37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 8400 |
| 3 | 20230905 | 201600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20230905 | 201500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20230905 | 201400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20230905 | 201300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20230905 | 201200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20230905 | 201100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20230905 | 201000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20230905 | 200900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20230905 | 200800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20230905 | 200700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20230905 | 200600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20230905 | 200500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20230905 | 200400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20230905 | 200300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20230905 | 200200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20230905 | 200100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20230905 | 200000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20230905 | 195900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20230905 | 195800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20230905 | 195700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20230905 | 195600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20230905 | 195500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20230905 | 195400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20230905 | 195300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20230905 | 195200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20230905 | 195100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20230905 | 195000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20230905 | 194900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20230905 | 194800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20230905 | 194700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 8400 |
| 33 | 20230905 | 194600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20230905 | 194500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20230905 | 194400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20230905 | 194300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20230905 | 194200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20230905 | 194100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20230905 | 194000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20230905 | 193900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20230905 | 193800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20230905 | 193700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20230905 | 193600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20230905 | 193500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20230905 | 193400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20230905 | 193300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20230905 | 193200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20230905 | 193100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20230905 | 193000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20230905 | 192900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20230905 | 192800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20230905 | 192700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20230905 | 192600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20230905 | 192500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20230905 | 192400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20230905 | 192300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20230905 | 192200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20230905 | 192100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20230905 | 192000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20230905 | 191900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20230905 | 191800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20230905 | 191700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 8400 |
| 63 | 20230905 | 191600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20230905 | 191500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20230905 | 191400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20230905 | 191300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20230905 | 191200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20230905 | 191100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20230905 | 191000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20230905 | 190900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20230905 | 190800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20230905 | 190700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20230905 | 190600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20230905 | 190500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20230905 | 190400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20230905 | 190300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20230905 | 190200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20230905 | 190100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20230905 | 190000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20230905 | 185900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20230905 | 185800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20230905 | 185700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20230905 | 185600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20230905 | 185500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20230905 | 185400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20230905 | 185300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20230905 | 185200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20230905 | 185100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20230905 | 185000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20230905 | 184900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20230905 | 184800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20230905 | 184700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 8400 |
| 93 | 20230905 | 184600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20230905 | 184500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20230905 | 184400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20230905 | 184300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20230905 | 184200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20230905 | 184100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20230905 | 184000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20230905 | 183900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20230905 | 183800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20230905 | 183700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20230905 | 183600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20230905 | 183500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20230905 | 183400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20230905 | 183300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20230905 | 183200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20230905 | 183100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20230905 | 183000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20230905 | 182900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20230905 | 182800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20230905 | 182700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20230905 | 182600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20230905 | 182500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20230905 | 182400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20230905 | 182300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20230905 | 182200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20230905 | 182100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20230905 | 182000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20230905 | 181900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20230905 | 181800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20230905 | 181700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 8400 |
| 123 | 20230905 | 181600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20230905 | 181500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20230905 | 181400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20230905 | 181300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20230905 | 181200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20230905 | 181100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20230905 | 181000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20230905 | 180900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20230905 | 180800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20230905 | 180700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20230905 | 180600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20230905 | 180500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20230905 | 180400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20230905 | 180300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20230905 | 180200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20230905 | 180100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20230905 | 180000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20230905 | 175900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20230905 | 175800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20230905 | 175700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20230905 | 175600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20230905 | 175500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20230905 | 175400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20230905 | 175300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20230905 | 175200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20230905 | 175100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20230905 | 175000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20230905 | 174900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20230905 | 174800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20230905 | 174700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 8400 |
| 153 | 20230905 | 174600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20230905 | 174500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20230905 | 174400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20230905 | 174300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20230905 | 174200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20230905 | 174100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20230905 | 174000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20230905 | 173900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20230905 | 173800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20230905 | 173700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20230905 | 173600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20230905 | 173500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20230905 | 173400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20230905 | 173300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20230905 | 173200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20230905 | 173100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20230905 | 173000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20230905 | 172900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20230905 | 172800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20230905 | 172700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20230905 | 172600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20230905 | 172500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20230905 | 172400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20230905 | 172300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20230905 | 172200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20230905 | 172100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20230905 | 172000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20230905 | 171900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20230905 | 171800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20230905 | 171700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 8400 |
| 183 | 20230905 | 171600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20230905 | 171500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20230905 | 171400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20230905 | 171300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20230905 | 171200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20230905 | 171100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20230905 | 171000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20230905 | 170900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20230905 | 170800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20230905 | 170700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20230905 | 170600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20230905 | 170500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20230905 | 170400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20230905 | 170300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20230905 | 170200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20230905 | 170100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20230905 | 170000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20230905 | 165900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20230905 | 165800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20230905 | 165700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20230905 | 165600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20230905 | 165500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20230905 | 165400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20230905 | 165300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20230905 | 165200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20230905 | 165100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20230905 | 165000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20230905 | 164900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20230905 | 164800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20230905 | 164700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 8400 |
| 213 | 20230905 | 164600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20230905 | 164500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20230905 | 164400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20230905 | 164300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20230905 | 164200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20230905 | 164100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20230905 | 164000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20230905 | 163900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20230905 | 163800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20230905 | 163700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20230905 | 163600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20230905 | 163500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20230905 | 163400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20230905 | 163300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20230905 | 163200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20230905 | 163100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20230905 | 163000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20230905 | 162900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20230905 | 162800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20230905 | 162700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20230905 | 162600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20230905 | 162500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20230905 | 162400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20230905 | 162300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20230905 | 162200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20230905 | 162100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20230905 | 162000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20230905 | 161900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20230905 | 161800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20230905 | 161700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 8400 |
| 243 | 20230905 | 161600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20230905 | 161500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20230905 | 161400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20230905 | 161300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20230905 | 161200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20230905 | 161100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20230905 | 161000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20230905 | 160900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20230905 | 160800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20230905 | 160700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20230905 | 160600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20230905 | 160500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20230905 | 160400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20230905 | 160300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20230905 | 160200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20230905 | 160100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20230905 | 160000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20230905 | 155900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20230905 | 155800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20230905 | 155700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20230905 | 155600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20230905 | 155500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20230905 | 155400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20230905 | 155300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20230905 | 155200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20230905 | 155100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20230905 | 155000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20230905 | 154900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20230905 | 154800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20230905 | 154700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 8400 |
| 273 | 20230905 | 154600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20230905 | 154500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20230905 | 154400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20230905 | 154300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20230905 | 154200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20230905 | 154100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20230905 | 154000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 280 | 20230905 | 153900 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 281 | 20230905 | 153800 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 282 | 20230905 | 153700 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 283 | 20230905 | 153600 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 284 | 20230905 | 153500 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 285 | 20230905 | 153400 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20230905 | 153300 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20230905 | 153200 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 288 | 20230905 | 153100 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 289 | 20230905 | 153000 | 17150760400 | 38500 | 38500 | 38500 | 38500 | 8400 |
| 290 | 20230905 | 152900 | 16827360400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20230905 | 152800 | 16827360400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20230905 | 152700 | 16827360400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20230905 | 152600 | 16827360400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20230905 | 152500 | 16827360400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 295 | 20230905 | 152400 | 16827360400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 296 | 20230905 | 152300 | 16827360400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 297 | 20230905 | 152200 | 16827360400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 298 | 20230905 | 152100 | 16827360400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 299 | 20230905 | 152000 | 16827360400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 300 | 20230905 | 151900 | 16827360400 | 38450 | 38500 | 38550 | 38450 | 3477 |
| 301 | 20230905 | 151800 | 16693561850 | 38450 | 38500 | 38500 | 38450 | 728 |
| 302 | 20230905 | 151700 | 16665558100 | 38500 | 38500 | 38500 | 38450 | 372 |
| 303 | 20230905 | 151600 | 16651238500 | 38500 | 38500 | 38550 | 38450 | 791 |
| 304 | 20230905 | 151500 | 16620779600 | 38500 | 38550 | 38550 | 38500 | 1451 |
| 305 | 20230905 | 151400 | 16564897350 | 38500 | 38550 | 38550 | 38500 | 855 |
| 306 | 20230905 | 151300 | 16531965150 | 38500 | 38550 | 38550 | 38500 | 2194 |
| 307 | 20230905 | 151200 | 16447438950 | 38550 | 38550 | 38550 | 38500 | 664 |
| 308 | 20230905 | 151100 | 16421861400 | 38550 | 38450 | 38550 | 38450 | 2037 |
| 309 | 20230905 | 151000 | 16343437300 | 38500 | 38450 | 38500 | 38450 | 432 |
| 310 | 20230905 | 150900 | 16326810150 | 38500 | 38500 | 38500 | 38450 | 598 |
| 311 | 20230905 | 150800 | 16303801750 | 38500 | 38500 | 38500 | 38450 | 467 |
| 312 | 20230905 | 150700 | 16285830000 | 38500 | 38500 | 38500 | 38450 | 1429 |
| 313 | 20230905 | 150600 | 16230816150 | 38500 | 38450 | 38500 | 38450 | 477 |
| 314 | 20230905 | 150500 | 16212454800 | 38500 | 38500 | 38550 | 38450 | 1409 |
| 315 | 20230905 | 150400 | 16158209450 | 38450 | 38500 | 38500 | 38450 | 720 |
| 316 | 20230905 | 150300 | 16130496650 | 38500 | 38500 | 38500 | 38450 | 489 |
| 317 | 20230905 | 150200 | 16111680950 | 38500 | 38500 | 38500 | 38450 | 322 |
| 318 | 20230905 | 150100 | 16099286500 | 38500 | 38550 | 38550 | 38450 | 2002 |
| 319 | 20230905 | 150000 | 16022213450 | 38500 | 38550 | 38550 | 38500 | 582 |
| 320 | 20230905 | 145900 | 15999786950 | 38550 | 38550 | 38550 | 38500 | 921 |
| 321 | 20230905 | 145800 | 15964288150 | 38500 | 38550 | 38550 | 38500 | 764 |
| 322 | 20230905 | 145700 | 15934840400 | 38550 | 38500 | 38550 | 38450 | 1157 |
| 323 | 20230905 | 145600 | 15890275050 | 38500 | 38500 | 38500 | 38450 | 433 |
| 324 | 20230905 | 145500 | 15873605800 | 38450 | 38500 | 38500 | 38450 | 962 |
| 325 | 20230905 | 145400 | 15836588300 | 38500 | 38500 | 38550 | 38500 | 728 |
| 326 | 20230905 | 145300 | 15808542600 | 38500 | 38450 | 38500 | 38450 | 713 |
| 327 | 20230905 | 145200 | 15781094700 | 38450 | 38500 | 38500 | 38450 | 625 |
| 328 | 20230905 | 145100 | 15757039000 | 38500 | 38500 | 38500 | 38450 | 941 |
| 329 | 20230905 | 145000 | 15720816150 | 38500 | 38500 | 38500 | 38450 | 525 |
| 330 | 20230905 | 144900 | 15700605250 | 38500 | 38550 | 38550 | 38500 | 754 |
| 331 | 20230905 | 144800 | 15671556950 | 38550 | 38550 | 38550 | 38500 | 377 |
| 332 | 20230905 | 144700 | 15657024950 | 38550 | 38550 | 38550 | 38500 | 892 |
| 333 | 20230905 | 144600 | 15622668250 | 38600 | 38550 | 38600 | 38500 | 319 |
| 334 | 20230905 | 144500 | 15610363250 | 38550 | 38550 | 38600 | 38500 | 2447 |
| 335 | 20230905 | 144400 | 15516057050 | 38550 | 38550 | 38550 | 38500 | 1501 |
| 336 | 20230905 | 144300 | 15458247550 | 38550 | 38550 | 38550 | 38500 | 428 |
| 337 | 20230905 | 144200 | 15441751250 | 38550 | 38500 | 38550 | 38500 | 490 |
| 338 | 20230905 | 144100 | 15422872350 | 38500 | 38500 | 38550 | 38450 | 698 |
| 339 | 20230905 | 144000 | 15395975150 | 38500 | 38500 | 38550 | 38500 | 939 |
| 340 | 20230905 | 143900 | 15359808150 | 38550 | 38550 | 38550 | 38500 | 430 |
| 341 | 20230905 | 143800 | 15343233450 | 38550 | 38550 | 38550 | 38500 | 773 |
| 342 | 20230905 | 143700 | 15313452800 | 38550 | 38550 | 38600 | 38500 | 731 |
| 343 | 20230905 | 143600 | 15285263000 | 38550 | 38500 | 38550 | 38500 | 952 |
| 344 | 20230905 | 143500 | 15248589800 | 38500 | 38550 | 38550 | 38500 | 504 |
| 345 | 20230905 | 143400 | 15229161750 | 38550 | 38600 | 38600 | 38500 | 657 |
| 346 | 20230905 | 143300 | 15203828800 | 38600 | 38550 | 38600 | 38550 | 480 |
| 347 | 20230905 | 143200 | 15185306600 | 38550 | 38600 | 38650 | 38500 | 1148 |
| 348 | 20230905 | 143100 | 15141014000 | 38600 | 38600 | 38650 | 38550 | 830 |
| 349 | 20230905 | 143000 | 15108984500 | 38600 | 38550 | 38600 | 38500 | 492 |
| 350 | 20230905 | 142900 | 15090004900 | 38550 | 38500 | 38550 | 38450 | 2344 |
| 351 | 20230905 | 142800 | 14999751800 | 38500 | 38650 | 38650 | 38500 | 4225 |
| 352 | 20230905 | 142700 | 14836904200 | 38600 | 38650 | 38650 | 38600 | 390 |
| 353 | 20230905 | 142600 | 14821832800 | 38650 | 38600 | 38650 | 38600 | 383 |
| 354 | 20230905 | 142500 | 14807039450 | 38650 | 38700 | 38700 | 38600 | 1262 |
| 355 | 20230905 | 142400 | 14758274250 | 38650 | 38650 | 38700 | 38650 | 598 |
| 356 | 20230905 | 142300 | 14735142950 | 38650 | 38650 | 38700 | 38650 | 1258 |
| 357 | 20230905 | 142200 | 14686481500 | 38650 | 38650 | 38700 | 38650 | 522 |
| 358 | 20230905 | 142100 | 14666289800 | 38600 | 38600 | 38650 | 38550 | 1781 |
| 359 | 20230905 | 142000 | 14597472300 | 38600 | 38600 | 38650 | 38600 | 1437 |
| 360 | 20230905 | 141900 | 14541996300 | 38650 | 38650 | 38650 | 38600 | 570 |
| 361 | 20230905 | 141800 | 14519974250 | 38650 | 38600 | 38650 | 38600 | 601 |
| 362 | 20230905 | 141700 | 14496751550 | 38600 | 38600 | 38650 | 38600 | 582 |
| 363 | 20230905 | 141600 | 14474276600 | 38600 | 38500 | 38600 | 38500 | 4137 |
| 364 | 20230905 | 141500 | 14314773800 | 38550 | 38550 | 38550 | 38500 | 1301 |
| 365 | 20230905 | 141400 | 14264624750 | 38550 | 38500 | 38550 | 38450 | 1542 |
| 366 | 20230905 | 141300 | 14205248850 | 38550 | 38550 | 38550 | 38500 | 473 |
| 367 | 20230905 | 141200 | 14187021350 | 38550 | 38500 | 38550 | 38450 | 1172 |
| 368 | 20230905 | 141100 | 14141883950 | 38450 | 38500 | 38500 | 38450 | 431 |
| 369 | 20230905 | 141000 | 14125293100 | 38500 | 38550 | 38600 | 38500 | 782 |
| 370 | 20230905 | 140900 | 14095162700 | 38550 | 38550 | 38600 | 38500 | 859 |
| 371 | 20230905 | 140800 | 14062068800 | 38550 | 38500 | 38550 | 38450 | 1222 |
| 372 | 20230905 | 140700 | 14015021400 | 38500 | 38450 | 38500 | 38450 | 643 |
| 373 | 20230905 | 140600 | 13990283000 | 38400 | 38450 | 38450 | 38400 | 450 |
| 374 | 20230905 | 140500 | 13972984000 | 38450 | 38450 | 38500 | 38450 | 2020 |
| 375 | 20230905 | 140400 | 13895305950 | 38500 | 38550 | 38550 | 38500 | 910 |
| 376 | 20230905 | 140300 | 13860257850 | 38550 | 38550 | 38550 | 38500 | 805 |
| 377 | 20230905 | 140200 | 13829242850 | 38550 | 38500 | 38550 | 38500 | 571 |
| 378 | 20230905 | 140100 | 13807247200 | 38550 | 38550 | 38550 | 38500 | 220 |
| 379 | 20230905 | 140000 | 13798773750 | 38550 | 38550 | 38550 | 38500 | 941 |
| 380 | 20230905 | 135900 | 13762498250 | 38500 | 38550 | 38550 | 38500 | 365 |
| 381 | 20230905 | 135800 | 13748435900 | 38550 | 38600 | 38600 | 38550 | 513 |
| 382 | 20230905 | 135700 | 13728654200 | 38600 | 38600 | 38600 | 38550 | 482 |
| 383 | 20230905 | 135600 | 13710061450 | 38600 | 38600 | 38600 | 38550 | 457 |
| 384 | 20230905 | 135500 | 13692429100 | 38550 | 38600 | 38600 | 38550 | 189 |
| 385 | 20230905 | 135400 | 13685133800 | 38600 | 38600 | 38600 | 38550 | 709 |
| 386 | 20230905 | 135300 | 13657791200 | 38600 | 38650 | 38650 | 38550 | 3425 |
| 387 | 20230905 | 135200 | 13525580450 | 38650 | 38650 | 38700 | 38650 | 769 |
| 388 | 20230905 | 135100 | 13495856750 | 38700 | 38650 | 38700 | 38650 | 1040 |
| 389 | 20230905 | 135000 | 13455620150 | 38650 | 38700 | 38700 | 38650 | 987 |
| 390 | 20230905 | 134900 | 13417456900 | 38700 | 38700 | 38750 | 38700 | 393 |
| 391 | 20230905 | 134800 | 13402247700 | 38700 | 38700 | 38750 | 38650 | 938 |
| 392 | 20230905 | 134700 | 13365946950 | 38700 | 38700 | 38750 | 38650 | 2510 |
| 393 | 20230905 | 134600 | 13268802100 | 38700 | 38700 | 38700 | 38650 | 742 |
| 394 | 20230905 | 134500 | 13240087450 | 38700 | 38700 | 38700 | 38650 | 1062 |
| 395 | 20230905 | 134400 | 13198990850 | 38700 | 38700 | 38700 | 38650 | 3670 |
| 396 | 20230905 | 134300 | 13056963900 | 38700 | 38650 | 38700 | 38600 | 984 |
| 397 | 20230905 | 134200 | 13018924600 | 38650 | 38650 | 38650 | 38600 | 890 |
| 398 | 20230905 | 134100 | 12984536250 | 38650 | 38650 | 38650 | 38600 | 456 |
| 399 | 20230905 | 134000 | 12966915100 | 38650 | 38650 | 38650 | 38600 | 1705 |
| 400 | 20230905 | 133900 | 12901020400 | 38650 | 38650 | 38650 | 38600 | 676 |
| 401 | 20230905 | 133800 | 12874898700 | 38650 | 38650 | 38650 | 38600 | 1426 |
| 402 | 20230905 | 133700 | 12819817150 | 38650 | 38600 | 38650 | 38600 | 204 |
| 403 | 20230905 | 133600 | 12811937700 | 38650 | 38600 | 38650 | 38550 | 2833 |
| 404 | 20230905 | 133500 | 12702592400 | 38550 | 38600 | 38600 | 38550 | 205 |
| 405 | 20230905 | 133400 | 12694681900 | 38600 | 38600 | 38600 | 38550 | 412 |
| 406 | 20230905 | 133300 | 12678779350 | 38600 | 38550 | 38600 | 38500 | 1571 |
| 407 | 20230905 | 133200 | 12618207050 | 38550 | 38500 | 38550 | 38500 | 1864 |
| 408 | 20230905 | 133100 | 12546359100 | 38500 | 38500 | 38550 | 38450 | 1075 |
| 409 | 20230905 | 133000 | 12504967000 | 38500 | 38450 | 38500 | 38450 | 445 |
| 410 | 20230905 | 132900 | 12487837200 | 38450 | 38500 | 38500 | 38450 | 268 |
| 411 | 20230905 | 132800 | 12477526150 | 38500 | 38500 | 38500 | 38450 | 286 |
| 412 | 20230905 | 132700 | 12466515550 | 38550 | 38500 | 38550 | 38450 | 650 |
| 413 | 20230905 | 132600 | 12441491050 | 38500 | 38500 | 38500 | 38450 | 544 |
| 414 | 20230905 | 132500 | 12420547100 | 38500 | 38500 | 38500 | 38450 | 470 |
| 415 | 20230905 | 132400 | 12402470050 | 38500 | 38500 | 38500 | 38450 | 1136 |
| 416 | 20230905 | 132300 | 12358735450 | 38500 | 38500 | 38500 | 38450 | 473 |
| 417 | 20230905 | 132200 | 12340539500 | 38500 | 38500 | 38500 | 38500 | 130 |
| 418 | 20230905 | 132100 | 12335534500 | 38500 | 38450 | 38500 | 38450 | 214 |
| 419 | 20230905 | 132000 | 12327299050 | 38500 | 38500 | 38500 | 38450 | 436 |
| 420 | 20230905 | 131900 | 12310514550 | 38500 | 38450 | 38500 | 38450 | 337 |
| 421 | 20230905 | 131800 | 12297541400 | 38500 | 38500 | 38500 | 38450 | 253 |
| 422 | 20230905 | 131700 | 12287802700 | 38500 | 38550 | 38550 | 38500 | 177 |
| 423 | 20230905 | 131600 | 12280987650 | 38500 | 38550 | 38550 | 38500 | 664 |
| 424 | 20230905 | 131500 | 12255417100 | 38550 | 38550 | 38550 | 38500 | 313 |
| 425 | 20230905 | 131400 | 12243352650 | 38550 | 38500 | 38550 | 38450 | 857 |
| 426 | 20230905 | 131300 | 12210353750 | 38500 | 38450 | 38500 | 38450 | 759 |
| 427 | 20230905 | 131200 | 12181132650 | 38500 | 38450 | 38500 | 38400 | 446 |
| 428 | 20230905 | 131100 | 12163983600 | 38450 | 38450 | 38450 | 38450 | 215 |
| 429 | 20230905 | 131000 | 12155716850 | 38450 | 38450 | 38450 | 38450 | 332 |
| 430 | 20230905 | 130900 | 12142951450 | 38450 | 38450 | 38450 | 38400 | 589 |
| 431 | 20230905 | 130800 | 12120323650 | 38450 | 38450 | 38450 | 38400 | 166 |
| 432 | 20230905 | 130700 | 12113943600 | 38450 | 38400 | 38450 | 38400 | 551 |
| 433 | 20230905 | 130600 | 12092780400 | 38450 | 38450 | 38450 | 38400 | 964 |
| 434 | 20230905 | 130500 | 12055735650 | 38450 | 38450 | 38450 | 38400 | 102 |
| 435 | 20230905 | 130400 | 12051813850 | 38450 | 38450 | 38450 | 38450 | 411 |
| 436 | 20230905 | 130300 | 12036010900 | 38450 | 38450 | 38450 | 38400 | 373 |
| 437 | 20230905 | 130200 | 12021669300 | 38400 | 38450 | 38450 | 38400 | 120 |
| 438 | 20230905 | 130100 | 12017055700 | 38450 | 38450 | 38500 | 38450 | 471 |
| 439 | 20230905 | 130000 | 11998931300 | 38500 | 38450 | 38500 | 38450 | 203 |
| 440 | 20230905 | 125900 | 11991116650 | 38450 | 38450 | 38450 | 38400 | 220 |
| 441 | 20230905 | 125800 | 11982658050 | 38450 | 38400 | 38450 | 38400 | 261 |
| 442 | 20230905 | 125700 | 11972624250 | 38450 | 38450 | 38450 | 38450 | 173 |
| 443 | 20230905 | 125600 | 11965972400 | 38450 | 38400 | 38450 | 38400 | 900 |
| 444 | 20230905 | 125500 | 11931401250 | 38400 | 38450 | 38500 | 38400 | 385 |
| 445 | 20230905 | 125400 | 11916587350 | 38450 | 38550 | 38550 | 38400 | 2118 |
| 446 | 20230905 | 125300 | 11835101100 | 38500 | 38550 | 38550 | 38500 | 401 |
| 447 | 20230905 | 125200 | 11819649750 | 38500 | 38550 | 38550 | 38500 | 381 |
| 448 | 20230905 | 125100 | 11804973000 | 38550 | 38500 | 38550 | 38450 | 590 |
| 449 | 20230905 | 125000 | 11782256700 | 38500 | 38500 | 38500 | 38450 | 271 |
| 450 | 20230905 | 124900 | 11771823450 | 38500 | 38500 | 38500 | 38450 | 246 |
| 451 | 20230905 | 124800 | 11762352700 | 38500 | 38500 | 38500 | 38450 | 255 |
| 452 | 20230905 | 124700 | 11752535700 | 38500 | 38450 | 38500 | 38450 | 477 |
| 453 | 20230905 | 124600 | 11734187050 | 38500 | 38500 | 38500 | 38450 | 582 |
| 454 | 20230905 | 124500 | 11711780100 | 38500 | 38550 | 38550 | 38500 | 308 |
| 455 | 20230905 | 124400 | 11699910250 | 38500 | 38500 | 38550 | 38500 | 2493 |
| 456 | 20230905 | 124300 | 11603922850 | 38500 | 38500 | 38500 | 38450 | 312 |
| 457 | 20230905 | 124200 | 11591916200 | 38500 | 38500 | 38500 | 38450 | 245 |
| 458 | 20230905 | 124100 | 11582485100 | 38450 | 38450 | 38500 | 38450 | 1341 |
| 459 | 20230905 | 124000 | 11530918300 | 38450 | 38450 | 38450 | 38400 | 138 |
| 460 | 20230905 | 123900 | 11525612600 | 38450 | 38400 | 38450 | 38400 | 279 |
| 461 | 20230905 | 123800 | 11514895300 | 38450 | 38450 | 38450 | 38350 | 1673 |
| 462 | 20230905 | 123700 | 11450642400 | 38450 | 38400 | 38450 | 38400 | 376 |
| 463 | 20230905 | 123600 | 11436188500 | 38400 | 38350 | 38400 | 38350 | 1348 |
| 464 | 20230905 | 123500 | 11384435500 | 38400 | 38450 | 38450 | 38400 | 464 |
| 465 | 20230905 | 123400 | 11366612000 | 38450 | 38450 | 38450 | 38400 | 153 |
| 466 | 20230905 | 123300 | 11360729500 | 38400 | 38350 | 38450 | 38350 | 229 |
| 467 | 20230905 | 123200 | 11351930350 | 38350 | 38400 | 38400 | 38350 | 136 |
| 468 | 20230905 | 123100 | 11346709550 | 38400 | 38400 | 38400 | 38350 | 148 |
| 469 | 20230905 | 123000 | 11341026800 | 38400 | 38400 | 38400 | 38400 | 55 |
| 470 | 20230905 | 122900 | 11338914800 | 38400 | 38400 | 38400 | 38400 | 263 |
| 471 | 20230905 | 122800 | 11328815600 | 38400 | 38350 | 38400 | 38350 | 354 |
| 472 | 20230905 | 122700 | 11315225100 | 38350 | 38400 | 38400 | 38350 | 149 |
| 473 | 20230905 | 122600 | 11309505800 | 38400 | 38400 | 38400 | 38350 | 394 |
| 474 | 20230905 | 122500 | 11294376450 | 38450 | 38450 | 38450 | 38400 | 210 |
| 475 | 20230905 | 122400 | 11286303200 | 38400 | 38450 | 38450 | 38400 | 247 |
| 476 | 20230905 | 122300 | 11276809850 | 38400 | 38450 | 38450 | 38400 | 140 |
| 477 | 20230905 | 122200 | 11271427150 | 38450 | 38500 | 38500 | 38450 | 146 |
| 478 | 20230905 | 122100 | 11265807700 | 38500 | 38450 | 38500 | 38450 | 121 |
| 479 | 20230905 | 122000 | 11261152950 | 38500 | 38500 | 38500 | 38450 | 354 |
| 480 | 20230905 | 121900 | 11247533350 | 38500 | 38400 | 38500 | 38400 | 653 |
| 481 | 20230905 | 121800 | 11222422200 | 38450 | 38500 | 38500 | 38450 | 206 |
| 482 | 20230905 | 121700 | 11214498700 | 38500 | 38400 | 38500 | 38350 | 981 |
| 483 | 20230905 | 121600 | 11176787850 | 38400 | 38400 | 38450 | 38350 | 500 |
| 484 | 20230905 | 121500 | 11157601650 | 38450 | 38450 | 38450 | 38400 | 398 |
| 485 | 20230905 | 121400 | 11142310100 | 38450 | 38450 | 38450 | 38400 | 84 |
| 486 | 20230905 | 121300 | 11139080900 | 38400 | 38450 | 38450 | 38350 | 898 |
| 487 | 20230905 | 121200 | 11104596950 | 38400 | 38450 | 38450 | 38400 | 139 |
| 488 | 20230905 | 121100 | 11099254350 | 38400 | 38450 | 38450 | 38400 | 578 |
| 489 | 20230905 | 121000 | 11077043650 | 38400 | 38450 | 38500 | 38400 | 291 |
| 490 | 20230905 | 120900 | 11065855850 | 38450 | 38500 | 38500 | 38450 | 622 |
| 491 | 20230905 | 120800 | 11041935650 | 38500 | 38500 | 38500 | 38500 | 76 |
| 492 | 20230905 | 120700 | 11039009650 | 38500 | 38500 | 38500 | 38450 | 216 |
| 493 | 20230905 | 120600 | 11030694800 | 38500 | 38500 | 38500 | 38450 | 621 |
| 494 | 20230905 | 120500 | 11006799200 | 38450 | 38500 | 38500 | 38450 | 566 |
| 495 | 20230905 | 120400 | 10985009200 | 38500 | 38500 | 38550 | 38500 | 1506 |
| 496 | 20230905 | 120300 | 10927017450 | 38550 | 38550 | 38550 | 38500 | 205 |
| 497 | 20230905 | 120200 | 10919114850 | 38550 | 38500 | 38550 | 38500 | 305 |
| 498 | 20230905 | 120100 | 10907358650 | 38550 | 38550 | 38550 | 38500 | 238 |
| 499 | 20230905 | 120000 | 10898185950 | 38550 | 38550 | 38550 | 38500 | 916 |
| 500 | 20230905 | 115900 | 10862879150 | 38500 | 38500 | 38550 | 38500 | 322 |
| 501 | 20230905 | 115800 | 10850477500 | 38550 | 38550 | 38550 | 38500 | 528 |
| 502 | 20230905 | 115700 | 10830125100 | 38550 | 38550 | 38550 | 38500 | 2481 |
| 503 | 20230905 | 115600 | 10734536950 | 38550 | 38500 | 38550 | 38500 | 1035 |
| 504 | 20230905 | 115500 | 10694673050 | 38500 | 38450 | 38500 | 38450 | 4795 |
| 505 | 20230905 | 115400 | 10510077200 | 38450 | 38500 | 38500 | 38450 | 634 |
| 506 | 20230905 | 115300 | 10485679600 | 38500 | 38450 | 38500 | 38450 | 455 |
| 507 | 20230905 | 115200 | 10468169750 | 38500 | 38450 | 38500 | 38450 | 1500 |
| 508 | 20230905 | 115100 | 10410490650 | 38450 | 38450 | 38450 | 38400 | 291 |
| 509 | 20230905 | 115000 | 10399303700 | 38450 | 38450 | 38450 | 38400 | 309 |
| 510 | 20230905 | 114900 | 10387429850 | 38400 | 38400 | 38450 | 38400 | 423 |
| 511 | 20230905 | 114800 | 10371183800 | 38400 | 38400 | 38400 | 38350 | 336 |
| 512 | 20230905 | 114700 | 10358285800 | 38400 | 38400 | 38400 | 38350 | 391 |
| 513 | 20230905 | 114600 | 10343275600 | 38350 | 38450 | 38450 | 38350 | 1304 |
| 514 | 20230905 | 114500 | 10293197600 | 38450 | 38450 | 38450 | 38400 | 56 |
| 515 | 20230905 | 114400 | 10291045900 | 38400 | 38450 | 38450 | 38400 | 669 |
| 516 | 20230905 | 114300 | 10265339600 | 38450 | 38400 | 38450 | 38400 | 468 |
| 517 | 20230905 | 114200 | 10247353800 | 38400 | 38400 | 38450 | 38400 | 88 |
| 518 | 20230905 | 114100 | 10243971650 | 38450 | 38450 | 38450 | 38400 | 430 |
| 519 | 20230905 | 114000 | 10227445450 | 38400 | 38400 | 38450 | 38400 | 252 |
| 520 | 20230905 | 113900 | 10217764400 | 38400 | 38450 | 38450 | 38400 | 907 |
| 521 | 20230905 | 113800 | 10182910750 | 38450 | 38450 | 38500 | 38400 | 704 |
| 522 | 20230905 | 113700 | 10155843200 | 38450 | 38400 | 38450 | 38350 | 2201 |
| 523 | 20230905 | 113600 | 10071254450 | 38400 | 38350 | 38400 | 38350 | 1502 |
| 524 | 20230905 | 113500 | 10013587050 | 38400 | 38400 | 38400 | 38350 | 315 |
| 525 | 20230905 | 113400 | 10001493000 | 38350 | 38350 | 38400 | 38300 | 1711 |
| 526 | 20230905 | 113300 | 9935879750 | 38300 | 38350 | 38350 | 38300 | 629 |
| 527 | 20230905 | 113200 | 9911787550 | 38350 | 38400 | 38400 | 38300 | 1486 |
| 528 | 20230905 | 113100 | 9854820800 | 38400 | 38400 | 38400 | 38300 | 2549 |
| 529 | 20230905 | 113000 | 9757155600 | 38350 | 38350 | 38400 | 38300 | 178 |
| 530 | 20230905 | 112900 | 9750329450 | 38400 | 38300 | 38400 | 38300 | 1974 |
| 531 | 20230905 | 112800 | 9674691450 | 38300 | 38350 | 38350 | 38300 | 344 |
| 532 | 20230905 | 112700 | 9661507300 | 38300 | 38350 | 38350 | 38300 | 237 |
| 533 | 20230905 | 112600 | 9652421900 | 38350 | 38250 | 38350 | 38250 | 720 |
| 534 | 20230905 | 112500 | 9624847450 | 38300 | 38300 | 38300 | 38250 | 852 |
| 535 | 20230905 | 112400 | 9592245950 | 38250 | 38300 | 38300 | 38250 | 311 |
| 536 | 20230905 | 112300 | 9580335100 | 38250 | 38350 | 38350 | 38250 | 643 |
| 537 | 20230905 | 112200 | 9555708350 | 38350 | 38300 | 38350 | 38300 | 227 |
| 538 | 20230905 | 112100 | 9547007150 | 38300 | 38400 | 38400 | 38250 | 662 |
| 539 | 20230905 | 112000 | 9521630750 | 38400 | 38400 | 38450 | 38350 | 4312 |
| 540 | 20230905 | 111900 | 9355962050 | 38250 | 38250 | 38400 | 38200 | 2808 |
| 541 | 20230905 | 111800 | 9248271900 | 38300 | 38200 | 38300 | 38200 | 940 |
| 542 | 20230905 | 111700 | 9212304100 | 38250 | 38300 | 38300 | 38250 | 504 |
| 543 | 20230905 | 111600 | 9193016650 | 38250 | 38250 | 38300 | 38250 | 846 |
| 544 | 20230905 | 111500 | 9160628150 | 38250 | 38250 | 38300 | 38200 | 1504 |
| 545 | 20230905 | 111400 | 9103100900 | 38250 | 38200 | 38250 | 38100 | 1328 |
| 546 | 20230905 | 111300 | 9052357500 | 38250 | 38200 | 38250 | 38200 | 888 |
| 547 | 20230905 | 111200 | 9018430400 | 38200 | 38200 | 38250 | 38200 | 823 |
| 548 | 20230905 | 111100 | 8986979750 | 38200 | 38200 | 38200 | 38150 | 634 |
| 549 | 20230905 | 111000 | 8962772900 | 38150 | 38050 | 38250 | 38050 | 3671 |
| 550 | 20230905 | 110900 | 8822666250 | 38050 | 38000 | 38050 | 37950 | 1592 |
| 551 | 20230905 | 110800 | 8762169650 | 38050 | 38100 | 38100 | 38000 | 164 |
| 552 | 20230905 | 110700 | 8755930650 | 38100 | 38100 | 38100 | 38050 | 284 |
| 553 | 20230905 | 110600 | 8745110300 | 38050 | 38050 | 38100 | 38000 | 750 |
| 554 | 20230905 | 110500 | 8716565800 | 38050 | 38050 | 38050 | 37950 | 659 |
| 555 | 20230905 | 110400 | 8691505800 | 38050 | 38100 | 38100 | 38000 | 889 |
| 556 | 20230905 | 110300 | 8657693800 | 38100 | 38050 | 38100 | 38050 | 1528 |
| 557 | 20230905 | 110200 | 8599505550 | 38050 | 38050 | 38050 | 38000 | 485 |
| 558 | 20230905 | 110100 | 8581070000 | 38000 | 38000 | 38000 | 37950 | 783 |
| 559 | 20230905 | 110000 | 8551318350 | 38000 | 38000 | 38000 | 37950 | 227 |
| 560 | 20230905 | 105900 | 8542699050 | 38000 | 37950 | 38000 | 37950 | 633 |
| 561 | 20230905 | 105800 | 8518672200 | 37950 | 37950 | 37950 | 37900 | 272 |
| 562 | 20230905 | 105700 | 8508349850 | 37950 | 37900 | 37950 | 37850 | 451 |
| 563 | 20230905 | 105600 | 8491253500 | 37900 | 37850 | 37900 | 37850 | 33 |
| 564 | 20230905 | 105500 | 8490004150 | 37900 | 37900 | 37900 | 37850 | 351 |
| 565 | 20230905 | 105400 | 8476704550 | 37900 | 37850 | 37900 | 37850 | 321 |
| 566 | 20230905 | 105300 | 8464551150 | 37850 | 37800 | 37850 | 37750 | 249 |
| 567 | 20230905 | 105200 | 8455136200 | 37800 | 37750 | 37800 | 37750 | 392 |
| 568 | 20230905 | 105100 | 8440331100 | 37800 | 37700 | 37800 | 37700 | 1902 |
| 569 | 20230905 | 105000 | 8368463950 | 37750 | 37750 | 37750 | 37700 | 97 |
| 570 | 20230905 | 104900 | 8364802250 | 37750 | 37750 | 37800 | 37700 | 474 |
| 571 | 20230905 | 104800 | 8346905350 | 37800 | 37750 | 37800 | 37750 | 715 |
| 572 | 20230905 | 104700 | 8319893500 | 37750 | 37750 | 37800 | 37750 | 251 |
| 573 | 20230905 | 104600 | 8310413850 | 37750 | 37800 | 37800 | 37750 | 392 |
| 574 | 20230905 | 104500 | 8295613750 | 37800 | 37750 | 37800 | 37750 | 122 |
| 575 | 20230905 | 104400 | 8291005900 | 37750 | 37750 | 37750 | 37700 | 1245 |
| 576 | 20230905 | 104300 | 8244032150 | 37750 | 37750 | 37750 | 37700 | 156 |
| 577 | 20230905 | 104200 | 8238143450 | 37700 | 37700 | 37750 | 37700 | 1644 |
| 578 | 20230905 | 104100 | 8176147750 | 37700 | 37700 | 37700 | 37650 | 1196 |
| 579 | 20230905 | 104000 | 8131072100 | 37650 | 37700 | 37700 | 37650 | 201 |
| 580 | 20230905 | 103900 | 8123495200 | 37700 | 37650 | 37700 | 37650 | 795 |
| 581 | 20230905 | 103800 | 8093530000 | 37700 | 37650 | 37700 | 37650 | 609 |
| 582 | 20230905 | 103700 | 8070596450 | 37650 | 37700 | 37700 | 37600 | 1544 |
| 583 | 20230905 | 103600 | 8012474050 | 37700 | 37750 | 37750 | 37650 | 724 |
| 584 | 20230905 | 103500 | 7985169050 | 37750 | 37750 | 37750 | 37700 | 310 |
| 585 | 20230905 | 103400 | 7973467600 | 37700 | 37650 | 37750 | 37650 | 510 |
| 586 | 20230905 | 103300 | 7954242450 | 37700 | 37700 | 37750 | 37600 | 662 |
| 587 | 20230905 | 103200 | 7929317150 | 37650 | 37650 | 37750 | 37650 | 1683 |
| 588 | 20230905 | 103100 | 7865896150 | 37650 | 37600 | 37650 | 37550 | 3511 |
| 589 | 20230905 | 103000 | 7733822850 | 37600 | 37600 | 37650 | 37550 | 5727 |
| 590 | 20230905 | 102900 | 7518541900 | 37600 | 37700 | 37750 | 37600 | 4294 |
| 591 | 20230905 | 102800 | 7356838800 | 37750 | 37750 | 37750 | 37700 | 2237 |
| 592 | 20230905 | 102700 | 7272492200 | 37750 | 37800 | 37800 | 37700 | 4469 |
| 593 | 20230905 | 102600 | 7103793700 | 37750 | 37800 | 37800 | 37750 | 857 |
| 594 | 20230905 | 102500 | 7071426600 | 37750 | 37800 | 37850 | 37750 | 5604 |
| 595 | 20230905 | 102400 | 6859596600 | 37800 | 37900 | 37900 | 37800 | 1409 |
| 596 | 20230905 | 102300 | 6806283450 | 37850 | 37900 | 37900 | 37850 | 188 |
| 597 | 20230905 | 102200 | 6799163650 | 37850 | 37900 | 37900 | 37850 | 1113 |
| 598 | 20230905 | 102100 | 6757016100 | 37900 | 37850 | 37900 | 37850 | 2918 |
| 599 | 20230905 | 102000 | 6646552550 | 37850 | 37900 | 37900 | 37850 | 1470 |
| 600 | 20230905 | 101900 | 6590877850 | 37900 | 37900 | 37900 | 37850 | 1911 |
| 601 | 20230905 | 101800 | 6518528000 | 37900 | 37900 | 37950 | 37850 | 2276 |
| 602 | 20230905 | 101700 | 6432275400 | 37950 | 37950 | 38000 | 37900 | 3093 |
| 603 | 20230905 | 101600 | 6314914650 | 38000 | 38050 | 38050 | 38000 | 139 |
| 604 | 20230905 | 101500 | 6309629700 | 38050 | 38050 | 38050 | 38000 | 680 |
| 605 | 20230905 | 101400 | 6283784150 | 38050 | 38000 | 38050 | 38000 | 445 |
| 606 | 20230905 | 101300 | 6266868150 | 38000 | 38000 | 38000 | 37900 | 2975 |
| 607 | 20230905 | 101200 | 6154066250 | 38000 | 37950 | 38000 | 37950 | 752 |
| 608 | 20230905 | 101100 | 6125517950 | 37950 | 38000 | 38000 | 37950 | 210 |
| 609 | 20230905 | 101000 | 6117548350 | 37950 | 38050 | 38050 | 37950 | 393 |
| 610 | 20230905 | 100900 | 6102615800 | 38000 | 37950 | 38000 | 37950 | 1127 |
| 611 | 20230905 | 100800 | 6059815600 | 37950 | 37950 | 38000 | 37950 | 488 |
| 612 | 20230905 | 100700 | 6041282100 | 37950 | 37950 | 38000 | 37950 | 150 |
| 613 | 20230905 | 100600 | 6035589500 | 38000 | 38000 | 38050 | 37950 | 764 |
| 614 | 20230905 | 100500 | 6006569650 | 37950 | 38050 | 38050 | 37950 | 1368 |
| 615 | 20230905 | 100400 | 5954585550 | 38050 | 38050 | 38050 | 38000 | 101 |
| 616 | 20230905 | 100300 | 5950745900 | 38050 | 38100 | 38100 | 37950 | 4738 |
| 617 | 20230905 | 100200 | 5770770600 | 38050 | 38000 | 38050 | 38000 | 2698 |
| 618 | 20230905 | 100100 | 5668113700 | 38000 | 38050 | 38050 | 38000 | 584 |
| 619 | 20230905 | 100000 | 5645916600 | 38050 | 38050 | 38050 | 37950 | 3707 |
| 620 | 20230905 | 095900 | 5505055200 | 38000 | 38050 | 38100 | 38000 | 1443 |
| 621 | 20230905 | 095800 | 5450140650 | 38050 | 38150 | 38150 | 38050 | 262 |
| 622 | 20230905 | 095700 | 5440161650 | 38150 | 38100 | 38150 | 38100 | 478 |
| 623 | 20230905 | 095600 | 5421942250 | 38100 | 38100 | 38150 | 38100 | 470 |
| 624 | 20230905 | 095500 | 5404031100 | 38100 | 38100 | 38150 | 38100 | 1656 |
| 625 | 20230905 | 095400 | 5340931550 | 38150 | 38100 | 38200 | 38100 | 1111 |
| 626 | 20230905 | 095300 | 5298563250 | 38100 | 38100 | 38200 | 38100 | 323 |
| 627 | 20230905 | 095200 | 5286243450 | 38100 | 38150 | 38150 | 38100 | 1905 |
| 628 | 20230905 | 095100 | 5213597750 | 38100 | 38150 | 38150 | 38100 | 414 |
| 629 | 20230905 | 095000 | 5197807400 | 38150 | 38100 | 38150 | 38100 | 564 |
| 630 | 20230905 | 094900 | 5176301450 | 38150 | 38100 | 38150 | 38050 | 430 |
| 631 | 20230905 | 094800 | 5159912950 | 38050 | 38100 | 38150 | 38050 | 1623 |
| 632 | 20230905 | 094700 | 5098077750 | 38100 | 38000 | 38150 | 38000 | 1385 |
| 633 | 20230905 | 094600 | 5045357450 | 38000 | 38050 | 38050 | 38000 | 645 |
| 634 | 20230905 | 094500 | 5020832350 | 38000 | 38100 | 38100 | 38000 | 3697 |
| 635 | 20230905 | 094400 | 4880164200 | 38150 | 38100 | 38150 | 38100 | 667 |
| 636 | 20230905 | 094300 | 4854746950 | 38150 | 38200 | 38200 | 38100 | 831 |
| 637 | 20230905 | 094200 | 4823074250 | 38200 | 38200 | 38200 | 38150 | 1641 |
| 638 | 20230905 | 094100 | 4760460900 | 38200 | 38200 | 38250 | 38200 | 987 |
| 639 | 20230905 | 094000 | 4722747450 | 38250 | 38150 | 38250 | 38150 | 699 |
| 640 | 20230905 | 093900 | 4696041700 | 38200 | 38200 | 38200 | 38150 | 665 |
| 641 | 20230905 | 093800 | 4670659850 | 38150 | 38100 | 38150 | 38000 | 2675 |
| 642 | 20230905 | 093700 | 4568796300 | 38050 | 38050 | 38100 | 38000 | 829 |
| 643 | 20230905 | 093600 | 4537247950 | 38100 | 38050 | 38100 | 38050 | 1698 |
| 644 | 20230905 | 093500 | 4472619500 | 38050 | 37900 | 38050 | 37850 | 4435 |
| 645 | 20230905 | 093400 | 4304524450 | 37900 | 38000 | 38000 | 37850 | 9135 |
| 646 | 20230905 | 093300 | 3957908550 | 38000 | 38100 | 38100 | 38000 | 7986 |
| 647 | 20230905 | 093200 | 3654263600 | 38100 | 38100 | 38100 | 38050 | 1043 |
| 648 | 20230905 | 093100 | 3614555300 | 38100 | 38150 | 38150 | 38050 | 2265 |
| 649 | 20230905 | 093000 | 3528254900 | 38150 | 38100 | 38150 | 38100 | 639 |
| 650 | 20230905 | 092900 | 3503884450 | 38150 | 38250 | 38250 | 38100 | 1588 |
| 651 | 20230905 | 092800 | 3443354750 | 38200 | 38300 | 38300 | 38050 | 5478 |
| 652 | 20230905 | 092700 | 3234468450 | 38250 | 38300 | 38300 | 38250 | 461 |
| 653 | 20230905 | 092600 | 3216815550 | 38300 | 38200 | 38300 | 38100 | 1648 |
| 654 | 20230905 | 092500 | 3153882000 | 38150 | 38200 | 38200 | 38150 | 1377 |
| 655 | 20230905 | 092400 | 3101337000 | 38200 | 38250 | 38250 | 38150 | 1671 |
| 656 | 20230905 | 092300 | 3037493000 | 38250 | 38350 | 38350 | 38200 | 3310 |
| 657 | 20230905 | 092200 | 2910895750 | 38350 | 38300 | 38400 | 38300 | 682 |
| 658 | 20230905 | 092100 | 2884746650 | 38350 | 38450 | 38500 | 38300 | 4175 |
| 659 | 20230905 | 092000 | 2724482350 | 38500 | 38450 | 38500 | 38450 | 3546 |
| 660 | 20230905 | 091900 | 2588039000 | 38400 | 38400 | 38450 | 38400 | 562 |
| 661 | 20230905 | 091800 | 2566434800 | 38400 | 38400 | 38450 | 38350 | 2294 |
| 662 | 20230905 | 091700 | 2478343150 | 38400 | 38250 | 38400 | 38250 | 2458 |
| 663 | 20230905 | 091600 | 2384170350 | 38300 | 38300 | 38300 | 38250 | 895 |
| 664 | 20230905 | 091500 | 2349912350 | 38250 | 38250 | 38350 | 38200 | 2350 |
| 665 | 20230905 | 091400 | 2260039500 | 38250 | 38300 | 38300 | 38200 | 2790 |
| 666 | 20230905 | 091300 | 2153283700 | 38250 | 38300 | 38350 | 38250 | 2574 |
| 667 | 20230905 | 091200 | 2054719750 | 38300 | 38350 | 38400 | 38250 | 2768 |
| 668 | 20230905 | 091100 | 1948713300 | 38350 | 38450 | 38500 | 38300 | 8344 |
| 669 | 20230905 | 091000 | 1628193600 | 38450 | 38400 | 38450 | 38350 | 2049 |
| 670 | 20230905 | 090900 | 1549519050 | 38400 | 38300 | 38400 | 38300 | 1876 |
| 671 | 20230905 | 090800 | 1477562400 | 38350 | 38400 | 38450 | 38250 | 4944 |
| 672 | 20230905 | 090700 | 1288087900 | 38350 | 38250 | 38400 | 38200 | 2627 |
| 673 | 20230905 | 090600 | 1187379000 | 38200 | 38100 | 38200 | 38050 | 2315 |
| 674 | 20230905 | 090500 | 1099092750 | 38100 | 38100 | 38150 | 38050 | 2507 |
| 675 | 20230905 | 090400 | 1003590300 | 38100 | 38450 | 38450 | 38000 | 6886 |
| 676 | 20230905 | 090300 | 740827200 | 38450 | 38400 | 38450 | 38350 | 2878 |
| 677 | 20230905 | 090200 | 630304750 | 38400 | 38300 | 38400 | 38150 | 1633 |
| 678 | 20230905 | 090100 | 567679300 | 38300 | 38250 | 38300 | 38050 | 4886 |
| 679 | 20230905 | 090000 | 381166150 | 38250 | 38350 | 38400 | 38200 | 9634 |