | 2915 | 2905 | 2915 | 2905 | 13 |
| 605 | 20240627 | 104200 | 607592615 | 2905 | 2905 | 2905 | 2900 | 766 |
| 606 | 20240627 | 104100 | 605367705 | 2905 | 2905 | 2910 | 2900 | 1187 |
| 607 | 20240627 | 104000 | 601918215 | 2905 | 2905 | 2905 | 2905 | 2 |
| 608 | 20240627 | 103900 | 601912405 | 2910 | 2910 | 2910 | 2910 | 89 |
| 609 | 20240627 | 103800 | 601653415 | 2905 | 2900 | 2905 | 2900 | 401 |
| 610 | 20240627 | 103700 | 600490430 | 2885 | 2885 | 2885 | 2885 | 0 |
| 611 | 20240627 | 103600 | 600490430 | 2885 | 2885 | 2885 | 2885 | 255 |
| 612 | 20240627 | 103500 | 599754755 | 2890 | 2890 | 2890 | 2890 | 88 |
| 613 | 20240627 | 103400 | 599500435 | 2885 | 2885 | 2885 | 2885 | 0 |
| 614 | 20240627 | 103300 | 599500435 | 2885 | 2885 | 2885 | 2870 | 6487 |
| 615 | 20240627 | 103200 | 580809470 | 2885 | 2885 | 2885 | 2885 | 0 |
| 616 | 20240627 | 103100 | 580809470 | 2885 | 2885 | 2890 | 2885 | 1379 |
| 617 | 20240627 | 103000 | 576830055 | 2890 | 2890 | 2890 | 2890 | 300 |
| 618 | 20240627 | 102900 | 575963055 | 2890 | 2880 | 2890 | 2875 | 1929 |
| 619 | 20240627 | 102800 | 570405185 | 2880 | 2880 | 2880 | 2880 | 100 |
| 620 | 20240627 | 102700 | 570117185 | 2880 | 2880 | 2880 | 2870 | 3538 |
| 621 | 20240627 | 102600 | 559952765 | 2880 | 2885 | 2885 | 2880 | 1642 |
| 622 | 20240627 | 102500 | 555221230 | 2890 | 2895 | 2895 | 2890 | 1238 |
| 623 | 20240627 | 102400 | 551640590 | 2895 | 2895 | 2895 | 2895 | 535 |
| 624 | 20240627 | 102300 | 550091765 | 2895 | 2900 | 2900 | 2895 | 272 |
| 625 | 20240627 | 102200 | 549303825 | 2910 | 2900 | 2910 | 2900 | 8 |
| 626 | 20240627 | 102100 | 549280605 | 2905 | 2895 | 2905 | 2895 | 100 |
| 627 | 20240627 | 102000 | 548991085 | 2895 | 2895 | 2895 | 2895 | 15 |
| 628 | 20240627 | 101900 | 548947660 | 2895 | 2895 | 2895 | 2895 | 288 |
| 629 | 20240627 | 101800 | 548113900 | 2895 | 2900 | 2900 | 2895 | 27 |
| 630 | 20240627 | 101700 | 548035725 | 2905 | 2905 | 2905 | 2905 | 310 |
| 631 | 20240627 | 101600 | 547135175 | 2900 | 2905 | 2905 | 2900 | 2175 |
| 632 | 20240627 | 101500 | 540827660 | 2900 | 2900 | 2920 | 2900 | 439 |
| 633 | 20240627 | 101400 | 539554510 | 2920 | 2920 | 2920 | 2920 | 0 |
| 634 | 20240627 | 101300 | 539554510 | 2920 | 2920 | 2920 | 2920 | 374 |
| 635 | 20240627 | 101200 | 538462430 | 2920 | 2920 | 2920 | 2920 | 0 |
| 636 | 20240627 | 101100 | 538462430 | 2920 | 2920 | 2920 | 2920 | 8 |
| 637 | 20240627 | 101000 | 538439070 | 2920 | 2910 | 2920 | 2905 | 514 |
| 638 | 20240627 | 100900 | 536945510 | 2910 | 2915 | 2915 | 2910 | 915 |
| 639 | 20240627 | 100800 | 534282805 | 2920 | 2910 | 2920 | 2910 | 108 |
| 640 | 20240627 | 100700 | 533968515 | 2920 | 2920 | 2920 | 2920 | 12 |
| 641 | 20240627 | 100600 | 533933475 | 2920 | 2920 | 2920 | 2920 | 44 |
| 642 | 20240627 | 100500 | 533804995 | 2915 | 2930 | 2935 | 2915 | 1295 |
| 643 | 20240627 | 100400 | 530025260 | 2930 | 2925 | 2935 | 2925 | 2645 |
| 644 | 20240627 | 100300 | 522272435 | 2930 | 2910 | 2930 | 2910 | 11541 |
| 645 | 20240627 | 100200 | 488611755 | 2905 | 2905 | 2910 | 2895 | 688 |
| 646 | 20240627 | 100100 | 486617105 | 2905 | 2900 | 2905 | 2900 | 199 |
| 647 | 20240627 | 100000 | 486039900 | 2895 | 2895 | 2895 | 2895 | 46 |
| 648 | 20240627 | 095900 | 485906730 | 2895 | 2895 | 2895 | 2895 | 10 |
| 649 | 20240627 | 095800 | 485877780 | 2900 | 2880 | 2900 | 2875 | 1279 |
| 650 | 20240627 | 095700 | 482191970 | 2895 | 2880 | 2895 | 2880 | 15 |
| 651 | 20240627 | 095600 | 482148590 | 2895 | 2895 | 2900 | 2895 | 135 |
| 652 | 20240627 | 095500 | 481757550 | 2880 | 2890 | 2890 | 2880 | 1400 |
| 653 | 20240627 | 095400 | 477724950 | 2875 | 2885 | 2885 | 2875 | 1292 |
| 654 | 20240627 | 095300 | 474002105 | 2880 | 2880 | 2880 | 2880 | 12 |
| 655 | 20240627 | 095200 | 473967545 | 2880 | 2880 | 2885 | 2880 | 790 |
| 656 | 20240627 | 095100 | 471692245 | 2880 | 2885 | 2885 | 2880 | 757 |
| 657 | 20240627 | 095000 | 469508750 | 2885 | 2885 | 2890 | 2885 | 2299 |
| 658 | 20240627 | 094900 | 462870125 | 2890 | 2885 | 2890 | 2885 | 1156 |
| 659 | 20240627 | 094800 | 459530065 | 2890 | 2890 | 2890 | 2890 | 73 |
| 660 | 20240627 | 094700 | 459319095 | 2890 | 2890 | 2890 | 2890 | 976 |
| 661 | 20240627 | 094600 | 456498455 | 2890 | 2900 | 2900 | 2890 | 42 |
| 662 | 20240627 | 094500 | 456376975 | 2895 | 2895 | 2895 | 2890 | 585 |
| 663 | 20240627 | 094400 | 454685900 | 2890 | 2890 | 2890 | 2890 | 458 |
| 664 | 20240627 | 094300 | 453362280 | 2895 | 2895 | 2895 | 2895 | 1050 |
| 665 | 20240627 | 094200 | 450322530 | 2900 | 2905 | 2905 | 2900 | 1020 |
| 666 | 20240627 | 094100 | 447364505 | 2900 | 2900 | 2900 | 2900 | 1215 |
| 667 | 20240627 | 094000 | 443841005 | 2915 | 2915 | 2915 | 2900 | 507 |
| 668 | 20240627 | 093900 | 442370425 | 2915 | 2915 | 2915 | 2900 | 898 |
| 669 | 20240627 | 093800 | 439764180 | 2910 | 2900 | 2910 | 2895 | 1913 |
| 670 | 20240627 | 093700 | 434212575 | 2900 | 2905 | 2905 | 2900 | 1480 |
| 671 | 20240627 | 093600 | 429914275 | 2905 | 2905 | 2905 | 2905 | 6 |
| 672 | 20240627 | 093500 | 429896845 | 2900 | 2910 | 2910 | 2900 | 2199 |
| 673 | 20240627 | 093400 | 423507815 | 2920 | 2930 | 2930 | 2920 | 1035 |
| 674 | 20240627 | 093300 | 420481100 | 2925 | 2920 | 2925 | 2920 | 292 |
| 675 | 20240627 | 093200 | 419627520 | 2920 | 2900 | 2920 | 2900 | 4233 |
| 676 | 20240627 | 093100 | 407344020 | 2910 | 2910 | 2910 | 2900 | 2128 |
| 677 | 20240627 | 093000 | 401165090 | 2915 | 2925 | 2925 | 2915 | 1906 |
| 678 | 20240627 | 092900 | 395599540 | 2930 | 2945 | 2950 | 2930 | 3127 |
| 679 | 20240627 | 092800 | 386412070 | 2950 | 2935 | 2950 | 2935 | 2244 |
| 680 | 20240627 | 092700 | 379812950 | 2930 | 2955 | 2955 | 2925 | 2094 |
| 681 | 20240627 | 092600 | 373654425 | 2955 | 2945 | 2955 | 2925 | 2517 |
| 682 | 20240627 | 092500 | 366255145 | 2960 | 2945 | 2960 | 2940 | 1327 |
| 683 | 20240627 | 092400 | 362346460 | 2940 | 2940 | 2955 | 2930 | 10477 |
| 684 | 20240627 | 092300 | 331506560 | 2940 | 2905 | 2945 | 2905 | 4091 |
| 685 | 20240627 | 092200 | 319532720 | 2910 | 2915 | 2915 | 2910 | 454 |
| 686 | 20240627 | 092100 | 318211485 | 2915 | 2905 | 2920 | 2905 | 708 |
| 687 | 20240627 | 092000 | 316147950 | 2905 | 2910 | 2910 | 2905 | 755 |
| 688 | 20240627 | 091900 | 313954565 | 2915 | 2895 | 2915 | 2895 | 6085 |
| 689 | 20240627 | 091800 | 296294015 | 2890 | 2895 | 2895 | 2890 | 216 |
| 690 | 20240627 | 091700 | 295669295 | 2900 | 2880 | 2900 | 2880 | 4247 |
| 691 | 20240627 | 091600 | 283410255 | 2885 | 2890 | 2895 | 2870 | 326 |
| 692 | 20240627 | 091500 | 282472180 | 2880 | 2875 | 2900 | 2865 | 1089 |
| 693 | 20240627 | 091400 | 279342010 | 2850 | 2845 | 2875 | 2815 | 9674 |
| 694 | 20240627 | 091300 | 251934675 | 2840 | 2880 | 2880 | 2840 | 14338 |
| 695 | 20240627 | 091200 | 211040220 | 2885 | 2885 | 2890 | 2870 | 6694 |
| 696 | 20240627 | 091100 | 191769795 | 2875 | 2885 | 2915 | 2875 | 2024 |
| 697 | 20240627 | 091000 | 185935630 | 2885 | 2905 | 2920 | 2865 | 17529 |
| 698 | 20240627 | 090900 | 135199685 | 2905 | 2920 | 2920 | 2905 | 3463 |
| 699 | 20240627 | 090800 | 125114970 | 2920 | 2930 | 2930 | 2910 | 3278 |
| 700 | 20240627 | 090700 | 115562070 | 2930 | 2915 | 2930 | 2915 | 2521 |
| 701 | 20240627 | 090600 | 108192395 | 2910 | 2940 | 2940 | 2910 | 3081 |
| 702 | 20240627 | 090500 | 99173815 | 2940 | 2945 | 2950 | 2940 | 6137 |
| 703 | 20240627 | 090400 | 81126565 | 2945 | 2940 | 2945 | 2920 | 3777 |
| 704 | 20240627 | 090300 | 70046625 | 2940 | 2900 | 2940 | 2900 | 4447 |
| 705 | 20240627 | 090200 | 57055225 | 2885 | 2880 | 2895 | 2880 | 3053 |
| 706 | 20240627 | 090100 | 48244810 | 2885 | 2915 | 2920 | 2885 | 11517 |
| 707 | 20240627 | 090000 | 14987855 | 2915 | 2890 | 2920 | 2890 | 5183 |