29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 202800 | 5721563961 | 626 | 626 | 626 | 626 | 50794 |
| 3 | 20241114 | 202700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 4 | 20241114 | 202600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 5 | 20241114 | 202500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 6 | 20241114 | 202400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 7 | 20241114 | 202300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 8 | 20241114 | 202200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 9 | 20241114 | 202100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 10 | 20241114 | 202000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 11 | 20241114 | 201900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 12 | 20241114 | 201800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 13 | 20241114 | 201700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 14 | 20241114 | 201600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 15 | 20241114 | 201500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 16 | 20241114 | 201400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 17 | 20241114 | 201300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 18 | 20241114 | 201200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 19 | 20241114 | 201100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 20 | 20241114 | 201000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 21 | 20241114 | 200900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 22 | 20241114 | 200800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 23 | 20241114 | 200700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 24 | 20241114 | 200600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 25 | 20241114 | 200500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 26 | 20241114 | 200400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 27 | 20241114 | 200300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 28 | 20241114 | 200200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 29 | 20241114 | 200100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 30 | 20241114 | 200000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 31 | 20241114 | 195900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 32 | 20241114 | 195800 | 5721563961 | 626 | 626 | 626 | 626 | 50794 |
| 33 | 20241114 | 195700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 34 | 20241114 | 195600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 35 | 20241114 | 195500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 36 | 20241114 | 195400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 37 | 20241114 | 195300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 38 | 20241114 | 195200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 39 | 20241114 | 195100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 40 | 20241114 | 195000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 41 | 20241114 | 194900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 42 | 20241114 | 194800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 43 | 20241114 | 194700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 44 | 20241114 | 194600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 45 | 20241114 | 194500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 46 | 20241114 | 194400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 47 | 20241114 | 194300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 48 | 20241114 | 194200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 49 | 20241114 | 194100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 50 | 20241114 | 194000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 51 | 20241114 | 193900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 52 | 20241114 | 193800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 53 | 20241114 | 193700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 54 | 20241114 | 193600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 55 | 20241114 | 193500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 56 | 20241114 | 193400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 57 | 20241114 | 193300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 58 | 20241114 | 193200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 59 | 20241114 | 193100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 60 | 20241114 | 193000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 61 | 20241114 | 192900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 62 | 20241114 | 192800 | 5721563961 | 626 | 626 | 626 | 626 | 50794 |
| 63 | 20241114 | 192700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 64 | 20241114 | 192600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 65 | 20241114 | 192500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 66 | 20241114 | 192400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 67 | 20241114 | 192300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 68 | 20241114 | 192200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 69 | 20241114 | 192100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 70 | 20241114 | 192000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 71 | 20241114 | 191900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 72 | 20241114 | 191800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 73 | 20241114 | 191700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 74 | 20241114 | 191600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 75 | 20241114 | 191500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 76 | 20241114 | 191400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 77 | 20241114 | 191300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 78 | 20241114 | 191200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 79 | 20241114 | 191100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 80 | 20241114 | 191000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 81 | 20241114 | 190900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 82 | 20241114 | 190800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 83 | 20241114 | 190700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 84 | 20241114 | 190600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 85 | 20241114 | 190500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 86 | 20241114 | 190400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 87 | 20241114 | 190300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 88 | 20241114 | 190200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 89 | 20241114 | 190100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 90 | 20241114 | 190000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 91 | 20241114 | 185900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 92 | 20241114 | 185800 | 5721563961 | 626 | 626 | 626 | 626 | 50794 |
| 93 | 20241114 | 185700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 94 | 20241114 | 185600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 95 | 20241114 | 185500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 96 | 20241114 | 185400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 97 | 20241114 | 185300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 98 | 20241114 | 185200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 99 | 20241114 | 185100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 100 | 20241114 | 185000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 101 | 20241114 | 184900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 102 | 20241114 | 184800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 103 | 20241114 | 184700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 104 | 20241114 | 184600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 105 | 20241114 | 184500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 106 | 20241114 | 184400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 107 | 20241114 | 184300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 108 | 20241114 | 184200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 109 | 20241114 | 184100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 110 | 20241114 | 184000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 111 | 20241114 | 183900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 112 | 20241114 | 183800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 113 | 20241114 | 183700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 114 | 20241114 | 183600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 115 | 20241114 | 183500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 116 | 20241114 | 183400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 117 | 20241114 | 183300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 118 | 20241114 | 183200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 119 | 20241114 | 183100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 120 | 20241114 | 183000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 121 | 20241114 | 182900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 122 | 20241114 | 182800 | 5721563961 | 626 | 626 | 626 | 626 | 50794 |
| 123 | 20241114 | 182700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 124 | 20241114 | 182600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 125 | 20241114 | 182500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 126 | 20241114 | 182400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 127 | 20241114 | 182300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 128 | 20241114 | 182200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 129 | 20241114 | 182100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 130 | 20241114 | 182000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 131 | 20241114 | 181900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 132 | 20241114 | 181800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 133 | 20241114 | 181700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 134 | 20241114 | 181600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 135 | 20241114 | 181500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 136 | 20241114 | 181400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 137 | 20241114 | 181300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 138 | 20241114 | 181200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 139 | 20241114 | 181100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 140 | 20241114 | 181000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 141 | 20241114 | 180900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 142 | 20241114 | 180800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 143 | 20241114 | 180700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 144 | 20241114 | 180600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 145 | 20241114 | 180500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 146 | 20241114 | 180400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 147 | 20241114 | 180300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 148 | 20241114 | 180200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 149 | 20241114 | 180100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 150 | 20241114 | 180000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 151 | 20241114 | 175900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 152 | 20241114 | 175800 | 5721563961 | 626 | 626 | 626 | 626 | 50794 |
| 153 | 20241114 | 175700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 154 | 20241114 | 175600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 155 | 20241114 | 175500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 156 | 20241114 | 175400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 157 | 20241114 | 175300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 158 | 20241114 | 175200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 159 | 20241114 | 175100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 160 | 20241114 | 175000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 161 | 20241114 | 174900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 162 | 20241114 | 174800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 163 | 20241114 | 174700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 164 | 20241114 | 174600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 165 | 20241114 | 174500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 166 | 20241114 | 174400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 167 | 20241114 | 174300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 168 | 20241114 | 174200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 169 | 20241114 | 174100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 170 | 20241114 | 174000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 171 | 20241114 | 173900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 172 | 20241114 | 173800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 173 | 20241114 | 173700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 174 | 20241114 | 173600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 175 | 20241114 | 173500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 176 | 20241114 | 173400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 177 | 20241114 | 173300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 178 | 20241114 | 173200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 179 | 20241114 | 173100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 180 | 20241114 | 173000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 181 | 20241114 | 172900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 182 | 20241114 | 172800 | 5721563961 | 626 | 626 | 626 | 626 | 50794 |
| 183 | 20241114 | 172700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 184 | 20241114 | 172600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 185 | 20241114 | 172500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 186 | 20241114 | 172400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 187 | 20241114 | 172300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 188 | 20241114 | 172200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 189 | 20241114 | 172100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 190 | 20241114 | 172000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 191 | 20241114 | 171900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 192 | 20241114 | 171800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 193 | 20241114 | 171700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 194 | 20241114 | 171600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 195 | 20241114 | 171500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 196 | 20241114 | 171400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 197 | 20241114 | 171300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 198 | 20241114 | 171200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 199 | 20241114 | 171100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 200 | 20241114 | 171000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 201 | 20241114 | 170900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 202 | 20241114 | 170800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 203 | 20241114 | 170700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 204 | 20241114 | 170600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 205 | 20241114 | 170500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 206 | 20241114 | 170400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 207 | 20241114 | 170300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 208 | 20241114 | 170200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 209 | 20241114 | 170100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 210 | 20241114 | 170000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 211 | 20241114 | 165900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 212 | 20241114 | 165800 | 5721563961 | 626 | 626 | 626 | 626 | 50794 |
| 213 | 20241114 | 165700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 214 | 20241114 | 165600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 215 | 20241114 | 165500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 216 | 20241114 | 165400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 217 | 20241114 | 165300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 218 | 20241114 | 165200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 219 | 20241114 | 165100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 220 | 20241114 | 165000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 221 | 20241114 | 164900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 222 | 20241114 | 164800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 223 | 20241114 | 164700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 224 | 20241114 | 164600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 225 | 20241114 | 164500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 226 | 20241114 | 164400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 227 | 20241114 | 164300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 228 | 20241114 | 164200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 229 | 20241114 | 164100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 230 | 20241114 | 164000 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 231 | 20241114 | 163900 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 232 | 20241114 | 163800 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 233 | 20241114 | 163700 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 234 | 20241114 | 163600 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 235 | 20241114 | 163500 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 236 | 20241114 | 163400 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 237 | 20241114 | 163300 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 238 | 20241114 | 163200 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 239 | 20241114 | 163100 | 5721563961 | 626 | 626 | 626 | 626 | 0 |
| 240 | 20241114 | 163000 | 5721563961 | 626 | 626 | 626 | 626 | 50794 |
| 241 | 20241114 | 162900 | 5689766917 | 629 | 629 | 629 | 629 | 0 |
| 242 | 20241114 | 162800 | 5689766917 | 629 | 629 | 629 | 629 | 0 |
| 243 | 20241114 | 162700 | 5689766917 | 629 | 629 | 629 | 629 | 0 |
| 244 | 20241114 | 162600 | 5689766917 | 629 | 629 | 629 | 629 | 0 |
| 245 | 20241114 | 162500 | 5689766917 | 629 | 629 | 629 | 629 | 0 |
| 246 | 20241114 | 162400 | 5689766917 | 629 | 629 | 629 | 629 | 0 |
| 247 | 20241114 | 162300 | 5689766917 | 629 | 629 | 629 | 629 | 0 |
| 248 | 20241114 | 162200 | 5689766917 | 629 | 629 | 629 | 629 | 0 |
| 249 | 20241114 | 162100 | 5689766917 | 629 | 629 | 629 | 629 | 0 |
| 250 | 20241114 | 162000 | 5689766917 | 629 | 629 | 629 | 629 | 0 |
| 251 | 20241114 | 161900 | 5689766917 | 629 | 625 | 629 | 623 | 23654 |
| 252 | 20241114 | 161800 | 5674960624 | 625 | 625 | 629 | 625 | 5834 |
| 253 | 20241114 | 161700 | 5671311896 | 625 | 633 | 633 | 625 | 19802 |
| 254 | 20241114 | 161600 | 5658839341 | 633 | 635 | 635 | 630 | 24913 |
| 255 | 20241114 | 161500 | 5643088434 | 634 | 630 | 635 | 630 | 33925 |
| 256 | 20241114 | 161400 | 5621677326 | 630 | 630 | 630 | 629 | 16955 |
| 257 | 20241114 | 161300 | 5610999548 | 630 | 627 | 630 | 623 | 29299 |
| 258 | 20241114 | 161200 | 5592603927 | 628 | 626 | 630 | 626 | 1719 |
| 259 | 20241114 | 161100 | 5591526072 | 630 | 622 | 630 | 620 | 43120 |
| 260 | 20241114 | 161000 | 5564526035 | 627 | 619 | 627 | 617 | 71037 |
| 261 | 20241114 | 160900 | 5520352224 | 618 | 613 | 623 | 613 | 9347 |
| 262 | 20241114 | 160800 | 5514595245 | 613 | 612 | 616 | 610 | 61375 |
| 263 | 20241114 | 160700 | 5477042705 | 613 | 613 | 613 | 613 | 0 |
| 264 | 20241114 | 160600 | 5477042705 | 613 | 613 | 613 | 613 | 0 |
| 265 | 20241114 | 160500 | 5477042705 | 613 | 625 | 626 | 613 | 27763 |
| 266 | 20241114 | 160400 | 5459865066 | 630 | 625 | 630 | 625 | 23977 |
| 267 | 20241114 | 160300 | 5444869170 | 630 | 630 | 630 | 623 | 6566 |
| 268 | 20241114 | 160200 | 5440732633 | 630 | 638 | 638 | 620 | 18061 |
| 269 | 20241114 | 160100 | 5429365764 | 638 | 626 | 638 | 620 | 52174 |
| 270 | 20241114 | 160000 | 5396817190 | 625 | 626 | 626 | 620 | 23306 |
| 271 | 20241114 | 155900 | 5382318695 | 629 | 628 | 629 | 623 | 17944 |
| 272 | 20241114 | 155800 | 5371104497 | 625 | 635 | 636 | 625 | 63852 |
| 273 | 20241114 | 155700 | 5330881368 | 635 | 636 | 636 | 635 | 1335 |
| 274 | 20241114 | 155600 | 5330032327 | 636 | 638 | 638 | 636 | 530 |
| 275 | 20241114 | 155500 | 5329695231 | 635 | 638 | 638 | 633 | 10675 |
| 276 | 20241114 | 155400 | 5322931780 | 635 | 635 | 638 | 634 | 19999 |
| 277 | 20241114 | 155300 | 5310229812 | 635 | 645 | 645 | 635 | 18451 |
| 278 | 20241114 | 155200 | 5298458490 | 645 | 638 | 646 | 635 | 24404 |
| 279 | 20241114 | 155100 | 5282888715 | 637 | 640 | 644 | 635 | 27188 |
| 280 | 20241114 | 155000 | 5265552662 | 636 | 634 | 638 | 634 | 10545 |
| 281 | 20241114 | 154900 | 5258838592 | 634 | 636 | 636 | 634 | 4307 |
| 282 | 20241114 | 154800 | 5256101847 | 636 | 636 | 636 | 635 | 5284 |
| 283 | 20241114 | 154700 | 5252743347 | 637 | 643 | 643 | 635 | 16455 |
| 284 | 20241114 | 154600 | 5242266041 | 644 | 639 | 644 | 637 | 13181 |
| 285 | 20241114 | 154500 | 5233859621 | 639 | 639 | 639 | 638 | 10419 |
| 286 | 20241114 | 154400 | 5227210299 | 639 | 639 | 639 | 639 | 120 |
| 287 | 20241114 | 154300 | 5227133619 | 639 | 641 | 641 | 638 | 26063 |
| 288 | 20241114 | 154200 | 5210486605 | 642 | 642 | 645 | 642 | 24969 |
| 289 | 20241114 | 154100 | 5194453414 | 640 | 637 | 640 | 636 | 33310 |
| 290 | 20241114 | 154000 | 5173199607 | 638 | 638 | 638 | 637 | 7007 |
| 291 | 20241114 | 153900 | 5168729741 | 638 | 639 | 640 | 637 | 11973 |
| 292 | 20241114 | 153800 | 5161089923 | 640 | 644 | 644 | 639 | 22166 |
| 293 | 20241114 | 153700 | 5146917909 | 640 | 644 | 645 | 639 | 49111 |
| 294 | 20241114 | 153600 | 5115464182 | 645 | 650 | 650 | 645 | 11175 |
| 295 | 20241114 | 153500 | 5108241992 | 648 | 650 | 653 | 648 | 91 |
| 296 | 20241114 | 153400 | 5108182724 | 647 | 648 | 648 | 645 | 3785 |
| 297 | 20241114 | 153300 | 5105740563 | 648 | 646 | 650 | 644 | 20490 |
| 298 | 20241114 | 153200 | 5092472788 | 649 | 648 | 649 | 645 | 23751 |
| 299 | 20241114 | 153100 | 5077095045 | 647 | 650 | 650 | 647 | 16919 |
| 300 | 20241114 | 153000 | 5066101283 | 650 | 653 | 653 | 650 | 14955 |
| 301 | 20241114 | 152900 | 5056357214 | 653 | 655 | 655 | 653 | 5458 |
| 302 | 20241114 | 152800 | 5052786257 | 655 | 658 | 658 | 654 | 42018 |
| 303 | 20241114 | 152700 | 5025257112 | 658 | 655 | 658 | 655 | 4046 |
| 304 | 20241114 | 152600 | 5022601957 | 655 | 655 | 655 | 654 | 2192 |
| 305 | 20241114 | 152500 | 5021166284 | 656 | 658 | 658 | 655 | 21384 |
| 306 | 20241114 | 152400 | 5007153698 | 658 | 665 | 666 | 658 | 64250 |
| 307 | 20241114 | 152300 | 4964731788 | 666 | 668 | 668 | 665 | 23202 |
| 308 | 20241114 | 152200 | 4949271754 | 666 | 668 | 668 | 666 | 981 |
| 309 | 20241114 | 152100 | 4948618406 | 666 | 664 | 668 | 664 | 4245 |
| 310 | 20241114 | 152000 | 4945795202 | 663 | 666 | 666 | 661 | 9154 |
| 311 | 20241114 | 151900 | 4939733068 | 662 | 664 | 664 | 662 | 49442 |
| 312 | 20241114 | 151800 | 4906934231 | 664 | 665 | 669 | 664 | 20371 |
| 313 | 20241114 | 151700 | 4893356645 | 665 | 666 | 666 | 664 | 2114 |
| 314 | 20241114 | 151600 | 4891951307 | 671 | 669 | 671 | 669 | 402 |
| 315 | 20241114 | 151500 | 4891681727 | 665 | 669 | 669 | 665 | 6083 |
| 316 | 20241114 | 151400 | 4887633997 | 669 | 668 | 669 | 665 | 6023 |
| 317 | 20241114 | 151300 | 4883623245 | 669 | 669 | 670 | 669 | 265 |
| 318 | 20241114 | 151200 | 4883445804 | 667 | 667 | 670 | 667 | 15453 |
| 319 | 20241114 | 151100 | 4873119212 | 667 | 667 | 670 | 663 | 21736 |
| 320 | 20241114 | 151000 | 4858675899 | 671 | 665 | 672 | 665 | 5312 |
| 321 | 20241114 | 150900 | 4855130642 | 666 | 671 | 672 | 665 | 34300 |
| 322 | 20241114 | 150800 | 4832247585 | 667 | 673 | 677 | 665 | 32553 |
| 323 | 20241114 | 150700 | 4810470738 | 668 | 680 | 680 | 668 | 41575 |
| 324 | 20241114 | 150600 | 4782353386 | 681 | 681 | 681 | 681 | 0 |
| 325 | 20241114 | 150500 | 4782353386 | 681 | 674 | 681 | 672 | 24465 |
| 326 | 20241114 | 150400 | 4765750823 | 672 | 669 | 677 | 665 | 42481 |
| 327 | 20241114 | 150300 | 4737166391 | 671 | 668 | 671 | 663 | 10695 |
| 328 | 20241114 | 150200 | 4730016812 | 669 | 664 | 671 | 663 | 36840 |
| 329 | 20241114 | 150100 | 4705383934 | 662 | 673 | 673 | 658 | 24358 |
| 330 | 20241114 | 150000 | 4689058840 | 673 | 655 | 673 | 655 | 82172 |
| 331 | 20241114 | 145900 | 4634327491 | 654 | 653 | 654 | 653 | 5000 |
| 332 | 20241114 | 145800 | 4631058780 | 653 | 653 | 654 | 653 | 4399 |
| 333 | 20241114 | 145700 | 4628185333 | 653 | 652 | 653 | 652 | 6078 |
| 334 | 20241114 | 145600 | 4624217465 | 653 | 646 | 653 | 646 | 31554 |
| 335 | 20241114 | 145500 | 4603696558 | 645 | 645 | 645 | 642 | 3260 |
| 336 | 20241114 | 145400 | 4601596712 | 644 | 640 | 645 | 640 | 4508 |
| 337 | 20241114 | 145300 | 4598690112 | 645 | 644 | 645 | 640 | 1623 |
| 338 | 20241114 | 145200 | 4597648704 | 645 | 645 | 645 | 644 | 3514 |
| 339 | 20241114 | 145100 | 4595385214 | 645 | 644 | 646 | 643 | 1759 |
| 340 | 20241114 | 145000 | 4594252915 | 644 | 643 | 646 | 643 | 121 |
| 341 | 20241114 | 144900 | 4594175066 | 646 | 647 | 647 | 646 | 4204 |
| 342 | 20241114 | 144800 | 4591459183 | 647 | 640 | 647 | 640 | 32277 |
| 343 | 20241114 | 144700 | 4570742026 | 640 | 639 | 640 | 639 | 62 |
| 344 | 20241114 | 144600 | 4570702406 | 640 | 639 | 640 | 639 | 3986 |
| 345 | 20241114 | 144500 | 4568153452 | 640 | 639 | 640 | 637 | 402 |
| 346 | 20241114 | 144400 | 4567897011 | 639 | 639 | 639 | 639 | 0 |
| 347 | 20241114 | 144300 | 4567897011 | 639 | 640 | 640 | 639 | 405 |
| 348 | 20241114 | 144200 | 4567637828 | 640 | 640 | 640 | 637 | 1575 |
| 349 | 20241114 | 144100 | 4566633460 | 640 | 638 | 640 | 637 | 1913 |
| 350 | 20241114 | 144000 | 4565411102 | 640 | 639 | 640 | 639 | 1084 |
| 351 | 20241114 | 143900 | 4564717405 | 638 | 638 | 639 | 638 | 127 |
| 352 | 20241114 | 143800 | 4564636378 | 636 | 636 | 638 | 636 | 8288 |
| 353 | 20241114 | 143700 | 4559364904 | 636 | 636 | 640 | 636 | 2518 |
| 354 | 20241114 | 143600 | 4557756624 | 636 | 640 | 640 | 636 | 3254 |
| 355 | 20241114 | 143500 | 4555678224 | 640 | 640 | 641 | 640 | 13349 |
| 356 | 20241114 | 143400 | 4547132713 | 640 | 636 | 640 | 635 | 38158 |
| 357 | 20241114 | 143300 | 4522757722 | 637 | 636 | 637 | 635 | 3340 |
| 358 | 20241114 | 143200 | 4520634657 | 637 | 638 | 640 | 636 | 20025 |
| 359 | 20241114 | 143100 | 4507870583 | 638 | 639 | 640 | 638 | 836 |
| 360 | 20241114 | 143000 | 4507336479 | 638 | 640 | 640 | 638 | 4461 |
| 361 | 20241114 | 142900 | 4504481639 | 640 | 639 | 640 | 635 | 5914 |
| 362 | 20241114 | 142800 | 4500724457 | 640 | 640 | 640 | 636 | 1447 |
| 363 | 20241114 | 142700 | 4499801177 | 640 | 641 | 641 | 639 | 1306 |
| 364 | 20241114 | 142600 | 4498965443 | 640 | 641 | 643 | 639 | 13524 |
| 365 | 20241114 | 142500 | 4490292156 | 641 | 641 | 643 | 640 | 12382 |
| 366 | 20241114 | 142400 | 4482353778 | 641 | 638 | 641 | 638 | 15105 |
| 367 | 20241114 | 142300 | 4472693543 | 635 | 632 | 637 | 632 | 19470 |
| 368 | 20241114 | 142200 | 4460375493 | 632 | 633 | 633 | 632 | 3814 |
| 369 | 20241114 | 142100 | 4457964622 | 633 | 632 | 633 | 632 | 3855 |
| 370 | 20241114 | 142000 | 4455525656 | 633 | 635 | 635 | 633 | 9600 |
| 371 | 20241114 | 141900 | 4449445486 | 634 | 636 | 637 | 634 | 352 |
| 372 | 20241114 | 141800 | 4449221816 | 637 | 635 | 637 | 635 | 6459 |
| 373 | 20241114 | 141700 | 4445114205 | 636 | 634 | 636 | 632 | 8325 |
| 374 | 20241114 | 141600 | 4439839090 | 632 | 633 | 634 | 631 | 8306 |
| 375 | 20241114 | 141500 | 4434586114 | 633 | 636 | 636 | 633 | 3154 |
| 376 | 20241114 | 141400 | 4432589623 | 633 | 637 | 637 | 633 | 23769 |
| 377 | 20241114 | 141300 | 4417483913 | 638 | 638 | 638 | 638 | 320 |
| 378 | 20241114 | 141200 | 4417279753 | 639 | 637 | 640 | 637 | 8712 |
| 379 | 20241114 | 141100 | 4411715144 | 637 | 638 | 638 | 635 | 3344 |
| 380 | 20241114 | 141000 | 4409588576 | 638 | 639 | 640 | 636 | 14219 |
| 381 | 20241114 | 140900 | 4400525421 | 640 | 638 | 642 | 636 | 11060 |
| 382 | 20241114 | 140800 | 4393455985 | 638 | 640 | 642 | 636 | 20206 |
| 383 | 20241114 | 140700 | 4380568621 | 639 | 642 | 643 | 637 | 16994 |
| 384 | 20241114 | 140600 | 4369694240 | 640 | 637 | 644 | 637 | 63615 |
| 385 | 20241114 | 140500 | 4328982228 | 637 | 634 | 638 | 634 | 13893 |
| 386 | 20241114 | 140400 | 4320139542 | 634 | 629 | 637 | 629 | 73696 |
| 387 | 20241114 | 140300 | 4273496182 | 632 | 629 | 632 | 628 | 31358 |
| 388 | 20241114 | 140200 | 4253746914 | 629 | 625 | 629 | 625 | 4246 |
| 389 | 20241114 | 140100 | 4251090822 | 625 | 629 | 629 | 625 | 5983 |
| 390 | 20241114 | 140000 | 4247340401 | 630 | 632 | 635 | 627 | 71592 |
| 391 | 20241114 | 135900 | 4202086069 | 632 | 628 | 632 | 628 | 39889 |
| 392 | 20241114 | 135800 | 4176973514 | 627 | 623 | 630 | 620 | 29670 |
| 393 | 20241114 | 135700 | 4158412982 | 623 | 620 | 623 | 616 | 40451 |
| 394 | 20241114 | 135600 | 4133376771 | 620 | 620 | 626 | 617 | 89546 |
| 395 | 20241114 | 135500 | 4077667927 | 620 | 616 | 620 | 614 | 18022 |
| 396 | 20241114 | 135400 | 4066547603 | 615 | 610 | 617 | 606 | 33194 |
| 397 | 20241114 | 135300 | 4046282383 | 618 | 620 | 622 | 600 | 127218 |
| 398 | 20241114 | 135200 | 3968428399 | 622 | 622 | 622 | 622 | 0 |
| 399 | 20241114 | 135100 | 3968428399 | 622 | 629 | 629 | 622 | 127588 |
| 400 | 20241114 | 135000 | 3888806243 | 630 | 630 | 631 | 629 | 25151 |
| 401 | 20241114 | 134900 | 3872965458 | 630 | 630 | 631 | 628 | 29061 |
| 402 | 20241114 | 134800 | 3854695552 | 630 | 631 | 631 | 629 | 20608 |
| 403 | 20241114 | 134700 | 3841702197 | 632 | 633 | 633 | 631 | 5275 |
| 404 | 20241114 | 134600 | 3838367474 | 637 | 636 | 638 | 634 | 5699 |
| 405 | 20241114 | 134500 | 3834746819 | 638 | 635 | 639 | 635 | 1623 |
| 406 | 20241114 | 134400 | 3833712059 | 639 | 633 | 640 | 632 | 22935 |
| 407 | 20241114 | 134300 | 3819119358 | 633 | 630 | 633 | 629 | 26846 |
| 408 | 20241114 | 134200 | 3802197445 | 629 | 632 | 633 | 629 | 27065 |
| 409 | 20241114 | 134100 | 3785138658 | 633 | 638 | 639 | 630 | 67297 |
| 410 | 20241114 | 134000 | 3742554351 | 638 | 636 | 638 | 636 | 7476 |
| 411 | 20241114 | 133900 | 3737791101 | 635 | 636 | 636 | 634 | 13178 |
| 412 | 20241114 | 133800 | 3729427563 | 635 | 638 | 639 | 634 | 18867 |
| 413 | 20241114 | 133700 | 3717430157 | 638 | 638 | 638 | 637 | 5707 |
| 414 | 20241114 | 133600 | 3713789862 | 638 | 638 | 638 | 637 | 3390 |
| 415 | 20241114 | 133500 | 3711628078 | 636 | 639 | 639 | 636 | 7031 |
| 416 | 20241114 | 133400 | 3707145441 | 639 | 641 | 641 | 638 | 7532 |
| 417 | 20241114 | 133300 | 3702326340 | 643 | 643 | 644 | 641 | 11731 |
| 418 | 20241114 | 133200 | 3694785201 | 643 | 636 | 643 | 636 | 9381 |
| 419 | 20241114 | 133100 | 3688773601 | 636 | 637 | 637 | 634 | 8794 |
| 420 | 20241114 | 133000 | 3683189141 | 634 | 642 | 642 | 634 | 17582 |
| 421 | 20241114 | 132900 | 3671959697 | 641 | 642 | 643 | 639 | 12791 |
| 422 | 20241114 | 132800 | 3663755444 | 642 | 642 | 642 | 637 | 48856 |
| 423 | 20241114 | 132700 | 3632498551 | 642 | 646 | 647 | 640 | 119433 |
| 424 | 20241114 | 132600 | 3555919106 | 646 | 647 | 647 | 645 | 70640 |
| 425 | 20241114 | 132500 | 3510337222 | 648 | 653 | 653 | 647 | 66755 |
| 426 | 20241114 | 132400 | 3466929093 | 653 | 652 | 653 | 652 | 7019 |
| 427 | 20241114 | 132300 | 3462347435 | 652 | 652 | 652 | 652 | 824 |
| 428 | 20241114 | 132200 | 3461810187 | 652 | 651 | 653 | 650 | 2820 |
| 429 | 20241114 | 132100 | 3459971396 | 651 | 650 | 652 | 650 | 17211 |
| 430 | 20241114 | 132000 | 3448773077 | 652 | 656 | 656 | 650 | 161700 |
| 431 | 20241114 | 131900 | 3343554078 | 658 | 656 | 658 | 653 | 13157 |
| 432 | 20241114 | 131800 | 3334913259 | 656 | 656 | 657 | 652 | 13454 |
| 433 | 20241114 | 131700 | 3326105129 | 656 | 655 | 656 | 653 | 25611 |
| 434 | 20241114 | 131600 | 3309381133 | 653 | 661 | 661 | 653 | 54144 |
| 435 | 20241114 | 131500 | 3273968116 | 661 | 664 | 665 | 653 | 98247 |
| 436 | 20241114 | 131400 | 3209369023 | 664 | 664 | 664 | 664 | 483 |
| 437 | 20241114 | 131300 | 3209048311 | 664 | 664 | 664 | 661 | 10026 |
| 438 | 20241114 | 131200 | 3202408965 | 664 | 665 | 665 | 664 | 5411 |
| 439 | 20241114 | 131100 | 3198810651 | 665 | 664 | 665 | 662 | 2272 |
| 440 | 20241114 | 131000 | 3197302524 | 664 | 662 | 665 | 662 | 11107 |
| 441 | 20241114 | 130900 | 3189937002 | 662 | 662 | 662 | 662 | 1000 |
| 442 | 20241114 | 130800 | 3189275002 | 663 | 663 | 663 | 663 | 51 |
| 443 | 20241114 | 130700 | 3189241189 | 662 | 661 | 662 | 660 | 16396 |
| 444 | 20241114 | 130600 | 3178404203 | 661 | 660 | 661 | 660 | 2834 |
| 445 | 20241114 | 130500 | 3176532486 | 660 | 661 | 661 | 660 | 6330 |
| 446 | 20241114 | 130400 | 3172353645 | 661 | 661 | 661 | 661 | 3657 |
| 447 | 20241114 | 130300 | 3169936368 | 662 | 662 | 662 | 662 | 2477 |
| 448 | 20241114 | 130200 | 3168296594 | 663 | 662 | 663 | 661 | 4970 |
| 449 | 20241114 | 130100 | 3165003055 | 662 | 662 | 662 | 661 | 6297 |
| 450 | 20241114 | 130000 | 3160834449 | 662 | 663 | 663 | 662 | 10097 |
| 451 | 20241114 | 125900 | 3154142413 | 663 | 664 | 664 | 663 | 1692 |
| 452 | 20241114 | 125800 | 3153019025 | 664 | 664 | 664 | 662 | 2482 |
| 453 | 20241114 | 125700 | 3151371977 | 660 | 665 | 665 | 660 | 15721 |
| 454 | 20241114 | 125600 | 3140972088 | 665 | 666 | 666 | 665 | 2601 |
| 455 | 20241114 | 125500 | 3139241932 | 666 | 667 | 667 | 666 | 4376 |
| 456 | 20241114 | 125400 | 3136327187 | 667 | 666 | 667 | 666 | 11018 |
| 457 | 20241114 | 125300 | 3128988899 | 666 | 668 | 668 | 663 | 27158 |
| 458 | 20241114 | 125200 | 3110916540 | 667 | 668 | 668 | 667 | 700 |
| 459 | 20241114 | 125100 | 3110449140 | 668 | 669 | 669 | 667 | 2289 |
| 460 | 20241114 | 125000 | 3108919287 | 669 | 669 | 669 | 668 | 2360 |
| 461 | 20241114 | 124900 | 3107342211 | 669 | 670 | 670 | 669 | 18487 |
| 462 | 20241114 | 124800 | 3094963446 | 670 | 667 | 670 | 667 | 7688 |
| 463 | 20241114 | 124700 | 3089824439 | 667 | 665 | 667 | 665 | 5002 |
| 464 | 20241114 | 124600 | 3086493684 | 665 | 665 | 665 | 665 | 404 |
| 465 | 20241114 | 124500 | 3086225024 | 666 | 665 | 666 | 662 | 4864 |
| 466 | 20241114 | 124400 | 3082990145 | 667 | 660 | 667 | 660 | 4281 |
| 467 | 20241114 | 124300 | 3080157271 | 661 | 661 | 661 | 660 | 6904 |
| 468 | 20241114 | 124200 | 3075596682 | 661 | 661 | 661 | 659 | 8184 |
| 469 | 20241114 | 124100 | 3070193236 | 660 | 662 | 662 | 660 | 9077 |
| 470 | 20241114 | 124000 | 3064191836 | 662 | 661 | 662 | 661 | 1090 |
| 471 | 20241114 | 123900 | 3063471324 | 661 | 661 | 661 | 661 | 5952 |
| 472 | 20241114 | 123800 | 3059537052 | 662 | 662 | 662 | 662 | 1170 |
| 473 | 20241114 | 123700 | 3058762512 | 662 | 663 | 663 | 662 | 321 |
| 474 | 20241114 | 123600 | 3058549960 | 664 | 662 | 664 | 662 | 3971 |
| 475 | 20241114 | 123500 | 3055918720 | 660 | 664 | 664 | 660 | 18168 |
| 476 | 20241114 | 123400 | 3043916396 | 662 | 671 | 671 | 660 | 11181 |
| 477 | 20241114 | 123300 | 3036510598 | 668 | 670 | 670 | 668 | 2235 |
| 478 | 20241114 | 123200 | 3035013298 | 670 | 670 | 670 | 667 | 6068 |
| 479 | 20241114 | 123100 | 3030947888 | 670 | 666 | 670 | 666 | 1911 |
| 480 | 20241114 | 123000 | 3029667922 | 670 | 668 | 670 | 666 | 9064 |
| 481 | 20241114 | 122900 | 3023612570 | 670 | 669 | 672 | 668 | 2897 |
| 482 | 20241114 | 122800 | 3021675293 | 669 | 671 | 672 | 669 | 6834 |
| 483 | 20241114 | 122700 | 3017087154 | 672 | 668 | 672 | 668 | 6333 |
| 484 | 20241114 | 122600 | 3012845470 | 668 | 667 | 668 | 667 | 7811 |
| 485 | 20241114 | 122500 | 3007635409 | 668 | 668 | 668 | 666 | 1334 |
| 486 | 20241114 | 122400 | 3006744320 | 665 | 665 | 665 | 665 | 6433 |
| 487 | 20241114 | 122300 | 3002466375 | 665 | 665 | 665 | 665 | 10596 |
| 488 | 20241114 | 122200 | 2995420035 | 665 | 665 | 666 | 665 | 4785 |
| 489 | 20241114 | 122100 | 2992236144 | 663 | 662 | 663 | 661 | 22760 |
| 490 | 20241114 | 122000 | 2977167076 | 662 | 663 | 663 | 662 | 3949 |
| 491 | 20241114 | 121900 | 2974551738 | 663 | 663 | 663 | 661 | 2767 |
| 492 | 20241114 | 121800 | 2972719845 | 663 | 665 | 665 | 663 | 4380 |
| 493 | 20241114 | 121700 | 2969812717 | 664 | 665 | 665 | 664 | 9500 |
| 494 | 20241114 | 121600 | 2963495218 | 665 | 666 | 666 | 665 | 2772 |
| 495 | 20241114 | 121500 | 2961649077 | 666 | 665 | 666 | 665 | 3100 |
| 496 | 20241114 | 121400 | 2959587215 | 664 | 666 | 666 | 664 | 3290 |
| 497 | 20241114 | 121300 | 2957399364 | 665 | 667 | 668 | 665 | 17235 |
| 498 | 20241114 | 121200 | 2945914956 | 668 | 668 | 668 | 668 | 728 |
| 499 | 20241114 | 121100 | 2945428652 | 667 | 669 | 669 | 667 | 6881 |
| 500 | 20241114 | 121000 | 2940838905 | 669 | 670 | 670 | 669 | 27 |
| 501 | 20241114 | 120900 | 2940820841 | 667 | 670 | 670 | 667 | 10507 |
| 502 | 20241114 | 120800 | 2933798926 | 670 | 670 | 670 | 670 | 1050 |
| 503 | 20241114 | 120700 | 2933095426 | 671 | 670 | 671 | 670 | 1489 |
| 504 | 20241114 | 120600 | 2932096308 | 670 | 670 | 670 | 670 | 1 |
| 505 | 20241114 | 120500 | 2932095638 | 672 | 672 | 672 | 669 | 11772 |
| 506 | 20241114 | 120400 | 2924185580 | 672 | 667 | 673 | 667 | 4702 |
| 507 | 20241114 | 120300 | 2921027567 | 670 | 667 | 670 | 667 | 772 |
| 508 | 20241114 | 120200 | 2920512493 | 668 | 668 | 670 | 667 | 3514 |
| 509 | 20241114 | 120100 | 2918168476 | 667 | 670 | 670 | 667 | 21400 |
| 510 | 20241114 | 120000 | 2903883259 | 670 | 668 | 670 | 668 | 313 |
| 511 | 20241114 | 115900 | 2903673655 | 669 | 669 | 670 | 669 | 13424 |
| 512 | 20241114 | 115800 | 2894692997 | 669 | 670 | 670 | 669 | 167 |
| 513 | 20241114 | 115700 | 2894581201 | 671 | 671 | 671 | 670 | 19727 |
| 514 | 20241114 | 115600 | 2881358726 | 672 | 671 | 672 | 670 | 11606 |
| 515 | 20241114 | 115500 | 2873568429 | 671 | 667 | 671 | 667 | 17380 |
| 516 | 20241114 | 115400 | 2861934605 | 668 | 665 | 668 | 665 | 16777 |
| 517 | 20241114 | 115300 | 2850738190 | 665 | 662 | 665 | 661 | 2295 |
| 518 | 20241114 | 115200 | 2849215421 | 662 | 662 | 663 | 659 | 61796 |
| 519 | 20241114 | 115100 | 2808424349 | 662 | 664 | 664 | 662 | 3403 |
| 520 | 20241114 | 115000 | 2806165181 | 663 | 664 | 664 | 662 | 9152 |
| 521 | 20241114 | 114900 | 2800101024 | 663 | 664 | 667 | 663 | 5100 |
| 522 | 20241114 | 114800 | 2796716720 | 668 | 667 | 668 | 663 | 29904 |
| 523 | 20241114 | 114700 | 2776818892 | 666 | 670 | 670 | 666 | 3615 |
| 524 | 20241114 | 114600 | 2774404456 | 668 | 670 | 674 | 668 | 18096 |
| 525 | 20241114 | 114500 | 2762302699 | 670 | 667 | 674 | 666 | 15851 |
| 526 | 20241114 | 114400 | 2751697782 | 668 | 669 | 669 | 668 | 10875 |
| 527 | 20241114 | 114300 | 2744429521 | 669 | 672 | 672 | 669 | 6226 |
| 528 | 20241114 | 114200 | 2740262230 | 672 | 669 | 672 | 669 | 6395 |
| 529 | 20241114 | 114100 | 2735970519 | 672 | 669 | 672 | 668 | 6739 |
| 530 | 20241114 | 114000 | 2731465380 | 668 | 675 | 675 | 668 | 30676 |
| 531 | 20241114 | 113900 | 2710870829 | 675 | 677 | 677 | 675 | 138 |
| 532 | 20241114 | 113800 | 2710777583 | 675 | 674 | 675 | 674 | 3134 |
| 533 | 20241114 | 113700 | 2708664260 | 675 | 677 | 679 | 675 | 4218 |
| 534 | 20241114 | 113600 | 2705815362 | 679 | 679 | 680 | 677 | 2186 |
| 535 | 20241114 | 113500 | 2704333453 | 680 | 680 | 680 | 680 | 3769 |
| 536 | 20241114 | 113400 | 2701770533 | 680 | 680 | 680 | 680 | 1013 |
| 537 | 20241114 | 113300 | 2701081693 | 677 | 682 | 682 | 677 | 14120 |
| 538 | 20241114 | 113200 | 2691507540 | 682 | 679 | 682 | 679 | 3787 |
| 539 | 20241114 | 113100 | 2688935538 | 679 | 676 | 679 | 675 | 34594 |
| 540 | 20241114 | 113000 | 2665578694 | 675 | 674 | 675 | 671 | 9561 |
| 541 | 20241114 | 112900 | 2659147771 | 674 | 679 | 679 | 674 | 2604 |
| 542 | 20241114 | 112800 | 2657388858 | 679 | 683 | 683 | 676 | 12167 |
| 543 | 20241114 | 112700 | 2649141000 | 683 | 678 | 683 | 678 | 2916 |
| 544 | 20241114 | 112600 | 2647149802 | 677 | 679 | 684 | 677 | 7121 |
| 545 | 20241114 | 112500 | 2642297923 | 676 | 683 | 683 | 672 | 48229 |
| 546 | 20241114 | 112400 | 2609591069 | 683 | 689 | 689 | 678 | 66340 |
| 547 | 20241114 | 112300 | 2564359695 | 689 | 692 | 692 | 689 | 2322 |
| 548 | 20241114 | 112200 | 2562757615 | 691 | 691 | 691 | 691 | 748 |
| 549 | 20241114 | 112100 | 2562240747 | 691 | 691 | 691 | 691 | 1011 |
| 550 | 20241114 | 112000 | 2561542146 | 691 | 691 | 691 | 688 | 12521 |
| 551 | 20241114 | 111900 | 2552905214 | 692 | 691 | 692 | 691 | 4571 |
| 552 | 20241114 | 111800 | 2549746437 | 691 | 692 | 692 | 691 | 980 |
| 553 | 20241114 | 111700 | 2549069239 | 692 | 692 | 692 | 692 | 200 |
| 554 | 20241114 | 111600 | 2548930839 | 696 | 695 | 696 | 692 | 7504 |
| 555 | 20241114 | 111500 | 2543727650 | 703 | 706 | 706 | 697 | 21434 |
| 556 | 20241114 | 111400 | 2528702539 | 707 | 687 | 707 | 686 | 63085 |
| 557 | 20241114 | 111300 | 2484973919 | 690 | 687 | 690 | 685 | 16013 |
| 558 | 20241114 | 111200 | 2473954327 | 688 | 694 | 694 | 688 | 11296 |
| 559 | 20241114 | 111100 | 2466148649 | 694 | 691 | 694 | 691 | 5707 |
| 560 | 20241114 | 111000 | 2462196086 | 690 | 693 | 694 | 690 | 20786 |
| 561 | 20241114 | 110900 | 2447837599 | 694 | 694 | 697 | 694 | 6557 |
| 562 | 20241114 | 110800 | 2443287035 | 694 | 693 | 698 | 693 | 10040 |
| 563 | 20241114 | 110700 | 2436315994 | 693 | 700 | 701 | 690 | 23249 |
| 564 | 20241114 | 110600 | 2420084060 | 701 | 703 | 706 | 701 | 13718 |
| 565 | 20241114 | 110500 | 2410442767 | 703 | 712 | 712 | 703 | 10759 |
| 566 | 20241114 | 110400 | 2402861723 | 706 | 707 | 715 | 705 | 8599 |
| 567 | 20241114 | 110300 | 2396762730 | 707 | 705 | 708 | 703 | 4067 |
| 568 | 20241114 | 110200 | 2393888424 | 708 | 703 | 708 | 703 | 18458 |
| 569 | 20241114 | 110100 | 2380827346 | 703 | 707 | 708 | 703 | 12587 |
| 570 | 20241114 | 110000 | 2371940248 | 706 | 698 | 706 | 698 | 57712 |
| 571 | 20241114 | 105900 | 2331419828 | 698 | 692 | 698 | 692 | 29735 |
| 572 | 20241114 | 105800 | 2310793434 | 692 | 686 | 692 | 686 | 3359 |
| 573 | 20241114 | 105700 | 2308474022 | 690 | 686 | 690 | 685 | 22839 |
| 574 | 20241114 | 105600 | 2292785148 | 687 | 686 | 690 | 684 | 28013 |
| 575 | 20241114 | 105500 | 2273512485 | 686 | 685 | 686 | 683 | 2177 |
| 576 | 20241114 | 105400 | 2272021371 | 685 | 691 | 691 | 682 | 46244 |
| 577 | 20241114 | 105300 | 2240395904 | 691 | 685 | 691 | 683 | 33490 |
| 578 | 20241114 | 105200 | 2217343125 | 685 | 681 | 685 | 678 | 12662 |
| 579 | 20241114 | 105100 | 2208706198 | 677 | 680 | 680 | 676 | 61563 |
| 580 | 20241114 | 105000 | 2166985111 | 677 | 676 | 683 | 673 | 108465 |
| 581 | 20241114 | 104900 | 2093391024 | 676 | 683 | 685 | 673 | 64037 |
| 582 | 20241114 | 104800 | 2049945115 | 683 | 669 | 683 | 667 | 78766 |
| 583 | 20241114 | 104700 | 1996654193 | 666 | 660 | 669 | 657 | 46968 |
| 584 | 20241114 | 104600 | 1965476145 | 657 | 655 | 660 | 654 | 52992 |
| 585 | 20241114 | 104500 | 1930664474 | 654 | 651 | 660 | 650 | 102040 |
| 586 | 20241114 | 104400 | 1863874287 | 651 | 657 | 657 | 649 | 29831 |
| 587 | 20241114 | 104300 | 1844421594 | 657 | 662 | 662 | 650 | 106961 |
| 588 | 20241114 | 104200 | 1774542934 | 656 | 653 | 664 | 652 | 182220 |
| 589 | 20241114 | 104100 | 1654971457 | 656 | 661 | 662 | 653 | 57392 |
| 590 | 20241114 | 104000 | 1617312978 | 666 | 670 | 671 | 661 | 71019 |
| 591 | 20241114 | 103900 | 1570054010 | 670 | 663 | 670 | 656 | 173676 |
| 592 | 20241114 | 103800 | 1455214232 | 664 | 674 | 674 | 664 | 37052 |
| 593 | 20241114 | 103700 | 1430463546 | 669 | 669 | 674 | 666 | 39461 |
| 594 | 20241114 | 103600 | 1404122175 | 670 | 675 | 679 | 669 | 169898 |
| 595 | 20241114 | 103500 | 1289655740 | 675 | 691 | 691 | 675 | 123144 |
| 596 | 20241114 | 103400 | 1205968055 | 689 | 690 | 691 | 687 | 65556 |
| 597 | 20241114 | 103300 | 1160790244 | 690 | 690 | 690 | 690 | 0 |
| 598 | 20241114 | 103200 | 1160790244 | 690 | 697 | 698 | 689 | 147883 |
| 599 | 20241114 | 103100 | 1058371710 | 697 | 702 | 704 | 697 | 24913 |
| 600 | 20241114 | 103000 | 1040929095 | 704 | 703 | 706 | 700 | 40870 |
| 601 | 20241114 | 102900 | 1012289204 | 703 | 702 | 707 | 701 | 76084 |
| 602 | 20241114 | 102800 | 958909749 | 703 | 708 | 708 | 700 | 66227 |
| 603 | 20241114 | 102700 | 912411238 | 708 | 711 | 711 | 708 | 33147 |
| 604 | 20241114 | 102600 | 888872565 | 710 | 712 | 713 | 709 | 75262 |
| 605 | 20241114 | 102500 | 835403481 | 717 | 721 | 721 | 711 | 52858 |
| 606 | 20241114 | 102400 | 797603982 | 720 | 724 | 728 | 720 | 75233 |
| 607 | 20241114 | 102300 | 743100681 | 724 | 726 | 729 | 724 | 3103 |
| 608 | 20241114 | 102200 | 740849550 | 726 | 728 | 733 | 722 | 23889 |
| 609 | 20241114 | 102100 | 723497778 | 728 | 732 | 734 | 728 | 20828 |
| 610 | 20241114 | 102000 | 708253358 | 732 | 725 | 732 | 725 | 33982 |
| 611 | 20241114 | 101900 | 683494414 | 726 | 731 | 732 | 722 | 34015 |
| 612 | 20241114 | 101800 | 658762090 | 732 | 734 | 734 | 723 | 39533 |
| 613 | 20241114 | 101700 | 629891427 | 734 | 732 | 738 | 725 | 39764 |
| 614 | 20241114 | 101600 | 600906595 | 732 | 715 | 732 | 715 | 62395 |
| 615 | 20241114 | 101500 | 555986549 | 715 | 715 | 717 | 711 | 22275 |
| 616 | 20241114 | 101400 | 540080470 | 711 | 710 | 715 | 710 | 27181 |
| 617 | 20241114 | 101300 | 520769904 | 710 | 708 | 711 | 707 | 12352 |
| 618 | 20241114 | 101200 | 512027837 | 708 | 713 | 713 | 708 | 21572 |
| 619 | 20241114 | 101100 | 496710348 | 717 | 718 | 723 | 713 | 16053 |
| 620 | 20241114 | 101000 | 485209425 | 718 | 710 | 718 | 710 | 44761 |
| 621 | 20241114 | 100900 | 453152363 | 710 | 707 | 712 | 705 | 35456 |
| 622 | 20241114 | 100800 | 428078718 | 707 | 717 | 720 | 706 | 87109 |
| 623 | 20241114 | 100700 | 366055730 | 717 | 721 | 724 | 716 | 50031 |
| 624 | 20241114 | 100600 | 330054663 | 720 | 726 | 734 | 720 | 47407 |
| 625 | 20241114 | 100500 | 295801738 | 722 | 726 | 727 | 720 | 37156 |
| 626 | 20241114 | 100400 | 268881651 | 726 | 724 | 726 | 720 | 19534 |
| 627 | 20241114 | 100300 | 254783749 | 727 | 733 | 737 | 722 | 28973 |
| 628 | 20241114 | 100200 | 233682890 | 732 | 741 | 741 | 719 | 183378 |
| 629 | 20241114 | 100100 | 100803905 | 743 | 755 | 766 | 737 | 90553 |
| 630 | 20241114 | 100000 | 32946879 | 746 | 765 | 765 | 746 | 43098 |