KissMeData/221840/min/candle-20240903.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240903	203800	41070156	1913	1913	1913	1913	101
3	20240903	203700	41070156	1913	1913	1913	1913	0
4	20240903	203600	41070156	1913	1913	1913	1913	0
5	20240903	203500	41070156	1913	1913	1913	1913	0
6	20240903	203400	41070156	1913	1913	1913	1913	0
7	20240903	203300	41070156	1913	1913	1913	1913	0
8	20240903	203200	41070156	1913	1913	1913	1913	0
9	20240903	203100	41070156	1913	1913	1913	1913	0
10	20240903	203000	41070156	1913	1913	1913	1913	0
11	20240903	202900	41070156	1913	1913	1913	1913	0
12	20240903	202800	41070156	1913	1913	1913	1913	0
13	20240903	202700	41070156	1913	1913	1913	1913	0
14	20240903	202600	41070156	1913	1913	1913	1913	0
15	20240903	202500	41070156	1913	1913	1913	1913	0
16	20240903	202400	41070156	1913	1913	1913	1913	0
17	20240903	202300	41070156	1913	1913	1913	1913	0
18	20240903	202200	41070156	1913	1913	1913	1913	0
19	20240903	202100	41070156	1913	1913	1913	1913	0
20	20240903	202000	41070156	1913	1913	1913	1913	0
21	20240903	201900	41070156	1913	1913	1913	1913	0
22	20240903	201800	41070156	1913	1913	1913	1913	0
23	20240903	201700	41070156	1913	1913	1913	1913	0
24	20240903	201600	41070156	1913	1913	1913	1913	0
25	20240903	201500	41070156	1913	1913	1913	1913	0
26	20240903	201400	41070156	1913	1913	1913	1913	0
27	20240903	201300	41070156	1913	1913	1913	1913	0
28	20240903	201200	41070156	1913	1913	1913	1913	0
29	20240903	201100	41070156	1913	1913	1913	1913	0
30	20240903	201000	41070156	1913	1913	1913	1913	0
31	20240903	200900	41070156	1913	1913	1913	1913	0
32	20240903	200800	41070156	1913	1913	1913	1913	101
33	20240903	200700	41070156	1913	1913	1913	1913	0
34	20240903	200600	41070156	1913	1913	1913	1913	0
35	20240903	200500	41070156	1913	1913	1913	1913	0
36	20240903	200400	41070156	1913	1913	1913	1913	0
37	20240903	200300	41070156	1913	1913	1913	1913	0
38	20240903	200200	41070156	1913	1913	1913	1913	0
39	20240903	200100	41070156	1913	1913	1913	1913	0
40	20240903	200000	41070156	1913	1913	1913	1913	0
41	20240903	195900	41070156	1913	1913	1913	1913	0
42	20240903	195800	41070156	1913	1913	1913	1913	0
43	20240903	195700	41070156	1913	1913	1913	1913	0
44	20240903	195600	41070156	1913	1913	1913	1913	0
45	20240903	195500	41070156	1913	1913	1913	1913	0
46	20240903	195400	41070156	1913	1913	1913	1913	0
47	20240903	195300	41070156	1913	1913	1913	1913	0
48	20240903	195200	41070156	1913	1913	1913	1913	0
49	20240903	195100	41070156	1913	1913	1913	1913	0
50	20240903	195000	41070156	1913	1913	1913	1913	0
51	20240903	194900	41070156	1913	1913	1913	1913	0
52	20240903	194800	41070156	1913	1913	1913	1913	0
53	20240903	194700	41070156	1913	1913	1913	1913	0
54	20240903	194600	41070156	1913	1913	1913	1913	0
55	20240903	194500	41070156	1913	1913	1913	1913	0
56	20240903	194400	41070156	1913	1913	1913	1913	0
57	20240903	194300	41070156	1913	1913	1913	1913	0
58	20240903	194200	41070156	1913	1913	1913	1913	0
59	20240903	194100	41070156	1913	1913	1913	1913	0
60	20240903	194000	41070156	1913	1913	1913	1913	0
61	20240903	193900	41070156	1913	1913	1913	1913	0
62	20240903	193800	41070156	1913	1913	1913	1913	101
63	20240903	193700	41070156	1913	1913	1913	1913	0
64	20240903	193600	41070156	1913	1913	1913	1913	0
65	20240903	193500	41070156	1913	1913	1913	1913	0
66	20240903	193400	41070156	1913	1913	1913	1913	0
67	20240903	193300	41070156	1913	1913	1913	1913	0
68	20240903	193200	41070156	1913	1913	1913	1913	0
69	20240903	193100	41070156	1913	1913	1913	1913	0
70	20240903	193000	41070156	1913	1913	1913	1913	0
71	20240903	192900	41070156	1913	1913	1913	1913	0
72	20240903	192800	41070156	1913	1913	1913	1913	0
73	20240903	192700	41070156	1913	1913	1913	1913	0
74	20240903	192600	41070156	1913	1913	1913	1913	0
75	20240903	192500	41070156	1913	1913	1913	1913	0
76	20240903	192400	41070156	1913	1913	1913	1913	0
77	20240903	192300	41070156	1913	1913	1913	1913	0
78	20240903	192200	41070156	1913	1913	1913	1913	0
79	20240903	192100	41070156	1913	1913	1913	1913	0
80	20240903	192000	41070156	1913	1913	1913	1913	0
81	20240903	191900	41070156	1913	1913	1913	1913	0
82	20240903	191800	41070156	1913	1913	1913	1913	0
83	20240903	191700	41070156	1913	1913	1913	1913	0
84	20240903	191600	41070156	1913	1913	1913	1913	0
85	20240903	191500	41070156	1913	1913	1913	1913	0
86	20240903	191400	41070156	1913	1913	1913	1913	0
87	20240903	191300	41070156	1913	1913	1913	1913	0
88	20240903	191200	41070156	1913	1913	1913	1913	0
89	20240903	191100	41070156	1913	1913	1913	1913	0
90	20240903	191000	41070156	1913	1913	1913	1913	0
91	20240903	190900	41070156	1913	1913	1913	1913	0
92	20240903	190800	41070156	1913	1913	1913	1913	101
93	20240903	190700	41070156	1913	1913	1913	1913	0
94	20240903	190600	41070156	1913	1913	1913	1913	0
95	20240903	190500	41070156	1913	1913	1913	1913	0
96	20240903	190400	41070156	1913	1913	1913	1913	0
97	20240903	190300	41070156	1913	1913	1913	1913	0
98	20240903	190200	41070156	1913	1913	1913	1913	0
99	20240903	190100	41070156	1913	1913	1913	1913	0
100	20240903	190000	41070156	1913	1913	1913	1913	0
101	20240903	185900	41070156	1913	1913	1913	1913	0
102	20240903	185800	41070156	1913	1913	1913	1913	0
103	20240903	185700	41070156	1913	1913	1913	1913	0
104	20240903	185600	41070156	1913	1913	1913	1913	0
105	20240903	185500	41070156	1913	1913	1913	1913	0
106	20240903	185400	41070156	1913	1913	1913	1913	0
107	20240903	185300	41070156	1913	1913	1913	1913	0
108	20240903	185200	41070156	1913	1913	1913	1913	0
109	20240903	185100	41070156	1913	1913	1913	1913	0
110	20240903	185000	41070156	1913	1913	1913	1913	0
111	20240903	184900	41070156	1913	1913	1913	1913	0
112	20240903	184800	41070156	1913	1913	1913	1913	0
113	20240903	184700	41070156	1913	1913	1913	1913	0
114	20240903	184600	41070156	1913	1913	1913	1913	0
115	20240903	184500	41070156	1913	1913	1913	1913	0
116	20240903	184400	41070156	1913	1913	1913	1913	0
117	20240903	184300	41070156	1913	1913	1913	1913	0
118	20240903	184200	41070156	1913	1913	1913	1913	0
119	20240903	184100	41070156	1913	1913	1913	1913	0
120	20240903	184000	41070156	1913	1913	1913	1913	0
121	20240903	183900	41070156	1913	1913	1913	1913	0
122	20240903	183800	41070156	1913	1913	1913	1913	101
123	20240903	183700	41070156	1913	1913	1913	1913	0
124	20240903	183600	41070156	1913	1913	1913	1913	0
125	20240903	183500	41070156	1913	1913	1913	1913	0
126	20240903	183400	41070156	1913	1913	1913	1913	0
127	20240903	183300	41070156	1913	1913	1913	1913	0
128	20240903	183200	41070156	1913	1913	1913	1913	0
129	20240903	183100	41070156	1913	1913	1913	1913	0
130	20240903	183000	41070156	1913	1913	1913	1913	0
131	20240903	182900	41070156	1913	1913	1913	1913	0
132	20240903	182800	41070156	1913	1913	1913	1913	0
133	20240903	182700	41070156	1913	1913	1913	1913	0
134	20240903	182600	41070156	1913	1913	1913	1913	0
135	20240903	182500	41070156	1913	1913	1913	1913	0
136	20240903	182400	41070156	1913	1913	1913	1913	0
137	20240903	182300	41070156	1913	1913	1913	1913	0
138	20240903	182200	41070156	1913	1913	1913	1913	0
139	20240903	182100	41070156	1913	1913	1913	1913	0
140	20240903	182000	41070156	1913	1913	1913	1913	0
141	20240903	181900	41070156	1913	1913	1913	1913	0
142	20240903	181800	41070156	1913	1913	1913	1913	0
143	20240903	181700	41070156	1913	1913	1913	1913	0
144	20240903	181600	41070156	1913	1913	1913	1913	0
145	20240903	181500	41070156	1913	1913	1913	1913	0
146	20240903	181400	41070156	1913	1913	1913	1913	0
147	20240903	181300	41070156	1913	1913	1913	1913	0
148	20240903	181200	41070156	1913	1913	1913	1913	0
149	20240903	181100	41070156	1913	1913	1913	1913	0
150	20240903	181000	41070156	1913	1913	1913	1913	0
151	20240903	180900	41070156	1913	1913	1913	1913	0
152	20240903	180800	41070156	1913	1913	1913	1913	101
153	20240903	180700	41070156	1913	1913	1913	1913	0
154	20240903	180600	41070156	1913	1913	1913	1913	0
155	20240903	180500	41070156	1913	1913	1913	1913	0
156	20240903	180400	41070156	1913	1913	1913	1913	0
157	20240903	180300	41070156	1913	1913	1913	1913	0
158	20240903	180200	41070156	1913	1913	1913	1913	0
159	20240903	180100	41070156	1913	1913	1913	1913	0
160	20240903	180000	41070156	1913	1913	1913	1913	0
161	20240903	175900	41070156	1913	1913	1913	1913	0
162	20240903	175800	41070156	1913	1913	1913	1913	0
163	20240903	175700	41070156	1913	1913	1913	1913	0
164	20240903	175600	41070156	1913	1913	1913	1913	0
165	20240903	175500	41070156	1913	1913	1913	1913	0
166	20240903	175400	41070156	1913	1913	1913	1913	0
167	20240903	175300	41070156	1913	1913	1913	1913	0
168	20240903	175200	41070156	1913	1913	1913	1913	0
169	20240903	175100	41070156	1913	1913	1913	1913	0
170	20240903	175000	41070156	1913	1913	1913	1913	0
171	20240903	174900	41070156	1913	1913	1913	1913	0
172	20240903	174800	41070156	1913	1913	1913	1913	0
173	20240903	174700	41070156	1913	1913	1913	1913	0
174	20240903	174600	41070156	1913	1913	1913	1913	0
175	20240903	174500	41070156	1913	1913	1913	1913	0
176	20240903	174400	41070156	1913	1913	1913	1913	0
177	20240903	174300	41070156	1913	1913	1913	1913	0
178	20240903	174200	41070156	1913	1913	1913	1913	0
179	20240903	174100	41070156	1913	1913	1913	1913	0
180	20240903	174000	41070156	1913	1913	1913	1913	0
181	20240903	173900	41070156	1913	1913	1913	1913	0
182	20240903	173800	41070156	1913	1913	1913	1913	101
183	20240903	173700	41070156	1913	1913	1913	1913	0
184	20240903	173600	41070156	1913	1913	1913	1913	0
185	20240903	173500	41070156	1913	1913	1913	1913	0
186	20240903	173400	41070156	1913	1913	1913	1913	0
187	20240903	173300	41070156	1913	1913	1913	1913	0
188	20240903	173200	41070156	1913	1913	1913	1913	0
189	20240903	173100	41070156	1913	1913	1913	1913	0
190	20240903	173000	41070156	1913	1913	1913	1913	0
191	20240903	172900	41070156	1913	1913	1913	1913	0
192	20240903	172800	41070156	1913	1913	1913	1913	0
193	20240903	172700	41070156	1913	1913	1913	1913	0
194	20240903	172600	41070156	1913	1913	1913	1913	0
195	20240903	172500	41070156	1913	1913	1913	1913	0
196	20240903	172400	41070156	1913	1913	1913	1913	0
197	20240903	172300	41070156	1913	1913	1913	1913	0
198	20240903	172200	41070156	1913	1913	1913	1913	0
199	20240903	172100	41070156	1913	1913	1913	1913	0
200	20240903	172000	41070156	1913	1913	1913	1913	0
201	20240903	171900	41070156	1913	1913	1913	1913	0
202	20240903	171800	41070156	1913	1913	1913	1913	0
203	20240903	171700	41070156	1913	1913	1913	1913	0
204	20240903	171600	41070156	1913	1913	1913	1913	0
205	20240903	171500	41070156	1913	1913	1913	1913	0
206	20240903	171400	41070156	1913	1913	1913	1913	0
207	20240903	171300	41070156	1913	1913	1913	1913	0
208	20240903	171200	41070156	1913	1913	1913	1913	0
209	20240903	171100	41070156	1913	1913	1913	1913	0
210	20240903	171000	41070156	1913	1913	1913	1913	0
211	20240903	170900	41070156	1913	1913	1913	1913	0
212	20240903	170800	41070156	1913	1913	1913	1913	101
213	20240903	170700	41070156	1913	1913	1913	1913	0
214	20240903	170600	41070156	1913	1913	1913	1913	0
215	20240903	170500	41070156	1913	1913	1913	1913	0
216	20240903	170400	41070156	1913	1913	1913	1913	0
217	20240903	170300	41070156	1913	1913	1913	1913	0
218	20240903	170200	41070156	1913	1913	1913	1913	0
219	20240903	170100	41070156	1913	1913	1913	1913	0
220	20240903	170000	41070156	1913	1913	1913	1913	0
221	20240903	165900	41070156	1913	1913	1913	1913	0
222	20240903	165800	41070156	1913	1913	1913	1913	0
223	20240903	165700	41070156	1913	1913	1913	1913	0
224	20240903	165600	41070156	1913	1913	1913	1913	0
225	20240903	165500	41070156	1913	1913	1913	1913	0
226	20240903	165400	41070156	1913	1913	1913	1913	0
227	20240903	165300	41070156	1913	1913	1913	1913	0
228	20240903	165200	41070156	1913	1913	1913	1913	0
229	20240903	165100	41070156	1913	1913	1913	1913	0
230	20240903	165000	41070156	1913	1913	1913	1913	0
231	20240903	164900	41070156	1913	1913	1913	1913	0
232	20240903	164800	41070156	1913	1913	1913	1913	0
233	20240903	164700	41070156	1913	1913	1913	1913	0
234	20240903	164600	41070156	1913	1913	1913	1913	0
235	20240903	164500	41070156	1913	1913	1913	1913	0
236	20240903	164400	41070156	1913	1913	1913	1913	0
237	20240903	164300	41070156	1913	1913	1913	1913	0
238	20240903	164200	41070156	1913	1913	1913	1913	0
239	20240903	164100	41070156	1913	1913	1913	1913	0
240	20240903	164000	41070156	1913	1913	1913	1913	0
241	20240903	163900	41070156	1913	1913	1913	1913	0
242	20240903	163800	41070156	1913	1913	1913	1913	101
243	20240903	163700	41070156	1913	1913	1913	1913	0
244	20240903	163600	41070156	1913	1913	1913	1913	0
245	20240903	163500	41070156	1913	1913	1913	1913	0
246	20240903	163400	41070156	1913	1913	1913	1913	0
247	20240903	163300	41070156	1913	1913	1913	1913	0
248	20240903	163200	41070156	1913	1913	1913	1913	0
249	20240903	163100	41070156	1913	1913	1913	1913	0
250	20240903	163000	41070156	1913	1913	1913	1913	0
251	20240903	162900	41070156	1913	1913	1913	1913	0
252	20240903	162800	41070156	1913	1913	1913	1913	0
253	20240903	162700	41070156	1913	1913	1913	1913	0
254	20240903	162600	41070156	1913	1913	1913	1913	0
255	20240903	162500	41070156	1913	1913	1913	1913	0
256	20240903	162400	41070156	1913	1913	1913	1913	0
257	20240903	162300	41070156	1913	1913	1913	1913	0
258	20240903	162200	41070156	1913	1913	1913	1913	0
259	20240903	162100	41070156	1913	1913	1913	1913	0
260	20240903	162000	41070156	1913	1913	1913	1913	0
261	20240903	161900	41070156	1913	1913	1913	1913	0
262	20240903	161800	41070156	1913	1913	1913	1913	0
263	20240903	161700	41070156	1913	1913	1913	1913	0
264	20240903	161600	41070156	1913	1913	1913	1913	0
265	20240903	161500	41070156	1913	1913	1913	1913	0
266	20240903	161400	41070156	1913	1913	1913	1913	0
267	20240903	161300	41070156	1913	1913	1913	1913	0
268	20240903	161200	41070156	1913	1913	1913	1913	0
269	20240903	161100	41070156	1913	1913	1913	1913	0
270	20240903	161000	41070156	1913	1913	1913	1913	0
271	20240903	160900	41070156	1913	1913	1913	1913	0
272	20240903	160800	41070156	1913	1913	1913	1913	101
273	20240903	160700	41070156	1913	1913	1913	1913	0
274	20240903	160600	41070156	1913	1913	1913	1913	0
275	20240903	160500	41070156	1913	1913	1913	1913	0
276	20240903	160400	41070156	1913	1913	1913	1913	0
277	20240903	160300	41070156	1913	1913	1913	1913	0
278	20240903	160200	41070156	1913	1913	1913	1913	0
279	20240903	160100	41070156	1913	1913	1913	1913	0
280	20240903	160000	41070156	1913	1913	1913	1913	0
281	20240903	155900	41070156	1913	1913	1913	1913	0
282	20240903	155800	41070156	1913	1913	1913	1913	0
283	20240903	155700	41070156	1913	1913	1913	1913	0
284	20240903	155600	41070156	1913	1913	1913	1913	0
285	20240903	155500	41070156	1913	1913	1913	1913	0
286	20240903	155400	41070156	1913	1913	1913	1913	0
287	20240903	155300	41070156	1913	1913	1913	1913	0
288	20240903	155200	41070156	1913	1913	1913	1913	0
289	20240903	155100	41070156	1913	1913	1913	1913	0
290	20240903	155000	41070156	1913	1913	1913	1913	0
291	20240903	154900	41070156	1913	1913	1913	1913	0
292	20240903	154800	41070156	1913	1913	1913	1913	0
293	20240903	154700	41070156	1913	1913	1913	1913	0
294	20240903	154600	41070156	1913	1913	1913	1913	0
295	20240903	154500	41070156	1913	1913	1913	1913	0
296	20240903	154400	41070156	1913	1913	1913	1913	0
297	20240903	154300	41070156	1913	1913	1913	1913	0
298	20240903	154200	41070156	1913	1913	1913	1913	0
299	20240903	154100	41070156	1913	1913	1913	1913	0
300	20240903	154000	41070156	1913	1913	1913	1913	0
301	20240903	153900	41070156	1913	1913	1913	1913	0
302	20240903	153800	41070156	1913	1913	1913	1913	101
303	20240903	153700	41070156	1913	1913	1913	1913	0
304	20240903	153600	41070156	1913	1913	1913	1913	0
305	20240903	153500	41070156	1913	1913	1913	1913	0
306	20240903	153400	41070156	1913	1913	1913	1913	0
307	20240903	153300	41070156	1913	1913	1913	1913	0
308	20240903	153200	41070156	1913	1913	1913	1913	0
309	20240903	153100	41070156	1913	1913	1913	1913	0
310	20240903	153000	41070156	1913	1913	1913	1913	101
311	20240903	152900	40876943	1914	1914	1914	1914	0
312	20240903	152800	40876943	1914	1914	1914	1914	0
313	20240903	152700	40876943	1914	1914	1914	1914	0
314	20240903	152600	40876943	1914	1914	1914	1914	0
315	20240903	152500	40876943	1914	1914	1914	1914	0
316	20240903	152400	40876943	1914	1914	1914	1914	0
317	20240903	152300	40876943	1914	1914	1914	1914	0
318	20240903	152200	40876943	1914	1914	1914	1914	0
319	20240903	152100	40876943	1914	1914	1914	1914	0
320	20240903	152000	40876943	1914	1914	1914	1914	0
321	20240903	151900	40876943	1914	1914	1914	1914	0
322	20240903	151800	40876943	1914	1914	1914	1914	1
323	20240903	151700	40875029	1914	1914	1914	1914	0
324	20240903	151600	40875029	1914	1914	1914	1914	0
325	20240903	151500	40875029	1914	1914	1914	1914	0
326	20240903	151400	40875029	1914	1914	1914	1914	0
327	20240903	151300	40875029	1914	1913	1914	1913	112
328	20240903	151200	40660675	1913	1913	1913	1913	10
329	20240903	151100	40641545	1900	1900	1900	1900	0
330	20240903	151000	40641545	1900	1900	1900	1900	0
331	20240903	150900	40641545	1900	1900	1900	1900	0
332	20240903	150800	40641545	1900	1908	1908	1900	266
333	20240903	150700	40135355	1913	1913	1913	1913	127
334	20240903	150600	39892404	1913	1913	1913	1913	0
335	20240903	150500	39892404	1913	1913	1913	1913	35
336	20240903	150400	39825449	1914	1914	1914	1914	0
337	20240903	150300	39825449	1914	1914	1914	1914	0
338	20240903	150200	39825449	1914	1914	1914	1914	0
339	20240903	150100	39825449	1914	1914	1914	1914	0
340	20240903	150000	39825449	1914	1914	1914	1914	0
341	20240903	145900	39825449	1914	1914	1914	1914	0
342	20240903	145800	39825449	1914	1914	1914	1914	0
343	20240903	145700	39825449	1914	1914	1914	1914	0
344	20240903	145600	39825449	1914	1914	1914	1914	0
345	20240903	145500	39825449	1914	1914	1914	1914	0
346	20240903	145400	39825449	1914	1914	1914	1914	0
347	20240903	145300	39825449	1914	1914	1914	1914	0
348	20240903	145200	39825449	1914	1914	1914	1914	0
349	20240903	145100	39825449	1914	1914	1914	1914	0
350	20240903	145000	39825449	1914	1914	1914	1914	0
351	20240903	144900	39825449	1914	1914	1914	1914	0
352	20240903	144800	39825449	1914	1914	1914	1914	0
353	20240903	144700	39825449	1914	1914	1914	1914	0
354	20240903	144600	39825449	1914	1914	1914	1914	0
355	20240903	144500	39825449	1914	1914	1914	1914	0
356	20240903	144400	39825449	1914	1914	1914	1914	0
357	20240903	144300	39825449	1914	1914	1914	1914	0
358	20240903	144200	39825449	1914	1914	1914	1914	0
359	20240903	144100	39825449	1914	1914	1914	1914	0
360	20240903	144000	39825449	1914	1914	1914	1914	0
361	20240903	143900	39825449	1914	1914	1914	1914	0
362	20240903	143800	39825449	1914	1914	1914	1914	0
363	20240903	143700	39825449	1914	1914	1914	1914	0
364	20240903	143600	39825449	1914	1914	1914	1914	0
365	20240903	143500	39825449	1914	1914	1914	1914	0
366	20240903	143400	39825449	1914	1914	1914	1914	0
367	20240903	143300	39825449	1914	1914	1914	1914	0
368	20240903	143200	39825449	1914	1914	1914	1914	0
369	20240903	143100	39825449	1914	1914	1914	1914	0
370	20240903	143000	39825449	1914	1914	1914	1914	0
371	20240903	142900	39825449	1914	1914	1914	1914	0
372	20240903	142800	39825449	1914	1914	1914	1914	0
373	20240903	142700	39825449	1914	1914	1914	1914	150
374	20240903	142600	39538349	1914	1914	1914	1914	0
375	20240903	142500	39538349	1914	1914	1914	1914	0
376	20240903	142400	39538349	1914	1914	1914	1914	0
377	20240903	142300	39538349	1914	1914	1914	1914	0
378	20240903	142200	39538349	1914	1914	1914	1914	0
379	20240903	142100	39538349	1914	1914	1914	1914	0
380	20240903	142000	39538349	1914	1914	1914	1914	0
381	20240903	141900	39538349	1914	1914	1914	1914	0
382	20240903	141800	39538349	1914	1914	1914	1914	0
383	20240903	141700	39538349	1914	1914	1914	1914	0
384	20240903	141600	39538349	1914	1914	1914	1914	0
385	20240903	141500	39538349	1914	1914	1914	1914	0
386	20240903	141400	39538349	1914	1914	1914	1914	0
387	20240903	141300	39538349	1914	1914	1914	1914	0
388	20240903	141200	39538349	1914	1914	1914	1914	0
389	20240903	141100	39538349	1914	1914	1914	1914	0
390	20240903	141000	39538349	1914	1914	1914	1914	0
391	20240903	140900	39538349	1914	1914	1914	1914	0
392	20240903	140800	39538349	1914	1914	1914	1914	0
393	20240903	140700	39538349	1914	1914	1914	1914	0
394	20240903	140600	39538349	1914	1914	1914	1914	0
395	20240903	140500	39538349	1914	1914	1914	1914	0
396	20240903	140400	39538349	1914	1914	1914	1914	0
397	20240903	140300	39538349	1914	1914	1914	1914	0
398	20240903	140200	39538349	1914	1914	1914	1914	0
399	20240903	140100	39538349	1914	1914	1914	1914	0
400	20240903	140000	39538349	1914	1914	1914	1914	0
401	20240903	135900	39538349	1914	1914	1914	1914	0
402	20240903	135800	39538349	1914	1914	1914	1914	0
403	20240903	135700	39538349	1914	1914	1914	1914	0
404	20240903	135600	39538349	1914	1914	1914	1914	0
405	20240903	135500	39538349	1914	1914	1914	1914	0
406	20240903	135400	39538349	1914	1914	1914	1914	0
407	20240903	135300	39538349	1914	1914	1914	1914	0
408	20240903	135200	39538349	1914	1914	1914	1914	0
409	20240903	135100	39538349	1914	1914	1914	1914	0
410	20240903	135000	39538349	1914	1914	1914	1914	0
411	20240903	134900	39538349	1914	1914	1914	1914	0
412	20240903	134800	39538349	1914	1914	1914	1914	3
413	20240903	134700	39532607	1913	1913	1913	1913	5
414	20240903	134600	39523042	1913	1913	1913	1913	0
415	20240903	134500	39523042	1913	1913	1913	1913	0
416	20240903	134400	39523042	1913	1913	1913	1913	0
417	20240903	134300	39523042	1913	1913	1913	1913	0
418	20240903	134200	39523042	1913	1913	1913	1913	0
419	20240903	134100	39523042	1913	1913	1913	1913	0
420	20240903	134000	39523042	1913	1913	1913	1913	0
421	20240903	133900	39523042	1913	1913	1913	1913	0
422	20240903	133800	39523042	1913	1913	1913	1913	0
423	20240903	133700	39523042	1913	1913	1913	1913	0
424	20240903	133600	39523042	1913	1913	1913	1913	0
425	20240903	133500	39523042	1913	1913	1913	1913	2
426	20240903	133400	39519216	1917	1917	1917	1917	0
427	20240903	133300	39519216	1917	1917	1917	1917	0
428	20240903	133200	39519216	1917	1917	1917	1917	0
429	20240903	133100	39519216	1917	1917	1917	1917	0
430	20240903	133000	39519216	1917	1917	1917	1917	0
431	20240903	132900	39519216	1917	1917	1917	1917	0
432	20240903	132800	39519216	1917	1917	1917	1917	0
433	20240903	132700	39519216	1917	1917	1917	1917	0
434	20240903	132600	39519216	1917	1917	1917	1917	0
435	20240903	132500	39519216	1917	1917	1917	1917	0
436	20240903	132400	39519216	1917	1917	1917	1917	0
437	20240903	132300	39519216	1917	1917	1917	1917	0
438	20240903	132200	39519216	1917	1917	1917	1917	0
439	20240903	132100	39519216	1917	1917	1917	1917	0
440	20240903	132000	39519216	1917	1917	1917	1917	0
441	20240903	131900	39519216	1917	1917	1917	1917	0
442	20240903	131800	39519216	1917	1917	1917	1917	0
443	20240903	131700	39519216	1917	1917	1917	1917	0
444	20240903	131600	39519216	1917	1917	1917	1917	0
445	20240903	131500	39519216	1917	1917	1917	1917	0
446	20240903	131400	39519216	1917	1917	1917	1917	0
447	20240903	131300	39519216	1917	1917	1917	1917	0
448	20240903	131200	39519216	1917	1917	1917	1917	0
449	20240903	131100	39519216	1917	1917	1917	1917	0
450	20240903	131000	39519216	1917	1917	1917	1917	0
451	20240903	130900	39519216	1917	1917	1917	1917	0
452	20240903	130800	39519216	1917	1917	1917	1917	0
453	20240903	130700	39519216	1917	1917	1917	1917	0
454	20240903	130600	39519216	1917	1917	1917	1917	0
455	20240903	130500	39519216	1917	1917	1917	1917	0
456	20240903	130400	39519216	1917	1915	1917	1915	40
457	20240903	130300	39442572	1900	1900	1900	1900	1500
458	20240903	130200	36592572	1900	1900	1900	1900	2095
459	20240903	130100	32612072	1900	1900	1900	1900	50
460	20240903	130000	32517072	1899	1909	1909	1899	4075
461	20240903	125900	24768605	1908	1908	1908	1908	0
462	20240903	125800	24768605	1908	1908	1908	1908	0
463	20240903	125700	24768605	1908	1908	1908	1908	0
464	20240903	125600	24768605	1908	1908	1908	1908	0
465	20240903	125500	24768605	1908	1908	1908	1908	0
466	20240903	125400	24768605	1908	1908	1908	1908	0
467	20240903	125300	24768605	1908	1908	1908	1908	0
468	20240903	125200	24768605	1908	1908	1908	1908	0
469	20240903	125100	24768605	1908	1908	1908	1908	0
470	20240903	125000	24768605	1908	1908	1908	1908	0
471	20240903	124900	24768605	1908	1908	1908	1908	0
472	20240903	124800	24768605	1908	1908	1908	1908	0
473	20240903	124700	24768605	1908	1908	1908	1908	0
474	20240903	124600	24768605	1908	1908	1908	1908	0
475	20240903	124500	24768605	1908	1908	1908	1908	0
476	20240903	124400	24768605	1908	1908	1908	1908	0
477	20240903	124300	24768605	1908	1908	1908	1908	0
478	20240903	124200	24768605	1908	1908	1908	1908	0
479	20240903	124100	24768605	1908	1908	1908	1908	0
480	20240903	124000	24768605	1908	1908	1908	1908	0
481	20240903	123900	24768605	1908	1908	1908	1908	0
482	20240903	123800	24768605	1908	1908	1908	1908	0
483	20240903	123700	24768605	1908	1908	1908	1908	0
484	20240903	123600	24768605	1908	1908	1908	1908	0
485	20240903	123500	24768605	1908	1908	1908	1908	0
486	20240903	123400	24768605	1908	1908	1908	1908	0
487	20240903	123300	24768605	1908	1908	1908	1908	0
488	20240903	123200	24768605	1908	1908	1908	1908	0
489	20240903	123100	24768605	1908	1908	1908	1908	0
490	20240903	123000	24768605	1908	1908	1908	1908	0
491	20240903	122900	24768605	1908	1908	1908	1908	0
492	20240903	122800	24768605	1908	1908	1908	1908	0
493	20240903	122700	24768605	1908	1908	1908	1908	0
494	20240903	122600	24768605	1908	1908	1908	1908	0
495	20240903	122500	24768605	1908	1908	1908	1908	0
496	20240903	122400	24768605	1908	1908	1908	1908	0
497	20240903	122300	24768605	1908	1908	1908	1908	0
498	20240903	122200	24768605	1908	1908	1908	1908	0
499	20240903	122100	24768605	1908	1908	1908	1908	0
500	20240903	122000	24768605	1908	1908	1908	1908	0
501	20240903	121900	24768605	1908	1908	1908	1908	0
502	20240903	121800	24768605	1908	1908	1908	1908	0
503	20240903	121700	24768605	1908	1908	1908	1908	0
504	20240903	121600	24768605	1908	1908	1908	1908	0
505	20240903	121500	24768605	1908	1908	1908	1908	0
506	20240903	121400	24768605	1908	1908	1908	1908	0
507	20240903	121300	24768605	1908	1908	1908	1908	0
508	20240903	121200	24768605	1908	1908	1908	1908	0
509	20240903	121100	24768605	1908	1908	1908	1908	46
510	20240903	121000	24680837	1907	1907	1907	1907	0
511	20240903	120900	24680837	1907	1910	1910	1907	1281
512	20240903	120800	22237522	1910	1910	1910	1910	0
513	20240903	120700	22237522	1910	1910	1910	1910	0
514	20240903	120600	22237522	1910	1910	1910	1910	0
515	20240903	120500	22237522	1910	1910	1910	1910	0
516	20240903	120400	22237522	1910	1910	1910	1910	0
517	20240903	120300	22237522	1910	1910	1910	1910	0
518	20240903	120200	22237522	1910	1910	1910	1910	0
519	20240903	120100	22237522	1910	1910	1910	1910	40
520	20240903	120000	22161122	1910	1910	1910	1910	0
521	20240903	115900	22161122	1910	1911	1911	1910	896
522	20240903	115800	20449516	1912	1914	1914	1912	2104
523	20240903	115700	16425088	1914	1918	1918	1914	10
524	20240903	115600	16405935	1923	1923	1923	1923	0
525	20240903	115500	16405935	1923	1923	1923	1923	0
526	20240903	115400	16405935	1923	1923	1923	1923	0
527	20240903	115300	16405935	1923	1923	1923	1923	0
528	20240903	115200	16405935	1923	1923	1923	1923	0
529	20240903	115100	16405935	1923	1923	1923	1923	0
530	20240903	115000	16405935	1923	1923	1923	1923	0
531	20240903	114900	16405935	1923	1923	1923	1923	0
532	20240903	114800	16405935	1923	1923	1923	1923	0
533	20240903	114700	16405935	1923	1923	1923	1923	0
534	20240903	114600	16405935	1923	1923	1923	1923	0
535	20240903	114500	16405935	1923	1923	1923	1923	0
536	20240903	114400	16405935	1923	1923	1923	1923	0
537	20240903	114300	16405935	1923	1923	1923	1923	0
538	20240903	114200	16405935	1923	1923	1923	1923	0
539	20240903	114100	16405935	1923	1923	1923	1923	0
540	20240903	114000	16405935	1923	1923	1923	1923	0
541	20240903	113900	16405935	1923	1923	1923	1923	0
542	20240903	113800	16405935	1923	1923	1923	1923	0
543	20240903	113700	16405935	1923	1923	1923	1923	0
544	20240903	113600	16405935	1923	1923	1923	1923	0
545	20240903	113500	16405935	1923	1923	1923	1923	0
546	20240903	113400	16405935	1923	1923	1923	1923	0
547	20240903	113300	16405935	1923	1923	1923	1923	0
548	20240903	113200	16405935	1923	1923	1923	1923	0
549	20240903	113100	16405935	1923	1923	1923	1923	0
550	20240903	113000	16405935	1923	1923	1923	1923	0
551	20240903	112900	16405935	1923	1923	1923	1923	0
552	20240903	112800	16405935	1923	1923	1923	1923	0
553	20240903	112700	16405935	1923	1923	1923	1923	0
554	20240903	112600	16405935	1923	1923	1923	1923	0
555	20240903	112500	16405935	1923	1923	1923	1923	0
556	20240903	112400	16405935	1923	1923	1923	1923	0
557	20240903	112300	16405935	1923	1923	1923	1923	0
558	20240903	112200	16405935	1923	1923	1923	1923	0
559	20240903	112100	16405935	1923	1923	1923	1923	0
560	20240903	112000	16405935	1923	1923	1923	1923	0
561	20240903	111900	16405935	1923	1923	1923	1923	0
562	20240903	111800	16405935	1923	1923	1923	1923	0
563	20240903	111700	16405935	1923	1923	1923	1923	0
564	20240903	111600	16405935	1923	1923	1923	1923	0
565	20240903	111500	16405935	1923	1923	1923	1923	0
566	20240903	111400	16405935	1923	1923	1923	1923	0
567	20240903	111300	16405935	1923	1923	1923	1923	0
568	20240903	111200	16405935	1923	1923	1923	1923	8
569	20240903	111100	16390551	1924	1924	1924	1924	0
570	20240903	111000	16390551	1924	1924	1924	1924	0
571	20240903	110900	16390551	1924	1924	1924	1924	0
572	20240903	110800	16390551	1924	1924	1924	1924	0
573	20240903	110700	16390551	1924	1924	1924	1924	0
574	20240903	110600	16390551	1924	1924	1924	1924	0
575	20240903	110500	16390551	1924	1924	1924	1924	0
576	20240903	110400	16390551	1924	1924	1924	1924	0
577	20240903	110300	16390551	1924	1924	1924	1924	0
578	20240903	110200	16390551	1924	1924	1924	1924	0
579	20240903	110100	16390551	1924	1924	1924	1924	0
580	20240903	110000	16390551	1924	1924	1924	1924	0
581	20240903	105900	16390551	1924	1924	1924	1924	0
582	20240903	105800	16390551	1924	1924	1924	1924	0
583	20240903	105700	16390551	1924	1924	1924	1924	0
584	20240903	105600	16390551	1924	1924	1924	1924	2
585	20240903	105500	16386703	1912	1912	1912	1912	0
586	20240903	105400	16386703	1912	1912	1912	1912	0
587	20240903	105300	16386703	1912	1912	1912	1912	70
588	20240903	105200	16252863	1912	1912	1912	1912	0
589	20240903	105100	16252863	1912	1912	1912	1912	0
590	20240903	105000	16252863	1912	1912	1912	1912	0
591	20240903	104900	16252863	1912	1912	1912	1912	304
592	20240903	104800	15671615	1912	1912	1912	1912	0
593	20240903	104700	15671615	1912	1912	1912	1912	0
594	20240903	104600	15671615	1912	1912	1912	1912	616
595	20240903	104500	14493823	1913	1913	1913	1913	1
596	20240903	104400	14491910	1912	1912	1912	1912	0
597	20240903	104300	14491910	1912	1912	1912	1912	0
598	20240903	104200	14491910	1912	1912	1912	1912	0
599	20240903	104100	14491910	1912	1912	1912	1912	0
600	20240903	104000	14491910	1912	1916	1916	1912	2186
601	20240903	103900	10305880	1916	1924	1924	1916	708
602	20240903	103800	8948620	1925	1925	1925	1925	0
603	20240903	103700	8948620	1925	1925	1925	1925	0
604	20240903	103600	8948620	1925	1925	1925	1925	0
605	20240903	103500	8948620	1925	1925	1925	1925	0
606	20240903	103400	8948620	1925	1925	1925	1925	0
607	20240903	103300	8948620	1925	1925	1925	1925	0
608	20240903	103200	8948620	1925	1925	1925	1925	0
609	20240903	103100	8948620	1925	1925	1925	1925	0
610	20240903	103000	8948620	1925	1925	1925	1925	0
611	20240903	102900	8948620	1925	1925	1925	1925	51
612	20240903	102800	8850445	1924	1924	1924	1924	0
613	20240903	102700	8850445	1924	1924	1924	1924	0
614	20240903	102600	8850445	1924	1925	1925	1924	20
615	20240903	102500	8811955	1925	1925	1925	1925	10
616	20240903	102400	8792705	1925	1925	1925	1925	0
617	20240903	102300	8792705	1925	1925	1925	1925	0
618	20240903	102200	8792705	1925	1925	1925	1925	0
619	20240903	102100	8792705	1925	1925	1925	1925	0
620	20240903	102000	8792705	1925	1925	1925	1925	0
621	20240903	101900	8792705	1925	1925	1925	1925	10
622	20240903	101800	8773455	1925	1925	1925	1925	0
623	20240903	101700	8773455	1925	1925	1925	1925	0
624	20240903	101600	8773455	1925	1925	1925	1925	0
625	20240903	101500	8773455	1925	1925	1925	1925	0
626	20240903	101400	8773455	1925	1925	1925	1925	0
627	20240903	101300	8773455	1925	1925	1925	1925	0
628	20240903	101200	8773455	1925	1925	1925	1925	0
629	20240903	101100	8773455	1925	1925	1925	1925	0
630	20240903	101000	8773455	1925	1925	1925	1925	0
631	20240903	100900	8773455	1925	1925	1925	1925	0
632	20240903	100800	8773455	1925	1925	1925	1925	2
633	20240903	100700	8769605	1925	1925	1925	1925	0
634	20240903	100600	8769605	1925	1925	1925	1925	0
635	20240903	100500	8769605	1925	1926	1926	1925	102
636	20240903	100400	8573155	1926	1925	1926	1925	100
637	20240903	100300	8380569	1916	1916	1916	1916	5
638	20240903	100200	8370989	1917	1917	1917	1917	1
639	20240903	100100	8369072	1917	1918	1918	1917	292
640	20240903	100000	7809278	1917	1924	1924	1917	1022
641	20240903	095900	5845796	1924	1925	1925	1924	2
642	20240903	095800	5841947	1924	1924	1924	1924	10
643	20240903	095700	5822707	1924	1924	1924	1924	0
644	20240903	095600	5822707	1924	1924	1924	1924	1
645	20240903	095500	5820783	1922	1922	1922	1922	10
646	20240903	095400	5801563	1922	1922	1922	1922	0
647	20240903	095300	5801563	1922	1922	1922	1922	0
648	20240903	095200	5801563	1922	1922	1922	1922	0
649	20240903	095100	5801563	1922	1922	1922	1922	0
650	20240903	095000	5801563	1922	1922	1922	1922	0
651	20240903	094900	5801563	1922	1922	1922	1922	0
652	20240903	094800	5801563	1922	1922	1922	1922	0
653	20240903	094700	5801563	1922	1922	1922	1922	0
654	20240903	094600	5801563	1922	1922	1922	1922	0
655	20240903	094500	5801563	1922	1922	1922	1922	0
656	20240903	094400	5801563	1922	1923	1923	1922	24
657	20240903	094300	5755415	1924	1924	1924	1924	0
658	20240903	094200	5755415	1924	1926	1926	1924	787
659	20240903	094100	4241195	1940	1940	1940	1940	0
660	20240903	094000	4241195	1940	1940	1940	1940	6
661	20240903	093900	4229555	1940	1940	1940	1940	1
662	20240903	093800	4227615	1940	1940	1940	1940	4
663	20240903	093700	4219855	1925	1938	1938	1925	640
664	20240903	093600	2987084	1940	1940	1940	1940	0
665	20240903	093500	2987084	1940	1940	1940	1940	0
666	20240903	093400	2987084	1940	1940	1940	1940	0
667	20240903	093300	2987084	1940	1940	1940	1940	5
668	20240903	093200	2977384	1940	1940	1940	1940	5
669	20240903	093100	2967684	1946	1946	1946	1946	0
670	20240903	093000	2967684	1946	1946	1946	1946	0
671	20240903	092900	2967684	1946	1946	1946	1946	0
672	20240903	092800	2967684	1946	1946	1946	1946	0
673	20240903	092700	2967684	1946	1946	1946	1946	0
674	20240903	092600	2967684	1946	1940	1946	1940	90
675	20240903	092500	2792944	1939	1939	1939	1939	0
676	20240903	092400	2792944	1939	1939	1939	1939	0
677	20240903	092300	2792944	1939	1939	1939	1939	0
678	20240903	092200	2792944	1939	1939	1939	1939	0
679	20240903	092100	2792944	1939	1939	1939	1939	0
680	20240903	092000	2792944	1939	1938	1939	1938	10
681	20240903	091900	2773559	1937	1937	1937	1937	0
682	20240903	091800	2773559	1937	1937	1937	1937	0
683	20240903	091700	2773559	1937	1937	1937	1937	0
684	20240903	091600	2773559	1937	1937	1937	1937	0
685	20240903	091500	2773559	1937	1941	1941	1937	220
686	20240903	091400	2346663	1941	1941	1941	1941	10
687	20240903	091300	2327253	1941	1941	1941	1941	5
688	20240903	091200	2317548	1940	1940	1940	1940	6
689	20240903	091100	2305908	1941	1941	1941	1941	0
690	20240903	091000	2305908	1941	1941	1941	1941	0
691	20240903	090900	2305908	1941	1941	1941	1941	0
692	20240903	090800	2305908	1941	1941	1941	1941	0
693	20240903	090700	2305908	1941	1941	1941	1941	0
694	20240903	090600	2305908	1941	1941	1941	1941	0
695	20240903	090500	2305908	1941	1941	1941	1941	0
696	20240903	090400	2305908	1941	1941	1941	1941	0
697	20240903	090300	2305908	1941	1941	1941	1941	0
698	20240903	090200	2305908	1941	1941	1941	1941	0
699	20240903	090100	2305908	1941	1941	1941	1941	1057
700	20240903	090000	254271	1941	1941	1941	1941	131