33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 14396 |
| 3 | 20230706 | 202200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 4 | 20230706 | 202100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 5 | 20230706 | 202000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 6 | 20230706 | 201900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 7 | 20230706 | 201800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 8 | 20230706 | 201700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 9 | 20230706 | 201600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 10 | 20230706 | 201500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 11 | 20230706 | 201400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 12 | 20230706 | 201300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 13 | 20230706 | 201200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 14 | 20230706 | 201100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 15 | 20230706 | 201000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 16 | 20230706 | 200900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 17 | 20230706 | 200800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 18 | 20230706 | 200700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 19 | 20230706 | 200600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 20 | 20230706 | 200500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 21 | 20230706 | 200400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 22 | 20230706 | 200300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 23 | 20230706 | 200200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 24 | 20230706 | 200100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 25 | 20230706 | 200000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 26 | 20230706 | 195900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 27 | 20230706 | 195800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 28 | 20230706 | 195700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 29 | 20230706 | 195600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 30 | 20230706 | 195500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 31 | 20230706 | 195400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 32 | 20230706 | 195300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 14396 |
| 33 | 20230706 | 195200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 34 | 20230706 | 195100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 35 | 20230706 | 195000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 36 | 20230706 | 194900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 37 | 20230706 | 194800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 38 | 20230706 | 194700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 39 | 20230706 | 194600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 40 | 20230706 | 194500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 41 | 20230706 | 194400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 42 | 20230706 | 194300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 43 | 20230706 | 194200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 44 | 20230706 | 194100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 45 | 20230706 | 194000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 46 | 20230706 | 193900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 47 | 20230706 | 193800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 48 | 20230706 | 193700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 49 | 20230706 | 193600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 50 | 20230706 | 193500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 51 | 20230706 | 193400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 52 | 20230706 | 193300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 53 | 20230706 | 193200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 54 | 20230706 | 193100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 55 | 20230706 | 193000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 56 | 20230706 | 192900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 57 | 20230706 | 192800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 58 | 20230706 | 192700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 59 | 20230706 | 192600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 60 | 20230706 | 192500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 61 | 20230706 | 192400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 62 | 20230706 | 192300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 14396 |
| 63 | 20230706 | 192200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 64 | 20230706 | 192100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 65 | 20230706 | 192000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 66 | 20230706 | 191900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 67 | 20230706 | 191800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 68 | 20230706 | 191700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 69 | 20230706 | 191600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 70 | 20230706 | 191500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 71 | 20230706 | 191400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 72 | 20230706 | 191300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 73 | 20230706 | 191200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 74 | 20230706 | 191100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 75 | 20230706 | 191000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 76 | 20230706 | 190900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 77 | 20230706 | 190800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 78 | 20230706 | 190700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 79 | 20230706 | 190600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 80 | 20230706 | 190500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 81 | 20230706 | 190400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 82 | 20230706 | 190300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 83 | 20230706 | 190200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 84 | 20230706 | 190100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 85 | 20230706 | 190000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 86 | 20230706 | 185900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 87 | 20230706 | 185800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 88 | 20230706 | 185700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 89 | 20230706 | 185600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 90 | 20230706 | 185500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 91 | 20230706 | 185400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 92 | 20230706 | 185300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 14396 |
| 93 | 20230706 | 185200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 94 | 20230706 | 185100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 95 | 20230706 | 185000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 96 | 20230706 | 184900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 97 | 20230706 | 184800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 98 | 20230706 | 184700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 99 | 20230706 | 184600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 100 | 20230706 | 184500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 101 | 20230706 | 184400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 102 | 20230706 | 184300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 103 | 20230706 | 184200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 104 | 20230706 | 184100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 105 | 20230706 | 184000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 106 | 20230706 | 183900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 107 | 20230706 | 183800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 108 | 20230706 | 183700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 109 | 20230706 | 183600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 110 | 20230706 | 183500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 111 | 20230706 | 183400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 112 | 20230706 | 183300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 113 | 20230706 | 183200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 114 | 20230706 | 183100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 115 | 20230706 | 183000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 116 | 20230706 | 182900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 117 | 20230706 | 182800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 118 | 20230706 | 182700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 119 | 20230706 | 182600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 120 | 20230706 | 182500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 121 | 20230706 | 182400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 122 | 20230706 | 182300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 14396 |
| 123 | 20230706 | 182200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 124 | 20230706 | 182100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 125 | 20230706 | 182000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 126 | 20230706 | 181900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 127 | 20230706 | 181800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 128 | 20230706 | 181700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 129 | 20230706 | 181600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 130 | 20230706 | 181500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 131 | 20230706 | 181400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 132 | 20230706 | 181300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 133 | 20230706 | 181200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 134 | 20230706 | 181100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 135 | 20230706 | 181000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 136 | 20230706 | 180900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 137 | 20230706 | 180800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 138 | 20230706 | 180700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 139 | 20230706 | 180600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 140 | 20230706 | 180500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 141 | 20230706 | 180400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 142 | 20230706 | 180300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 143 | 20230706 | 180200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 144 | 20230706 | 180100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 145 | 20230706 | 180000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 146 | 20230706 | 175900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 147 | 20230706 | 175800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 148 | 20230706 | 175700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 149 | 20230706 | 175600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 150 | 20230706 | 175500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 151 | 20230706 | 175400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 152 | 20230706 | 175300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 14396 |
| 153 | 20230706 | 175200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 154 | 20230706 | 175100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 155 | 20230706 | 175000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 156 | 20230706 | 174900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 157 | 20230706 | 174800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 158 | 20230706 | 174700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 159 | 20230706 | 174600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 160 | 20230706 | 174500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 161 | 20230706 | 174400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 162 | 20230706 | 174300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 163 | 20230706 | 174200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 164 | 20230706 | 174100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 165 | 20230706 | 174000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 166 | 20230706 | 173900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 167 | 20230706 | 173800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 168 | 20230706 | 173700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 169 | 20230706 | 173600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 170 | 20230706 | 173500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 171 | 20230706 | 173400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 172 | 20230706 | 173300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 173 | 20230706 | 173200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 174 | 20230706 | 173100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 175 | 20230706 | 173000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 176 | 20230706 | 172900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 177 | 20230706 | 172800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 178 | 20230706 | 172700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 179 | 20230706 | 172600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 180 | 20230706 | 172500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 181 | 20230706 | 172400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 182 | 20230706 | 172300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 14396 |
| 183 | 20230706 | 172200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 184 | 20230706 | 172100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 185 | 20230706 | 172000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 186 | 20230706 | 171900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 187 | 20230706 | 171800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 188 | 20230706 | 171700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 189 | 20230706 | 171600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 190 | 20230706 | 171500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 191 | 20230706 | 171400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 192 | 20230706 | 171300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 193 | 20230706 | 171200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 194 | 20230706 | 171100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 195 | 20230706 | 171000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 196 | 20230706 | 170900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 197 | 20230706 | 170800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 198 | 20230706 | 170700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 199 | 20230706 | 170600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 200 | 20230706 | 170500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 201 | 20230706 | 170400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 202 | 20230706 | 170300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 203 | 20230706 | 170200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 204 | 20230706 | 170100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 205 | 20230706 | 170000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 206 | 20230706 | 165900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 207 | 20230706 | 165800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 208 | 20230706 | 165700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 209 | 20230706 | 165600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 210 | 20230706 | 165500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 211 | 20230706 | 165400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 212 | 20230706 | 165300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 14396 |
| 213 | 20230706 | 165200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 214 | 20230706 | 165100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 215 | 20230706 | 165000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 216 | 20230706 | 164900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 217 | 20230706 | 164800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 218 | 20230706 | 164700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 219 | 20230706 | 164600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 220 | 20230706 | 164500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 221 | 20230706 | 164400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 222 | 20230706 | 164300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 223 | 20230706 | 164200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 224 | 20230706 | 164100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 225 | 20230706 | 164000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 226 | 20230706 | 163900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 227 | 20230706 | 163800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 228 | 20230706 | 163700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 229 | 20230706 | 163600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 230 | 20230706 | 163500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 231 | 20230706 | 163400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 232 | 20230706 | 163300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 233 | 20230706 | 163200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 234 | 20230706 | 163100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 235 | 20230706 | 163000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 236 | 20230706 | 162900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 237 | 20230706 | 162800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 238 | 20230706 | 162700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 239 | 20230706 | 162600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 240 | 20230706 | 162500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 241 | 20230706 | 162400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 242 | 20230706 | 162300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 14396 |
| 243 | 20230706 | 162200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 244 | 20230706 | 162100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 245 | 20230706 | 162000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 246 | 20230706 | 161900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 247 | 20230706 | 161800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 248 | 20230706 | 161700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 249 | 20230706 | 161600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 250 | 20230706 | 161500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 251 | 20230706 | 161400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 252 | 20230706 | 161300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 253 | 20230706 | 161200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 254 | 20230706 | 161100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 255 | 20230706 | 161000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 256 | 20230706 | 160900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 257 | 20230706 | 160800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 258 | 20230706 | 160700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 259 | 20230706 | 160600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 260 | 20230706 | 160500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 261 | 20230706 | 160400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 262 | 20230706 | 160300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 263 | 20230706 | 160200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 264 | 20230706 | 160100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 265 | 20230706 | 160000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 266 | 20230706 | 155900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 267 | 20230706 | 155800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 268 | 20230706 | 155700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 269 | 20230706 | 155600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 270 | 20230706 | 155500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 271 | 20230706 | 155400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 272 | 20230706 | 155300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 14396 |
| 273 | 20230706 | 155200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 274 | 20230706 | 155100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 275 | 20230706 | 155000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 276 | 20230706 | 154900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 277 | 20230706 | 154800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 278 | 20230706 | 154700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 279 | 20230706 | 154600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 280 | 20230706 | 154500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 281 | 20230706 | 154400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 282 | 20230706 | 154300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 283 | 20230706 | 154200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 284 | 20230706 | 154100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 285 | 20230706 | 154000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 286 | 20230706 | 153900 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 287 | 20230706 | 153800 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 288 | 20230706 | 153700 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 289 | 20230706 | 153600 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 290 | 20230706 | 153500 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 291 | 20230706 | 153400 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 292 | 20230706 | 153300 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 293 | 20230706 | 153200 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 294 | 20230706 | 153100 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 0 |
| 295 | 20230706 | 153000 | 1005002837 | 1362 | 1362 | 1362 | 1362 | 14396 |
| 296 | 20230706 | 152900 | 985395485 | 1362 | 1362 | 1362 | 1362 | 0 |
| 297 | 20230706 | 152800 | 985395485 | 1362 | 1362 | 1362 | 1362 | 0 |
| 298 | 20230706 | 152700 | 985395485 | 1362 | 1362 | 1362 | 1362 | 0 |
| 299 | 20230706 | 152600 | 985395485 | 1362 | 1362 | 1362 | 1362 | 0 |
| 300 | 20230706 | 152500 | 985395485 | 1362 | 1362 | 1362 | 1362 | 0 |
| 301 | 20230706 | 152400 | 985395485 | 1362 | 1362 | 1362 | 1362 | 0 |
| 302 | 20230706 | 152300 | 985395485 | 1362 | 1362 | 1362 | 1362 | 0 |
| 303 | 20230706 | 152200 | 985395485 | 1362 | 1362 | 1362 | 1362 | 0 |
| 304 | 20230706 | 152100 | 985395485 | 1362 | 1362 | 1362 | 1362 | 0 |
| 305 | 20230706 | 152000 | 985395485 | 1362 | 1362 | 1362 | 1362 | 0 |
| 306 | 20230706 | 151900 | 985395485 | 1362 | 1357 | 1363 | 1357 | 4666 |
| 307 | 20230706 | 151800 | 979047970 | 1357 | 1355 | 1357 | 1355 | 491 |
| 308 | 20230706 | 151700 | 978382310 | 1355 | 1355 | 1355 | 1355 | 2364 |
| 309 | 20230706 | 151600 | 975179090 | 1355 | 1355 | 1355 | 1355 | 1083 |
| 310 | 20230706 | 151500 | 973711625 | 1355 | 1355 | 1355 | 1354 | 5157 |
| 311 | 20230706 | 151400 | 966723910 | 1355 | 1355 | 1355 | 1353 | 75 |
| 312 | 20230706 | 151300 | 966622321 | 1355 | 1354 | 1356 | 1354 | 512 |
| 313 | 20230706 | 151200 | 965929061 | 1354 | 1354 | 1354 | 1354 | 651 |
| 314 | 20230706 | 151100 | 965047607 | 1354 | 1354 | 1354 | 1353 | 232 |
| 315 | 20230706 | 151000 | 964733499 | 1354 | 1355 | 1355 | 1354 | 2065 |
| 316 | 20230706 | 150900 | 961937338 | 1354 | 1351 | 1355 | 1351 | 2528 |
| 317 | 20230706 | 150800 | 958516090 | 1350 | 1351 | 1351 | 1349 | 2646 |
| 318 | 20230706 | 150700 | 954944819 | 1352 | 1352 | 1354 | 1351 | 4301 |
| 319 | 20230706 | 150600 | 949133882 | 1352 | 1352 | 1353 | 1352 | 11275 |
| 320 | 20230706 | 150500 | 933889582 | 1352 | 1351 | 1352 | 1351 | 4418 |
| 321 | 20230706 | 150400 | 927916655 | 1351 | 1351 | 1351 | 1351 | 125 |
| 322 | 20230706 | 150300 | 927747780 | 1351 | 1351 | 1351 | 1350 | 1903 |
| 323 | 20230706 | 150200 | 925178405 | 1352 | 1351 | 1352 | 1351 | 1513 |
| 324 | 20230706 | 150100 | 923134141 | 1352 | 1352 | 1354 | 1352 | 266 |
| 325 | 20230706 | 150000 | 922774443 | 1352 | 1352 | 1352 | 1352 | 120 |
| 326 | 20230706 | 145900 | 922612203 | 1353 | 1356 | 1356 | 1353 | 2830 |
| 327 | 20230706 | 145800 | 918779674 | 1357 | 1356 | 1357 | 1356 | 60 |
| 328 | 20230706 | 145700 | 918698293 | 1357 | 1355 | 1357 | 1355 | 141 |
| 329 | 20230706 | 145600 | 918507148 | 1357 | 1358 | 1358 | 1355 | 929 |
| 330 | 20230706 | 145500 | 917247874 | 1356 | 1356 | 1359 | 1356 | 1705 |
| 331 | 20230706 | 145400 | 914935603 | 1359 | 1359 | 1359 | 1359 | 151 |
| 332 | 20230706 | 145300 | 914730394 | 1356 | 1357 | 1357 | 1356 | 13529 |
| 333 | 20230706 | 145200 | 896383926 | 1359 | 1359 | 1359 | 1359 | 8 |
| 334 | 20230706 | 145100 | 896373054 | 1359 | 1359 | 1359 | 1358 | 534 |
| 335 | 20230706 | 145000 | 895647748 | 1359 | 1358 | 1359 | 1358 | 2105 |
| 336 | 20230706 | 144900 | 892789108 | 1358 | 1359 | 1359 | 1358 | 2553 |
| 337 | 20230706 | 144800 | 889320334 | 1359 | 1357 | 1360 | 1357 | 1577 |
| 338 | 20230706 | 144700 | 887179274 | 1357 | 1358 | 1358 | 1357 | 1354 |
| 339 | 20230706 | 144600 | 885340654 | 1358 | 1362 | 1362 | 1358 | 1130 |
| 340 | 20230706 | 144500 | 883805706 | 1362 | 1361 | 1362 | 1359 | 2149 |
| 341 | 20230706 | 144400 | 880880246 | 1360 | 1361 | 1361 | 1360 | 8231 |
| 342 | 20230706 | 144300 | 869679984 | 1358 | 1360 | 1360 | 1358 | 427 |
| 343 | 20230706 | 144200 | 869099786 | 1360 | 1361 | 1361 | 1360 | 99 |
| 344 | 20230706 | 144100 | 868965082 | 1361 | 1358 | 1361 | 1358 | 722 |
| 345 | 20230706 | 144000 | 867984423 | 1361 | 1356 | 1361 | 1356 | 77 |
| 346 | 20230706 | 143900 | 867879761 | 1356 | 1356 | 1361 | 1356 | 42 |
| 347 | 20230706 | 143800 | 867822759 | 1356 | 1357 | 1357 | 1356 | 346 |
| 348 | 20230706 | 143700 | 867353337 | 1361 | 1358 | 1361 | 1358 | 1224 |
| 349 | 20230706 | 143600 | 865690182 | 1358 | 1358 | 1358 | 1358 | 2 |
| 350 | 20230706 | 143500 | 865687466 | 1358 | 1358 | 1361 | 1358 | 43 |
| 351 | 20230706 | 143400 | 865628997 | 1359 | 1359 | 1359 | 1359 | 11 |
| 352 | 20230706 | 143300 | 865614048 | 1356 | 1360 | 1361 | 1356 | 501 |
| 353 | 20230706 | 143200 | 864933487 | 1361 | 1361 | 1361 | 1361 | 4 |
| 354 | 20230706 | 143100 | 864928043 | 1361 | 1361 | 1361 | 1361 | 1 |
| 355 | 20230706 | 143000 | 864926682 | 1361 | 1357 | 1361 | 1357 | 3337 |
| 356 | 20230706 | 142900 | 860388541 | 1357 | 1357 | 1357 | 1357 | 1038 |
| 357 | 20230706 | 142800 | 858979975 | 1357 | 1355 | 1358 | 1355 | 2130 |
| 358 | 20230706 | 142700 | 856089731 | 1355 | 1355 | 1355 | 1355 | 20 |
| 359 | 20230706 | 142600 | 856062631 | 1355 | 1358 | 1358 | 1355 | 201 |
| 360 | 20230706 | 142500 | 855790273 | 1358 | 1356 | 1358 | 1356 | 1517 |
| 361 | 20230706 | 142400 | 853732981 | 1357 | 1358 | 1358 | 1357 | 8 |
| 362 | 20230706 | 142300 | 853722120 | 1357 | 1358 | 1358 | 1357 | 21 |
| 363 | 20230706 | 142200 | 853693622 | 1358 | 1358 | 1358 | 1358 | 5 |
| 364 | 20230706 | 142100 | 853686832 | 1358 | 1357 | 1358 | 1357 | 412 |
| 365 | 20230706 | 142000 | 853127742 | 1357 | 1357 | 1358 | 1356 | 1190 |
| 366 | 20230706 | 141900 | 851512826 | 1358 | 1357 | 1358 | 1357 | 879 |
| 367 | 20230706 | 141800 | 850319478 | 1357 | 1356 | 1357 | 1356 | 17 |
| 368 | 20230706 | 141700 | 850296410 | 1357 | 1358 | 1358 | 1357 | 1791 |
| 369 | 20230706 | 141600 | 847865882 | 1358 | 1359 | 1359 | 1358 | 385 |
| 370 | 20230706 | 141500 | 847342797 | 1360 | 1363 | 1364 | 1360 | 3006 |
| 371 | 20230706 | 141400 | 843251435 | 1364 | 1364 | 1364 | 1364 | 21 |
| 372 | 20230706 | 141300 | 843222791 | 1364 | 1362 | 1364 | 1360 | 273 |
| 373 | 20230706 | 141200 | 842851455 | 1362 | 1364 | 1365 | 1362 | 616 |
| 374 | 20230706 | 141100 | 842011985 | 1366 | 1367 | 1367 | 1364 | 217 |
| 375 | 20230706 | 141000 | 841715443 | 1367 | 1367 | 1368 | 1367 | 54 |
| 376 | 20230706 | 140900 | 841641614 | 1367 | 1363 | 1367 | 1363 | 1576 |
| 377 | 20230706 | 140800 | 839490989 | 1363 | 1363 | 1363 | 1363 | 3 |
| 378 | 20230706 | 140700 | 839486900 | 1363 | 1361 | 1363 | 1361 | 40 |
| 379 | 20230706 | 140600 | 839432410 | 1362 | 1361 | 1362 | 1361 | 595 |
| 380 | 20230706 | 140500 | 838622054 | 1361 | 1361 | 1361 | 1361 | 380 |
| 381 | 20230706 | 140400 | 838104874 | 1361 | 1361 | 1361 | 1361 | 0 |
| 382 | 20230706 | 140300 | 838104874 | 1361 | 1362 | 1362 | 1356 | 1076 |
| 383 | 20230706 | 140200 | 836641594 | 1362 | 1361 | 1362 | 1360 | 1811 |
| 384 | 20230706 | 140100 | 834175433 | 1361 | 1357 | 1361 | 1356 | 10348 |
| 385 | 20230706 | 140000 | 820116590 | 1357 | 1356 | 1357 | 1356 | 649 |
| 386 | 20230706 | 135900 | 819236545 | 1356 | 1354 | 1356 | 1353 | 7087 |
| 387 | 20230706 | 135800 | 809640619 | 1357 | 1357 | 1357 | 1357 | 84 |
| 388 | 20230706 | 135700 | 809526631 | 1358 | 1358 | 1358 | 1357 | 647 |
| 389 | 20230706 | 135600 | 808648010 | 1358 | 1359 | 1359 | 1358 | 1077 |
| 390 | 20230706 | 135500 | 807185419 | 1359 | 1356 | 1359 | 1356 | 630 |
| 391 | 20230706 | 135400 | 806329639 | 1356 | 1356 | 1356 | 1356 | 9582 |
| 392 | 20230706 | 135300 | 793336447 | 1356 | 1356 | 1356 | 1355 | 41 |
| 393 | 20230706 | 135200 | 793280871 | 1354 | 1353 | 1354 | 1353 | 563 |
| 394 | 20230706 | 135100 | 792518909 | 1353 | 1355 | 1355 | 1353 | 550 |
| 395 | 20230706 | 135000 | 791773994 | 1354 | 1353 | 1354 | 1353 | 893 |
| 396 | 20230706 | 134900 | 790564877 | 1354 | 1351 | 1354 | 1351 | 1037 |
| 397 | 20230706 | 134800 | 789163779 | 1351 | 1351 | 1351 | 1351 | 323 |
| 398 | 20230706 | 134700 | 788727406 | 1351 | 1356 | 1356 | 1351 | 281 |
| 399 | 20230706 | 134600 | 788347327 | 1357 | 1358 | 1359 | 1357 | 1236 |
| 400 | 20230706 | 134500 | 786668025 | 1359 | 1357 | 1359 | 1357 | 4173 |
| 401 | 20230706 | 134400 | 781001425 | 1357 | 1348 | 1357 | 1348 | 3237 |
| 402 | 20230706 | 134300 | 776624444 | 1347 | 1354 | 1354 | 1347 | 8615 |
| 403 | 20230706 | 134200 | 765009949 | 1354 | 1348 | 1354 | 1347 | 6139 |
| 404 | 20230706 | 134100 | 756718801 | 1348 | 1348 | 1348 | 1348 | 0 |
| 405 | 20230706 | 134000 | 756718801 | 1348 | 1348 | 1348 | 1348 | 212 |
| 406 | 20230706 | 133900 | 756433025 | 1348 | 1348 | 1348 | 1348 | 1791 |
| 407 | 20230706 | 133800 | 754018757 | 1349 | 1349 | 1349 | 1349 | 129 |
| 408 | 20230706 | 133700 | 753844736 | 1347 | 1349 | 1349 | 1347 | 3500 |
| 409 | 20230706 | 133600 | 749125794 | 1350 | 1350 | 1350 | 1350 | 51 |
| 410 | 20230706 | 133500 | 749056944 | 1348 | 1349 | 1349 | 1348 | 918 |
| 411 | 20230706 | 133400 | 747819080 | 1348 | 1348 | 1348 | 1348 | 502 |
| 412 | 20230706 | 133300 | 747142384 | 1350 | 1349 | 1350 | 1349 | 444 |
| 413 | 20230706 | 133200 | 746543056 | 1349 | 1350 | 1350 | 1349 | 741 |
| 414 | 20230706 | 133100 | 745543445 | 1349 | 1349 | 1349 | 1349 | 1422 |
| 415 | 20230706 | 133000 | 743625167 | 1349 | 1349 | 1349 | 1349 | 500 |
| 416 | 20230706 | 132900 | 742950667 | 1350 | 1350 | 1350 | 1350 | 14 |
| 417 | 20230706 | 132800 | 742931767 | 1350 | 1350 | 1350 | 1350 | 248 |
| 418 | 20230706 | 132700 | 742596967 | 1349 | 1348 | 1349 | 1348 | 423 |
| 419 | 20230706 | 132600 | 742026361 | 1349 | 1348 | 1349 | 1347 | 1806 |
| 420 | 20230706 | 132500 | 739591772 | 1349 | 1350 | 1350 | 1348 | 1179 |
| 421 | 20230706 | 132400 | 738001961 | 1350 | 1349 | 1350 | 1349 | 1000 |
| 422 | 20230706 | 132300 | 736652934 | 1349 | 1349 | 1349 | 1349 | 784 |
| 423 | 20230706 | 132200 | 735595318 | 1348 | 1349 | 1349 | 1347 | 1883 |
| 424 | 20230706 | 132100 | 733056885 | 1348 | 1345 | 1348 | 1345 | 2013 |
| 425 | 20230706 | 132000 | 730345861 | 1345 | 1345 | 1348 | 1345 | 2196 |
| 426 | 20230706 | 131900 | 727390744 | 1346 | 1346 | 1348 | 1346 | 3334 |
| 427 | 20230706 | 131800 | 722903158 | 1346 | 1347 | 1347 | 1346 | 4260 |
| 428 | 20230706 | 131700 | 717165771 | 1347 | 1349 | 1349 | 1347 | 14652 |
| 429 | 20230706 | 131600 | 697402070 | 1349 | 1349 | 1349 | 1349 | 4852 |
| 430 | 20230706 | 131500 | 690856722 | 1349 | 1349 | 1349 | 1349 | 10 |
| 431 | 20230706 | 131400 | 690843232 | 1349 | 1351 | 1351 | 1349 | 1329 |
| 432 | 20230706 | 131300 | 689050409 | 1349 | 1351 | 1351 | 1349 | 6594 |
| 433 | 20230706 | 131200 | 680155101 | 1349 | 1350 | 1351 | 1349 | 3992 |
| 434 | 20230706 | 131100 | 674769456 | 1350 | 1350 | 1350 | 1350 | 9157 |
| 435 | 20230706 | 131000 | 662407506 | 1350 | 1351 | 1351 | 1350 | 1500 |
| 436 | 20230706 | 130900 | 660381506 | 1352 | 1352 | 1352 | 1352 | 100 |
| 437 | 20230706 | 130800 | 660246306 | 1352 | 1352 | 1352 | 1352 | 0 |
| 438 | 20230706 | 130700 | 660246306 | 1352 | 1352 | 1352 | 1352 | 50 |
| 439 | 20230706 | 130600 | 660178706 | 1352 | 1352 | 1352 | 1352 | 100 |
| 440 | 20230706 | 130500 | 660043506 | 1353 | 1353 | 1353 | 1353 | 1 |
| 441 | 20230706 | 130400 | 660042153 | 1352 | 1352 | 1352 | 1352 | 100 |
| 442 | 20230706 | 130300 | 659906953 | 1349 | 1349 | 1349 | 1349 | 200 |
| 443 | 20230706 | 130200 | 659637153 | 1352 | 1349 | 1352 | 1349 | 51 |
| 444 | 20230706 | 130100 | 659568204 | 1349 | 1349 | 1349 | 1349 | 530 |
| 445 | 20230706 | 130000 | 658853234 | 1350 | 1350 | 1350 | 1350 | 7213 |
| 446 | 20230706 | 125900 | 649115684 | 1350 | 1350 | 1350 | 1350 | 801 |
| 447 | 20230706 | 125800 | 648034334 | 1350 | 1350 | 1350 | 1350 | 1 |
| 448 | 20230706 | 125700 | 648032984 | 1350 | 1352 | 1352 | 1350 | 1001 |
| 449 | 20230706 | 125600 | 646680759 | 1352 | 1352 | 1352 | 1352 | 76 |
| 450 | 20230706 | 125500 | 646578007 | 1353 | 1353 | 1353 | 1353 | 13 |
| 451 | 20230706 | 125400 | 646560418 | 1353 | 1354 | 1354 | 1353 | 386 |
| 452 | 20230706 | 125300 | 646038140 | 1354 | 1354 | 1354 | 1354 | 100 |
| 453 | 20230706 | 125200 | 645902740 | 1354 | 1354 | 1354 | 1354 | 0 |
| 454 | 20230706 | 125100 | 645902740 | 1354 | 1354 | 1354 | 1354 | 0 |
| 455 | 20230706 | 125000 | 645902740 | 1354 | 1349 | 1354 | 1349 | 4865 |
| 456 | 20230706 | 124900 | 639320704 | 1350 | 1348 | 1350 | 1348 | 1018 |
| 457 | 20230706 | 124800 | 637947428 | 1349 | 1349 | 1349 | 1349 | 223 |
| 458 | 20230706 | 124700 | 637646601 | 1349 | 1349 | 1349 | 1349 | 199 |
| 459 | 20230706 | 124600 | 637378150 | 1350 | 1348 | 1350 | 1348 | 834 |
| 460 | 20230706 | 124500 | 636253582 | 1349 | 1348 | 1349 | 1348 | 6321 |
| 461 | 20230706 | 124400 | 627728374 | 1348 | 1348 | 1348 | 1347 | 2740 |
| 462 | 20230706 | 124300 | 624035854 | 1348 | 1347 | 1348 | 1347 | 101 |
| 463 | 20230706 | 124200 | 623899707 | 1348 | 1347 | 1348 | 1347 | 2100 |
| 464 | 20230706 | 124100 | 621069907 | 1347 | 1346 | 1347 | 1346 | 669 |
| 465 | 20230706 | 124000 | 620168803 | 1346 | 1346 | 1346 | 1346 | 650 |
| 466 | 20230706 | 123900 | 619293903 | 1346 | 1347 | 1347 | 1346 | 3661 |
| 467 | 20230706 | 123800 | 614363685 | 1348 | 1348 | 1348 | 1347 | 5471 |
| 468 | 20230706 | 123700 | 606988918 | 1349 | 1348 | 1349 | 1348 | 800 |
| 469 | 20230706 | 123600 | 605910018 | 1348 | 1348 | 1348 | 1348 | 156 |
| 470 | 20230706 | 123500 | 605699730 | 1348 | 1350 | 1350 | 1348 | 154 |
| 471 | 20230706 | 123400 | 605492130 | 1349 | 1350 | 1350 | 1349 | 4048 |
| 472 | 20230706 | 123300 | 600031376 | 1350 | 1350 | 1350 | 1350 | 0 |
| 473 | 20230706 | 123200 | 600031376 | 1350 | 1352 | 1352 | 1350 | 4645 |
| 474 | 20230706 | 123100 | 593760304 | 1352 | 1352 | 1352 | 1352 | 6 |
| 475 | 20230706 | 123000 | 593752192 | 1352 | 1352 | 1352 | 1352 | 221 |
| 476 | 20230706 | 122900 | 593453400 | 1352 | 1352 | 1352 | 1352 | 100 |
| 477 | 20230706 | 122800 | 593318200 | 1354 | 1352 | 1354 | 1352 | 1728 |
| 478 | 20230706 | 122700 | 590981838 | 1352 | 1354 | 1354 | 1352 | 450 |
| 479 | 20230706 | 122600 | 590373100 | 1353 | 1352 | 1353 | 1352 | 667 |
| 480 | 20230706 | 122500 | 589471286 | 1352 | 1349 | 1352 | 1349 | 3727 |
| 481 | 20230706 | 122400 | 584438036 | 1350 | 1351 | 1352 | 1350 | 16542 |
| 482 | 20230706 | 122300 | 562103568 | 1352 | 1353 | 1353 | 1350 | 3616 |
| 483 | 20230706 | 122200 | 557218685 | 1352 | 1351 | 1353 | 1351 | 299 |
| 484 | 20230706 | 122100 | 556814516 | 1353 | 1351 | 1353 | 1351 | 200 |
| 485 | 20230706 | 122000 | 556544116 | 1351 | 1352 | 1352 | 1351 | 1800 |
| 486 | 20230706 | 121900 | 554111893 | 1353 | 1354 | 1354 | 1353 | 363 |
| 487 | 20230706 | 121800 | 553620746 | 1354 | 1354 | 1354 | 1354 | 118 |
| 488 | 20230706 | 121700 | 553460974 | 1354 | 1354 | 1354 | 1354 | 125 |
| 489 | 20230706 | 121600 | 553291724 | 1353 | 1353 | 1353 | 1353 | 41 |
| 490 | 20230706 | 121500 | 553236251 | 1354 | 1354 | 1354 | 1354 | 0 |
| 491 | 20230706 | 121400 | 553236251 | 1354 | 1354 | 1354 | 1354 | 57 |
| 492 | 20230706 | 121300 | 553159073 | 1354 | 1355 | 1355 | 1354 | 128 |
| 493 | 20230706 | 121200 | 552985734 | 1355 | 1355 | 1355 | 1355 | 1 |
| 494 | 20230706 | 121100 | 552984379 | 1356 | 1356 | 1356 | 1356 | 0 |
| 495 | 20230706 | 121000 | 552984379 | 1356 | 1353 | 1356 | 1353 | 666 |
| 496 | 20230706 | 120900 | 552082008 | 1353 | 1353 | 1353 | 1353 | 30 |
| 497 | 20230706 | 120800 | 552041418 | 1355 | 1355 | 1355 | 1355 | 0 |
| 498 | 20230706 | 120700 | 552041418 | 1355 | 1353 | 1355 | 1353 | 303 |
| 499 | 20230706 | 120600 | 551631457 | 1351 | 1353 | 1353 | 1351 | 1097 |
| 500 | 20230706 | 120500 | 550148016 | 1350 | 1353 | 1353 | 1350 | 3315 |
| 501 | 20230706 | 120400 | 545669809 | 1352 | 1351 | 1352 | 1351 | 531 |
| 502 | 20230706 | 120300 | 544952197 | 1352 | 1351 | 1352 | 1351 | 1299 |
| 503 | 20230706 | 120200 | 543196349 | 1352 | 1353 | 1353 | 1351 | 1343 |
| 504 | 20230706 | 120100 | 541380713 | 1352 | 1353 | 1353 | 1352 | 335 |
| 505 | 20230706 | 120000 | 540927658 | 1353 | 1354 | 1354 | 1353 | 347 |
| 506 | 20230706 | 115900 | 540457972 | 1354 | 1353 | 1354 | 1353 | 102 |
| 507 | 20230706 | 115800 | 540319965 | 1353 | 1353 | 1353 | 1353 | 150 |
| 508 | 20230706 | 115700 | 540117015 | 1353 | 1352 | 1353 | 1352 | 385 |
| 509 | 20230706 | 115600 | 539596454 | 1352 | 1352 | 1352 | 1352 | 156 |
| 510 | 20230706 | 115500 | 539385542 | 1352 | 1352 | 1352 | 1352 | 2104 |
| 511 | 20230706 | 115400 | 536540934 | 1352 | 1353 | 1353 | 1352 | 66 |
| 512 | 20230706 | 115300 | 536451697 | 1353 | 1353 | 1354 | 1352 | 505 |
| 513 | 20230706 | 115200 | 535768553 | 1354 | 1354 | 1354 | 1354 | 7 |
| 514 | 20230706 | 115100 | 535759075 | 1353 | 1353 | 1353 | 1353 | 3272 |
| 515 | 20230706 | 115000 | 531332059 | 1355 | 1354 | 1355 | 1353 | 1248 |
| 516 | 20230706 | 114900 | 529643215 | 1354 | 1352 | 1354 | 1352 | 5073 |
| 517 | 20230706 | 114800 | 522780214 | 1352 | 1352 | 1352 | 1352 | 67 |
| 518 | 20230706 | 114700 | 522689630 | 1351 | 1352 | 1352 | 1351 | 101 |
| 519 | 20230706 | 114600 | 522553178 | 1353 | 1353 | 1353 | 1353 | 0 |
| 520 | 20230706 | 114500 | 522553178 | 1353 | 1350 | 1353 | 1350 | 1059 |
| 521 | 20230706 | 114400 | 521123186 | 1351 | 1349 | 1351 | 1349 | 1626 |
| 522 | 20230706 | 114300 | 518928664 | 1351 | 1350 | 1351 | 1349 | 38 |
| 523 | 20230706 | 114200 | 518877365 | 1350 | 1350 | 1350 | 1349 | 2296 |
| 524 | 20230706 | 114100 | 515779865 | 1350 | 1349 | 1350 | 1349 | 286 |
| 525 | 20230706 | 114000 | 515393816 | 1349 | 1350 | 1350 | 1349 | 650 |
| 526 | 20230706 | 113900 | 514516865 | 1350 | 1349 | 1350 | 1349 | 664 |
| 527 | 20230706 | 113800 | 513620965 | 1350 | 1351 | 1353 | 1350 | 894 |
| 528 | 20230706 | 113700 | 512413782 | 1351 | 1350 | 1351 | 1349 | 1151 |
| 529 | 20230706 | 113600 | 510860423 | 1350 | 1353 | 1353 | 1350 | 1281 |
| 530 | 20230706 | 113500 | 509129513 | 1350 | 1352 | 1352 | 1350 | 1548 |
| 531 | 20230706 | 113400 | 507038885 | 1352 | 1352 | 1352 | 1350 | 752 |
| 532 | 20230706 | 113300 | 506022781 | 1352 | 1351 | 1353 | 1351 | 550 |
| 533 | 20230706 | 113200 | 505279251 | 1353 | 1353 | 1353 | 1353 | 343 |
| 534 | 20230706 | 113100 | 504815172 | 1353 | 1352 | 1353 | 1351 | 899 |
| 535 | 20230706 | 113000 | 503600224 | 1353 | 1353 | 1354 | 1353 | 99 |
| 536 | 20230706 | 112900 | 503466259 | 1353 | 1354 | 1354 | 1351 | 44 |
| 537 | 20230706 | 112800 | 503406724 | 1354 | 1354 | 1354 | 1354 | 61 |
| 538 | 20230706 | 112700 | 503324130 | 1354 | 1353 | 1354 | 1353 | 123 |
| 539 | 20230706 | 112600 | 503157682 | 1353 | 1353 | 1353 | 1353 | 106 |
| 540 | 20230706 | 112500 | 503014264 | 1351 | 1351 | 1351 | 1351 | 1 |
| 541 | 20230706 | 112400 | 503012913 | 1355 | 1353 | 1355 | 1353 | 215 |
| 542 | 20230706 | 112300 | 502721888 | 1353 | 1354 | 1355 | 1353 | 137 |
| 543 | 20230706 | 112200 | 502536423 | 1353 | 1356 | 1356 | 1350 | 782 |
| 544 | 20230706 | 112100 | 501478684 | 1353 | 1355 | 1355 | 1353 | 330 |
| 545 | 20230706 | 112000 | 501032054 | 1356 | 1356 | 1356 | 1356 | 196 |
| 546 | 20230706 | 111900 | 500766278 | 1354 | 1354 | 1355 | 1350 | 2227 |
| 547 | 20230706 | 111800 | 497757960 | 1355 | 1356 | 1356 | 1355 | 23 |
| 548 | 20230706 | 111700 | 497726792 | 1357 | 1356 | 1357 | 1356 | 320 |
| 549 | 20230706 | 111600 | 497292752 | 1357 | 1356 | 1359 | 1356 | 222 |
| 550 | 20230706 | 111500 | 496991489 | 1357 | 1355 | 1357 | 1355 | 220 |
| 551 | 20230706 | 111400 | 496693149 | 1357 | 1358 | 1359 | 1357 | 2151 |
| 552 | 20230706 | 111300 | 493774152 | 1358 | 1353 | 1358 | 1353 | 2512 |
| 553 | 20230706 | 111200 | 490366493 | 1353 | 1353 | 1353 | 1353 | 319 |
| 554 | 20230706 | 111100 | 489934886 | 1353 | 1355 | 1355 | 1353 | 159 |
| 555 | 20230706 | 111000 | 489719699 | 1350 | 1355 | 1356 | 1350 | 1073 |
| 556 | 20230706 | 110900 | 488270536 | 1354 | 1355 | 1357 | 1354 | 388 |
| 557 | 20230706 | 110800 | 487745020 | 1356 | 1350 | 1358 | 1347 | 6439 |
| 558 | 20230706 | 110700 | 479060541 | 1350 | 1359 | 1359 | 1350 | 1021 |
| 559 | 20230706 | 110600 | 477681667 | 1360 | 1360 | 1360 | 1360 | 64 |
| 560 | 20230706 | 110500 | 477594627 | 1360 | 1359 | 1360 | 1359 | 36 |
| 561 | 20230706 | 110400 | 477545673 | 1350 | 1354 | 1361 | 1350 | 3143 |
| 562 | 20230706 | 110300 | 473295455 | 1354 | 1356 | 1356 | 1354 | 1756 |
| 563 | 20230706 | 110200 | 470915128 | 1356 | 1356 | 1356 | 1356 | 1264 |
| 564 | 20230706 | 110100 | 469201144 | 1356 | 1356 | 1356 | 1356 | 88 |
| 565 | 20230706 | 110000 | 469081816 | 1356 | 1356 | 1356 | 1356 | 0 |
| 566 | 20230706 | 105900 | 469081816 | 1356 | 1355 | 1356 | 1355 | 134 |
| 567 | 20230706 | 105800 | 468900221 | 1356 | 1356 | 1356 | 1356 | 221 |
| 568 | 20230706 | 105700 | 468600545 | 1356 | 1362 | 1362 | 1356 | 4429 |
| 569 | 20230706 | 105600 | 462588578 | 1363 | 1362 | 1363 | 1362 | 431 |
| 570 | 20230706 | 105500 | 462001270 | 1359 | 1356 | 1362 | 1356 | 3237 |
| 571 | 20230706 | 105400 | 457609258 | 1356 | 1356 | 1356 | 1356 | 718 |
| 572 | 20230706 | 105300 | 456635650 | 1346 | 1356 | 1356 | 1346 | 1766 |
| 573 | 20230706 | 105200 | 454253348 | 1356 | 1356 | 1356 | 1356 | 466 |
| 574 | 20230706 | 105100 | 453621452 | 1356 | 1356 | 1356 | 1356 | 87 |
| 575 | 20230706 | 105000 | 453503480 | 1356 | 1356 | 1357 | 1356 | 1084 |
| 576 | 20230706 | 104900 | 452033338 | 1357 | 1357 | 1357 | 1356 | 256 |
| 577 | 20230706 | 104800 | 451685947 | 1357 | 1357 | 1357 | 1357 | 235 |
| 578 | 20230706 | 104700 | 451367052 | 1356 | 1356 | 1357 | 1356 | 1018 |
| 579 | 20230706 | 104600 | 449986484 | 1356 | 1361 | 1361 | 1356 | 1842 |
| 580 | 20230706 | 104500 | 447485692 | 1357 | 1358 | 1363 | 1357 | 114 |
| 581 | 20230706 | 104400 | 447330975 | 1358 | 1363 | 1363 | 1358 | 87 |
| 582 | 20230706 | 104300 | 447212629 | 1363 | 1356 | 1363 | 1356 | 7005 |
| 583 | 20230706 | 104200 | 437696688 | 1356 | 1355 | 1356 | 1355 | 1206 |
| 584 | 20230706 | 104100 | 436061452 | 1356 | 1356 | 1356 | 1356 | 228 |
| 585 | 20230706 | 104000 | 435752284 | 1355 | 1354 | 1355 | 1354 | 123 |
| 586 | 20230706 | 103900 | 435585722 | 1354 | 1353 | 1354 | 1353 | 3262 |
| 587 | 20230706 | 103800 | 431170812 | 1353 | 1353 | 1353 | 1346 | 391 |
| 588 | 20230706 | 103700 | 430642125 | 1346 | 1351 | 1353 | 1344 | 1607 |
| 589 | 20230706 | 103600 | 428474262 | 1353 | 1353 | 1353 | 1353 | 251 |
| 590 | 20230706 | 103500 | 428134659 | 1354 | 1354 | 1354 | 1354 | 75 |
| 591 | 20230706 | 103400 | 428033109 | 1355 | 1356 | 1356 | 1355 | 287 |
| 592 | 20230706 | 103300 | 427643951 | 1356 | 1357 | 1357 | 1356 | 72 |
| 593 | 20230706 | 103200 | 427546269 | 1357 | 1345 | 1357 | 1345 | 19335 |
| 594 | 20230706 | 103100 | 401415750 | 1345 | 1343 | 1345 | 1343 | 917 |
| 595 | 20230706 | 103000 | 400184152 | 1343 | 1343 | 1343 | 1343 | 2454 |
| 596 | 20230706 | 102900 | 396888430 | 1343 | 1343 | 1343 | 1342 | 347 |
| 597 | 20230706 | 102800 | 396422459 | 1342 | 1341 | 1342 | 1341 | 741 |
| 598 | 20230706 | 102700 | 395428759 | 1341 | 1341 | 1341 | 1341 | 100 |
| 599 | 20230706 | 102600 | 395294659 | 1341 | 1340 | 1341 | 1340 | 306 |
| 600 | 20230706 | 102500 | 394884373 | 1341 | 1341 | 1341 | 1340 | 1396 |
| 601 | 20230706 | 102400 | 393012344 | 1341 | 1340 | 1341 | 1340 | 593 |
| 602 | 20230706 | 102300 | 392217674 | 1341 | 1341 | 1341 | 1341 | 126 |
| 603 | 20230706 | 102200 | 392048708 | 1342 | 1341 | 1342 | 1341 | 54 |
| 604 | 20230706 | 102100 | 391976293 | 1341 | 1341 | 1341 | 1341 | 37 |
| 605 | 20230706 | 102000 | 391926676 | 1338 | 1338 | 1338 | 1338 | 96 |
| 606 | 20230706 | 101900 | 391798228 | 1338 | 1339 | 1339 | 1338 | 1283 |
| 607 | 20230706 | 101800 | 390080627 | 1339 | 1342 | 1342 | 1339 | 8897 |
| 608 | 20230706 | 101700 | 378162439 | 1342 | 1340 | 1343 | 1340 | 591 |
| 609 | 20230706 | 101600 | 377370232 | 1343 | 1343 | 1343 | 1340 | 1949 |
| 610 | 20230706 | 101500 | 374756225 | 1343 | 1345 | 1345 | 1343 | 65 |
| 611 | 20230706 | 101400 | 374668884 | 1345 | 1345 | 1345 | 1345 | 2222 |
| 612 | 20230706 | 101300 | 371680294 | 1345 | 1345 | 1345 | 1345 | 2 |
| 613 | 20230706 | 101200 | 371677604 | 1346 | 1340 | 1346 | 1340 | 1023 |
| 614 | 20230706 | 101100 | 370301676 | 1345 | 1345 | 1345 | 1345 | 167 |
| 615 | 20230706 | 101000 | 370077061 | 1345 | 1345 | 1345 | 1345 | 221 |
| 616 | 20230706 | 100900 | 369779816 | 1345 | 1343 | 1345 | 1343 | 2020 |
| 617 | 20230706 | 100800 | 367064444 | 1339 | 1343 | 1343 | 1339 | 1549 |
| 618 | 20230706 | 100700 | 364990293 | 1343 | 1339 | 1343 | 1339 | 1344 |
| 619 | 20230706 | 100600 | 363190529 | 1339 | 1344 | 1344 | 1339 | 1455 |
| 620 | 20230706 | 100500 | 361242164 | 1339 | 1345 | 1345 | 1339 | 349 |
| 621 | 20230706 | 100400 | 360774403 | 1345 | 1345 | 1346 | 1345 | 194 |
| 622 | 20230706 | 100300 | 360513400 | 1346 | 1347 | 1347 | 1346 | 1258 |
| 623 | 20230706 | 100200 | 358820080 | 1347 | 1339 | 1347 | 1338 | 3687 |
| 624 | 20230706 | 100100 | 353885442 | 1339 | 1341 | 1341 | 1339 | 9717 |
| 625 | 20230706 | 100000 | 340866911 | 1347 | 1340 | 1349 | 1340 | 1154 |
| 626 | 20230706 | 095900 | 339319276 | 1340 | 1340 | 1349 | 1340 | 298 |
| 627 | 20230706 | 095800 | 338919488 | 1340 | 1343 | 1343 | 1340 | 9650 |
| 628 | 20230706 | 095700 | 325985146 | 1341 | 1341 | 1341 | 1341 | 200 |
| 629 | 20230706 | 095600 | 325716946 | 1343 | 1341 | 1343 | 1341 | 1567 |
| 630 | 20230706 | 095500 | 323613563 | 1341 | 1343 | 1343 | 1341 | 2478 |
| 631 | 20230706 | 095400 | 320289857 | 1343 | 1340 | 1343 | 1339 | 9941 |
| 632 | 20230706 | 095300 | 306968257 | 1343 | 1343 | 1343 | 1343 | 123 |
| 633 | 20230706 | 095200 | 306803068 | 1343 | 1342 | 1343 | 1339 | 3449 |
| 634 | 20230706 | 095100 | 302179012 | 1343 | 1343 | 1343 | 1342 | 485 |
| 635 | 20230706 | 095000 | 301527891 | 1342 | 1342 | 1342 | 1342 | 5 |
| 636 | 20230706 | 094900 | 301521181 | 1343 | 1343 | 1343 | 1343 | 133 |
| 637 | 20230706 | 094800 | 301342562 | 1340 | 1340 | 1342 | 1340 | 1443 |
| 638 | 20230706 | 094700 | 299408678 | 1340 | 1341 | 1341 | 1340 | 3500 |
| 639 | 20230706 | 094600 | 294718629 | 1342 | 1345 | 1345 | 1342 | 2102 |
| 640 | 20230706 | 094500 | 291897154 | 1345 | 1346 | 1346 | 1345 | 3305 |
| 641 | 20230706 | 094400 | 287448685 | 1346 | 1349 | 1349 | 1346 | 114 |
| 642 | 20230706 | 094300 | 287295235 | 1350 | 1346 | 1350 | 1345 | 1246 |
| 643 | 20230706 | 094200 | 285618867 | 1346 | 1345 | 1350 | 1345 | 608 |
| 644 | 20230706 | 094100 | 284800011 | 1345 | 1351 | 1351 | 1344 | 1437 |
| 645 | 20230706 | 094000 | 282868202 | 1349 | 1355 | 1355 | 1349 | 2642 |
| 646 | 20230706 | 093900 | 279294913 | 1351 | 1354 | 1357 | 1342 | 2098 |
| 647 | 20230706 | 093800 | 276464566 | 1354 | 1346 | 1354 | 1346 | 796 |
| 648 | 20230706 | 093700 | 275388868 | 1346 | 1342 | 1346 | 1342 | 1937 |
| 649 | 20230706 | 093600 | 272788527 | 1343 | 1342 | 1343 | 1342 | 7112 |
| 650 | 20230706 | 093500 | 263241727 | 1342 | 1342 | 1342 | 1340 | 4656 |
| 651 | 20230706 | 093400 | 256994829 | 1342 | 1343 | 1343 | 1342 | 104 |
| 652 | 20230706 | 093300 | 256855158 | 1343 | 1343 | 1344 | 1342 | 2221 |
| 653 | 20230706 | 093200 | 253873283 | 1344 | 1343 | 1346 | 1343 | 359 |
| 654 | 20230706 | 093100 | 253391074 | 1343 | 1342 | 1343 | 1342 | 404 |
| 655 | 20230706 | 093000 | 252848572 | 1342 | 1339 | 1342 | 1335 | 2824 |
| 656 | 20230706 | 092900 | 249075879 | 1339 | 1338 | 1339 | 1337 | 5183 |
| 657 | 20230706 | 092800 | 242140608 | 1339 | 1336 | 1339 | 1335 | 11319 |
| 658 | 20230706 | 092700 | 227006709 | 1337 | 1337 | 1337 | 1335 | 4129 |
| 659 | 20230706 | 092600 | 221486948 | 1337 | 1340 | 1340 | 1337 | 2252 |
| 660 | 20230706 | 092500 | 218473679 | 1340 | 1346 | 1346 | 1339 | 4831 |
| 661 | 20230706 | 092400 | 211997863 | 1342 | 1348 | 1351 | 1342 | 6934 |
| 662 | 20230706 | 092300 | 202667044 | 1352 | 1350 | 1353 | 1348 | 1557 |
| 663 | 20230706 | 092200 | 200566413 | 1350 | 1353 | 1353 | 1343 | 4782 |
| 664 | 20230706 | 092100 | 194110865 | 1342 | 1358 | 1358 | 1339 | 9554 |
| 665 | 20230706 | 092000 | 181236048 | 1365 | 1365 | 1365 | 1365 | 4345 |
| 666 | 20230706 | 091900 | 175305123 | 1365 | 1359 | 1368 | 1359 | 20243 |
| 667 | 20230706 | 091800 | 147714030 | 1359 | 1352 | 1359 | 1352 | 1495 |
| 668 | 20230706 | 091700 | 145691244 | 1352 | 1357 | 1360 | 1351 | 3010 |
| 669 | 20230706 | 091600 | 141619620 | 1358 | 1351 | 1360 | 1351 | 3198 |
| 670 | 20230706 | 091500 | 137282413 | 1351 | 1342 | 1351 | 1342 | 7621 |
| 671 | 20230706 | 091400 | 127031069 | 1342 | 1341 | 1345 | 1337 | 2281 |
| 672 | 20230706 | 091300 | 123970126 | 1341 | 1335 | 1341 | 1335 | 2174 |
| 673 | 20230706 | 091200 | 121066792 | 1335 | 1340 | 1340 | 1335 | 775 |
| 674 | 20230706 | 091100 | 120030667 | 1337 | 1335 | 1347 | 1332 | 3436 |
| 675 | 20230706 | 091000 | 115440708 | 1331 | 1332 | 1335 | 1330 | 8738 |
| 676 | 20230706 | 090900 | 103805190 | 1330 | 1331 | 1332 | 1330 | 4694 |
| 677 | 20230706 | 090800 | 97558852 | 1330 | 1331 | 1335 | 1330 | 15275 |
| 678 | 20230706 | 090700 | 77241496 | 1331 | 1331 | 1331 | 1327 | 5962 |
| 679 | 20230706 | 090600 | 69310479 | 1331 | 1331 | 1334 | 1330 | 8306 |
| 680 | 20230706 | 090500 | 58256556 | 1330 | 1334 | 1348 | 1330 | 9922 |
| 681 | 20230706 | 090400 | 45029019 | 1334 | 1345 | 1349 | 1331 | 15101 |
| 682 | 20230706 | 090300 | 24856994 | 1333 | 1357 | 1357 | 1333 | 6253 |
| 683 | 20230706 | 090200 | 16440032 | 1361 | 1362 | 1363 | 1357 | 4979 |
| 684 | 20230706 | 090100 | 9665092 | 1362 | 1365 | 1365 | 1362 | 2165 |
| 685 | 20230706 | 090000 | 6712349 | 1364 | 1368 | 1368 | 1364 | 4911 |