37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 3 | 20230913 | 201400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20230913 | 201300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20230913 | 201200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20230913 | 201100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20230913 | 201000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20230913 | 200900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20230913 | 200800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20230913 | 200700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20230913 | 200600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20230913 | 200500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20230913 | 200400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20230913 | 200300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20230913 | 200200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20230913 | 200100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20230913 | 200000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20230913 | 195900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20230913 | 195800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20230913 | 195700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20230913 | 195600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20230913 | 195500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20230913 | 195400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20230913 | 195300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20230913 | 195200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20230913 | 195100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20230913 | 195000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20230913 | 194900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20230913 | 194800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20230913 | 194700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20230913 | 194600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20230913 | 194500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 33 | 20230913 | 194400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20230913 | 194300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20230913 | 194200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20230913 | 194100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20230913 | 194000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20230913 | 193900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20230913 | 193800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20230913 | 193700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20230913 | 193600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20230913 | 193500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20230913 | 193400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20230913 | 193300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20230913 | 193200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20230913 | 193100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20230913 | 193000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20230913 | 192900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20230913 | 192800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20230913 | 192700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20230913 | 192600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20230913 | 192500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20230913 | 192400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20230913 | 192300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20230913 | 192200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20230913 | 192100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20230913 | 192000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20230913 | 191900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20230913 | 191800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20230913 | 191700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20230913 | 191600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20230913 | 191500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 63 | 20230913 | 191400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20230913 | 191300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20230913 | 191200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20230913 | 191100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20230913 | 191000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20230913 | 190900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20230913 | 190800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20230913 | 190700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20230913 | 190600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20230913 | 190500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20230913 | 190400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20230913 | 190300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20230913 | 190200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20230913 | 190100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20230913 | 190000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20230913 | 185900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20230913 | 185800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20230913 | 185700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20230913 | 185600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20230913 | 185500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20230913 | 185400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20230913 | 185300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20230913 | 185200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20230913 | 185100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20230913 | 185000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20230913 | 184900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20230913 | 184800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20230913 | 184700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20230913 | 184600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20230913 | 184500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 93 | 20230913 | 184400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20230913 | 184300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20230913 | 184200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20230913 | 184100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20230913 | 184000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20230913 | 183900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20230913 | 183800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20230913 | 183700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20230913 | 183600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20230913 | 183500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20230913 | 183400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20230913 | 183300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20230913 | 183200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20230913 | 183100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20230913 | 183000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20230913 | 182900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20230913 | 182800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20230913 | 182700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20230913 | 182600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20230913 | 182500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20230913 | 182400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20230913 | 182300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20230913 | 182200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20230913 | 182100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20230913 | 182000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20230913 | 181900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20230913 | 181800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20230913 | 181700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20230913 | 181600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20230913 | 181500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 123 | 20230913 | 181400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20230913 | 181300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20230913 | 181200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20230913 | 181100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20230913 | 181000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20230913 | 180900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20230913 | 180800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20230913 | 180700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20230913 | 180600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20230913 | 180500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20230913 | 180400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20230913 | 180300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20230913 | 180200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20230913 | 180100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20230913 | 180000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20230913 | 175900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20230913 | 175800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20230913 | 175700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20230913 | 175600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20230913 | 175500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20230913 | 175400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20230913 | 175300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20230913 | 175200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20230913 | 175100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20230913 | 175000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20230913 | 174900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20230913 | 174800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20230913 | 174700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20230913 | 174600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20230913 | 174500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 153 | 20230913 | 174400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20230913 | 174300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20230913 | 174200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20230913 | 174100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20230913 | 174000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20230913 | 173900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20230913 | 173800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20230913 | 173700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20230913 | 173600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20230913 | 173500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20230913 | 173400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20230913 | 173300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20230913 | 173200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20230913 | 173100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20230913 | 173000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20230913 | 172900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20230913 | 172800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20230913 | 172700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20230913 | 172600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20230913 | 172500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20230913 | 172400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20230913 | 172300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20230913 | 172200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20230913 | 172100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20230913 | 172000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20230913 | 171900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20230913 | 171800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20230913 | 171700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20230913 | 171600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20230913 | 171500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 183 | 20230913 | 171400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20230913 | 171300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20230913 | 171200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20230913 | 171100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20230913 | 171000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20230913 | 170900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20230913 | 170800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20230913 | 170700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20230913 | 170600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20230913 | 170500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20230913 | 170400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20230913 | 170300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20230913 | 170200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20230913 | 170100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20230913 | 170000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20230913 | 165900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20230913 | 165800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20230913 | 165700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20230913 | 165600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20230913 | 165500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20230913 | 165400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20230913 | 165300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20230913 | 165200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20230913 | 165100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20230913 | 165000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20230913 | 164900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20230913 | 164800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20230913 | 164700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20230913 | 164600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20230913 | 164500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 213 | 20230913 | 164400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20230913 | 164300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20230913 | 164200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20230913 | 164100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20230913 | 164000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20230913 | 163900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20230913 | 163800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20230913 | 163700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20230913 | 163600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20230913 | 163500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20230913 | 163400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20230913 | 163300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20230913 | 163200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20230913 | 163100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20230913 | 163000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20230913 | 162900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20230913 | 162800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20230913 | 162700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20230913 | 162600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20230913 | 162500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20230913 | 162400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20230913 | 162300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20230913 | 162200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20230913 | 162100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20230913 | 162000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20230913 | 161900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20230913 | 161800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20230913 | 161700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20230913 | 161600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20230913 | 161500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 243 | 20230913 | 161400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20230913 | 161300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20230913 | 161200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20230913 | 161100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20230913 | 161000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20230913 | 160900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20230913 | 160800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20230913 | 160700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20230913 | 160600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20230913 | 160500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20230913 | 160400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20230913 | 160300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20230913 | 160200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20230913 | 160100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20230913 | 160000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20230913 | 155900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20230913 | 155800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20230913 | 155700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20230913 | 155600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20230913 | 155500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20230913 | 155400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20230913 | 155300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20230913 | 155200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20230913 | 155100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20230913 | 155000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20230913 | 154900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20230913 | 154800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20230913 | 154700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20230913 | 154600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20230913 | 154500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 273 | 20230913 | 154400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20230913 | 154300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20230913 | 154200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20230913 | 154100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20230913 | 154000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20230913 | 153900 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20230913 | 153800 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20230913 | 153700 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 281 | 20230913 | 153600 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 282 | 20230913 | 153500 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 283 | 20230913 | 153400 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 284 | 20230913 | 153300 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 285 | 20230913 | 153200 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 286 | 20230913 | 153100 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 287 | 20230913 | 153000 | 21900587950 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 288 | 20230913 | 152900 | 21566101950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 289 | 20230913 | 152800 | 21566101950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 290 | 20230913 | 152700 | 21566101950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 291 | 20230913 | 152600 | 21566101950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 292 | 20230913 | 152500 | 21566101950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 293 | 20230913 | 152400 | 21566101950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 294 | 20230913 | 152300 | 21566101950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 295 | 20230913 | 152200 | 21566101950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 296 | 20230913 | 152100 | 21566101950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 297 | 20230913 | 152000 | 21566101950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 298 | 20230913 | 151900 | 21566101950 | 36500 | 36450 | 36500 | 36450 | 1375 |
| 299 | 20230913 | 151800 | 21515970900 | 36450 | 36500 | 36500 | 36450 | 519 |
| 300 | 20230913 | 151700 | 21497049050 | 36500 | 36500 | 36500 | 36450 | 1635 |
| 301 | 20230913 | 151600 | 21437425750 | 36450 | 36500 | 36500 | 36450 | 778 |
| 302 | 20230913 | 151500 | 21409058500 | 36500 | 36550 | 36550 | 36450 | 1908 |
| 303 | 20230913 | 151400 | 21339430500 | 36500 | 36550 | 36600 | 36500 | 847 |
| 304 | 20230913 | 151300 | 21308478000 | 36550 | 36600 | 36650 | 36550 | 977 |
| 305 | 20230913 | 151200 | 21272747750 | 36600 | 36600 | 36650 | 36600 | 2352 |
| 306 | 20230913 | 151100 | 21186662000 | 36650 | 36650 | 36650 | 36600 | 212 |
| 307 | 20230913 | 151000 | 21178894600 | 36650 | 36650 | 36650 | 36600 | 454 |
| 308 | 20230913 | 150900 | 21162272400 | 36650 | 36600 | 36650 | 36600 | 778 |
| 309 | 20230913 | 150800 | 21133789400 | 36650 | 36600 | 36650 | 36600 | 490 |
| 310 | 20230913 | 150700 | 21115845150 | 36650 | 36650 | 36650 | 36600 | 1453 |
| 311 | 20230913 | 150600 | 21062654150 | 36650 | 36650 | 36650 | 36600 | 475 |
| 312 | 20230913 | 150500 | 21045256450 | 36650 | 36650 | 36700 | 36650 | 782 |
| 313 | 20230913 | 150400 | 21016576900 | 36650 | 36700 | 36700 | 36650 | 976 |
| 314 | 20230913 | 150300 | 20980795750 | 36700 | 36650 | 36700 | 36650 | 713 |
| 315 | 20230913 | 150200 | 20954630550 | 36700 | 36700 | 36700 | 36650 | 456 |
| 316 | 20230913 | 150100 | 20937910450 | 36700 | 36700 | 36700 | 36650 | 175 |
| 317 | 20230913 | 150000 | 20931489300 | 36650 | 36650 | 36700 | 36600 | 1144 |
| 318 | 20230913 | 145900 | 20889561850 | 36600 | 36700 | 36700 | 36600 | 1472 |
| 319 | 20230913 | 145800 | 20835633000 | 36700 | 36700 | 36700 | 36650 | 429 |
| 320 | 20230913 | 145700 | 20819888950 | 36650 | 36650 | 36700 | 36600 | 899 |
| 321 | 20230913 | 145600 | 20786949550 | 36600 | 36650 | 36650 | 36600 | 1057 |
| 322 | 20230913 | 145500 | 20748212900 | 36650 | 36650 | 36650 | 36600 | 3162 |
| 323 | 20230913 | 145400 | 20632433800 | 36600 | 36650 | 36650 | 36600 | 452 |
| 324 | 20230913 | 145300 | 20615871100 | 36600 | 36600 | 36650 | 36600 | 613 |
| 325 | 20230913 | 145200 | 20593411900 | 36650 | 36550 | 36650 | 36550 | 1653 |
| 326 | 20230913 | 145100 | 20532917500 | 36550 | 36600 | 36600 | 36550 | 308 |
| 327 | 20230913 | 145000 | 20521648650 | 36600 | 36550 | 36600 | 36500 | 2059 |
| 328 | 20230913 | 144900 | 20446376150 | 36500 | 36550 | 36550 | 36500 | 626 |
| 329 | 20230913 | 144800 | 20423509550 | 36550 | 36550 | 36600 | 36500 | 644 |
| 330 | 20230913 | 144700 | 20399968550 | 36550 | 36600 | 36600 | 36550 | 1015 |
| 331 | 20230913 | 144600 | 20362857450 | 36550 | 36650 | 36650 | 36550 | 2311 |
| 332 | 20230913 | 144500 | 20278285100 | 36600 | 36600 | 36650 | 36600 | 968 |
| 333 | 20230913 | 144400 | 20242833100 | 36600 | 36600 | 36650 | 36600 | 552 |
| 334 | 20230913 | 144300 | 20222614600 | 36600 | 36650 | 36700 | 36600 | 3614 |
| 335 | 20230913 | 144200 | 20090248600 | 36700 | 36750 | 36750 | 36650 | 946 |
| 336 | 20230913 | 144100 | 20055527600 | 36700 | 36700 | 36750 | 36700 | 389 |
| 337 | 20230913 | 144000 | 20041238850 | 36700 | 36700 | 36750 | 36650 | 661 |
| 338 | 20230913 | 143900 | 20016971200 | 36700 | 36700 | 36750 | 36650 | 399 |
| 339 | 20230913 | 143800 | 20002312650 | 36700 | 36650 | 36750 | 36650 | 1211 |
| 340 | 20230913 | 143700 | 19957871150 | 36650 | 36700 | 36750 | 36650 | 438 |
| 341 | 20230913 | 143600 | 19941792750 | 36700 | 36750 | 36750 | 36650 | 577 |
| 342 | 20230913 | 143500 | 19920606300 | 36700 | 36700 | 36750 | 36700 | 690 |
| 343 | 20230913 | 143400 | 19895269450 | 36750 | 36750 | 36800 | 36700 | 573 |
| 344 | 20230913 | 143300 | 19874206500 | 36700 | 36750 | 36800 | 36700 | 944 |
| 345 | 20230913 | 143200 | 19839516700 | 36750 | 36800 | 36800 | 36750 | 280 |
| 346 | 20230913 | 143100 | 19829220100 | 36750 | 36750 | 36800 | 36700 | 2046 |
| 347 | 20230913 | 143000 | 19753979850 | 36800 | 36800 | 36800 | 36750 | 469 |
| 348 | 20230913 | 142900 | 19736721350 | 36800 | 36800 | 36800 | 36750 | 285 |
| 349 | 20230913 | 142800 | 19726233600 | 36800 | 36800 | 36800 | 36750 | 655 |
| 350 | 20230913 | 142700 | 19702129850 | 36800 | 36750 | 36800 | 36750 | 387 |
| 351 | 20230913 | 142600 | 19687889050 | 36800 | 36800 | 36800 | 36750 | 278 |
| 352 | 20230913 | 142500 | 19677659150 | 36800 | 36800 | 36800 | 36750 | 278 |
| 353 | 20230913 | 142400 | 19667430450 | 36800 | 36800 | 36800 | 36750 | 195 |
| 354 | 20230913 | 142300 | 19660254800 | 36750 | 36750 | 36800 | 36750 | 906 |
| 355 | 20230913 | 142200 | 19626947250 | 36750 | 36750 | 36750 | 36700 | 497 |
| 356 | 20230913 | 142100 | 19608684800 | 36750 | 36800 | 36800 | 36700 | 338 |
| 357 | 20230913 | 142000 | 19596261300 | 36750 | 36750 | 36800 | 36750 | 528 |
| 358 | 20230913 | 141900 | 19576838750 | 36750 | 36700 | 36750 | 36700 | 460 |
| 359 | 20230913 | 141800 | 19559934250 | 36700 | 36750 | 36750 | 36700 | 318 |
| 360 | 20230913 | 141700 | 19548251000 | 36700 | 36750 | 36750 | 36700 | 256 |
| 361 | 20230913 | 141600 | 19538843200 | 36750 | 36800 | 36800 | 36700 | 1125 |
| 362 | 20230913 | 141500 | 19497501650 | 36850 | 36800 | 36850 | 36750 | 390 |
| 363 | 20230913 | 141400 | 19483149750 | 36800 | 36850 | 36850 | 36800 | 571 |
| 364 | 20230913 | 141300 | 19462127250 | 36850 | 36850 | 36850 | 36800 | 193 |
| 365 | 20230913 | 141200 | 19455015550 | 36850 | 36800 | 36850 | 36800 | 326 |
| 366 | 20230913 | 141100 | 19443010000 | 36850 | 36850 | 36850 | 36800 | 378 |
| 367 | 20230913 | 141000 | 19429082300 | 36850 | 36850 | 36850 | 36800 | 228 |
| 368 | 20230913 | 140900 | 19420680700 | 36850 | 36850 | 36850 | 36800 | 841 |
| 369 | 20230913 | 140800 | 19389708400 | 36850 | 36800 | 36850 | 36800 | 309 |
| 370 | 20230913 | 140700 | 19378321800 | 36850 | 36850 | 36850 | 36850 | 188 |
| 371 | 20230913 | 140600 | 19371394000 | 36800 | 36900 | 36900 | 36800 | 1260 |
| 372 | 20230913 | 140500 | 19324981850 | 36900 | 36850 | 36900 | 36850 | 705 |
| 373 | 20230913 | 140400 | 19298970150 | 36850 | 36900 | 36900 | 36850 | 485 |
| 374 | 20230913 | 140300 | 19281074300 | 36900 | 36850 | 36900 | 36850 | 239 |
| 375 | 20230913 | 140200 | 19272255550 | 36850 | 36900 | 36900 | 36850 | 544 |
| 376 | 20230913 | 140100 | 19252198700 | 36900 | 36900 | 36900 | 36850 | 407 |
| 377 | 20230913 | 140000 | 19237183500 | 36900 | 36850 | 36900 | 36850 | 1824 |
| 378 | 20230913 | 135900 | 19169959600 | 36850 | 36800 | 36850 | 36750 | 1493 |
| 379 | 20230913 | 135800 | 19115009650 | 36750 | 36800 | 36800 | 36750 | 315 |
| 380 | 20230913 | 135700 | 19103420400 | 36800 | 36750 | 36800 | 36750 | 207 |
| 381 | 20230913 | 135600 | 19095803050 | 36800 | 36800 | 36800 | 36750 | 1449 |
| 382 | 20230913 | 135500 | 19042480150 | 36800 | 36750 | 36800 | 36750 | 883 |
| 383 | 20230913 | 135400 | 19010026350 | 36750 | 36750 | 36750 | 36750 | 452 |
| 384 | 20230913 | 135300 | 18993415350 | 36750 | 36750 | 36750 | 36750 | 2481 |
| 385 | 20230913 | 135200 | 18902238600 | 36750 | 36750 | 36750 | 36750 | 515 |
| 386 | 20230913 | 135100 | 18883312350 | 36750 | 36750 | 36750 | 36750 | 209 |
| 387 | 20230913 | 135000 | 18875631600 | 36750 | 36700 | 36750 | 36650 | 355 |
| 388 | 20230913 | 134900 | 18862597050 | 36700 | 36700 | 36750 | 36700 | 284 |
| 389 | 20230913 | 134800 | 18852170300 | 36700 | 36700 | 36700 | 36700 | 221 |
| 390 | 20230913 | 134700 | 18844059600 | 36700 | 36750 | 36750 | 36700 | 531 |
| 391 | 20230913 | 134600 | 18824571600 | 36750 | 36750 | 36750 | 36750 | 145 |
| 392 | 20230913 | 134500 | 18819242850 | 36750 | 36700 | 36750 | 36650 | 313 |
| 393 | 20230913 | 134400 | 18807758400 | 36700 | 36750 | 36750 | 36650 | 982 |
| 394 | 20230913 | 134300 | 18771722600 | 36700 | 36750 | 36750 | 36700 | 618 |
| 395 | 20230913 | 134200 | 18749017150 | 36750 | 36750 | 36750 | 36700 | 293 |
| 396 | 20230913 | 134100 | 18738250350 | 36700 | 36700 | 36750 | 36700 | 403 |
| 397 | 20230913 | 134000 | 18723444050 | 36750 | 36750 | 36750 | 36750 | 166 |
| 398 | 20230913 | 133900 | 18717343550 | 36750 | 36700 | 36750 | 36700 | 390 |
| 399 | 20230913 | 133800 | 18703021800 | 36750 | 36750 | 36750 | 36750 | 758 |
| 400 | 20230913 | 133700 | 18675165300 | 36750 | 36750 | 36750 | 36700 | 289 |
| 401 | 20230913 | 133600 | 18664546050 | 36750 | 36700 | 36750 | 36700 | 1028 |
| 402 | 20230913 | 133500 | 18626767150 | 36750 | 36750 | 36750 | 36750 | 207 |
| 403 | 20230913 | 133400 | 18619159900 | 36750 | 36750 | 36750 | 36700 | 532 |
| 404 | 20230913 | 133300 | 18599611750 | 36750 | 36750 | 36750 | 36750 | 322 |
| 405 | 20230913 | 133200 | 18587778250 | 36750 | 36750 | 36750 | 36700 | 382 |
| 406 | 20230913 | 133100 | 18573739850 | 36750 | 36700 | 36750 | 36700 | 536 |
| 407 | 20230913 | 133000 | 18554059550 | 36700 | 36700 | 36700 | 36650 | 590 |
| 408 | 20230913 | 132900 | 18532408100 | 36700 | 36700 | 36700 | 36650 | 1036 |
| 409 | 20230913 | 132800 | 18494394200 | 36700 | 36700 | 36700 | 36650 | 217 |
| 410 | 20230913 | 132700 | 18486431500 | 36700 | 36700 | 36750 | 36650 | 1588 |
| 411 | 20230913 | 132600 | 18428151700 | 36700 | 36700 | 36700 | 36650 | 185 |
| 412 | 20230913 | 132500 | 18421369750 | 36650 | 36650 | 36700 | 36650 | 319 |
| 413 | 20230913 | 132400 | 18409665200 | 36700 | 36700 | 36700 | 36700 | 341 |
| 414 | 20230913 | 132300 | 18397150500 | 36700 | 36700 | 36700 | 36650 | 339 |
| 415 | 20230913 | 132200 | 18384709950 | 36700 | 36650 | 36700 | 36650 | 3169 |
| 416 | 20230913 | 132100 | 18268558650 | 36650 | 36600 | 36650 | 36600 | 2570 |
| 417 | 20230913 | 132000 | 18174491150 | 36600 | 36550 | 36600 | 36550 | 91 |
| 418 | 20230913 | 131900 | 18171163000 | 36600 | 36500 | 36600 | 36450 | 2430 |
| 419 | 20230913 | 131800 | 18082450900 | 36500 | 36450 | 36500 | 36450 | 409 |
| 420 | 20230913 | 131700 | 18067523950 | 36450 | 36500 | 36500 | 36450 | 226 |
| 421 | 20230913 | 131600 | 18059275400 | 36500 | 36500 | 36500 | 36500 | 95 |
| 422 | 20230913 | 131500 | 18055807900 | 36500 | 36500 | 36500 | 36500 | 255 |
| 423 | 20230913 | 131400 | 18046500400 | 36500 | 36500 | 36500 | 36450 | 417 |
| 424 | 20230913 | 131300 | 18031280150 | 36500 | 36500 | 36500 | 36500 | 51 |
| 425 | 20230913 | 131200 | 18029418650 | 36500 | 36500 | 36500 | 36450 | 37 |
| 426 | 20230913 | 131100 | 18028068250 | 36500 | 36500 | 36500 | 36500 | 65 |
| 427 | 20230913 | 131000 | 18025695750 | 36500 | 36500 | 36500 | 36450 | 127 |
| 428 | 20230913 | 130900 | 18021060300 | 36500 | 36450 | 36500 | 36450 | 169 |
| 429 | 20230913 | 130800 | 18014895250 | 36500 | 36500 | 36550 | 36450 | 415 |
| 430 | 20230913 | 130700 | 17999747750 | 36500 | 36450 | 36500 | 36400 | 745 |
| 431 | 20230913 | 130600 | 17972611450 | 36450 | 36450 | 36450 | 36350 | 474 |
| 432 | 20230913 | 130500 | 17955363950 | 36400 | 36450 | 36450 | 36400 | 854 |
| 433 | 20230913 | 130400 | 17924258400 | 36450 | 36400 | 36450 | 36400 | 918 |
| 434 | 20230913 | 130300 | 17890842950 | 36400 | 36450 | 36450 | 36400 | 63 |
| 435 | 20230913 | 130200 | 17888548550 | 36450 | 36400 | 36450 | 36350 | 1610 |
| 436 | 20230913 | 130100 | 17829942650 | 36400 | 36400 | 36400 | 36400 | 1068 |
| 437 | 20230913 | 130000 | 17791067450 | 36400 | 36400 | 36400 | 36350 | 632 |
| 438 | 20230913 | 125900 | 17768080650 | 36400 | 36350 | 36400 | 36350 | 105 |
| 439 | 20230913 | 125800 | 17764259150 | 36400 | 36400 | 36400 | 36350 | 153 |
| 440 | 20230913 | 125700 | 17758690400 | 36400 | 36400 | 36400 | 36400 | 118 |
| 441 | 20230913 | 125600 | 17754395200 | 36400 | 36450 | 36450 | 36400 | 221 |
| 442 | 20230913 | 125500 | 17746347400 | 36400 | 36450 | 36450 | 36400 | 957 |
| 443 | 20230913 | 125400 | 17711510350 | 36450 | 36450 | 36450 | 36400 | 163 |
| 444 | 20230913 | 125300 | 17705570500 | 36450 | 36400 | 36450 | 36400 | 173 |
| 445 | 20230913 | 125200 | 17699265350 | 36400 | 36450 | 36450 | 36400 | 258 |
| 446 | 20230913 | 125100 | 17689867300 | 36450 | 36450 | 36450 | 36400 | 915 |
| 447 | 20230913 | 125000 | 17656540550 | 36450 | 36450 | 36450 | 36450 | 14 |
| 448 | 20230913 | 124900 | 17656030250 | 36400 | 36500 | 36500 | 36400 | 441 |
| 449 | 20230913 | 124800 | 17639955500 | 36450 | 36450 | 36500 | 36450 | 1290 |
| 450 | 20230913 | 124700 | 17592934700 | 36500 | 36500 | 36500 | 36500 | 86 |
| 451 | 20230913 | 124600 | 17589795700 | 36500 | 36500 | 36500 | 36450 | 314 |
| 452 | 20230913 | 124500 | 17578345200 | 36450 | 36550 | 36550 | 36450 | 411 |
| 453 | 20230913 | 124400 | 17563324700 | 36550 | 36550 | 36550 | 36500 | 841 |
| 454 | 20230913 | 124300 | 17532624050 | 36550 | 36500 | 36550 | 36500 | 139 |
| 455 | 20230913 | 124200 | 17527549150 | 36500 | 36550 | 36550 | 36500 | 203 |
| 456 | 20230913 | 124100 | 17520136050 | 36500 | 36500 | 36550 | 36450 | 574 |
| 457 | 20230913 | 124000 | 17499185700 | 36500 | 36550 | 36550 | 36500 | 1244 |
| 458 | 20230913 | 123900 | 17453777750 | 36550 | 36550 | 36600 | 36550 | 658 |
| 459 | 20230913 | 123800 | 17429727450 | 36550 | 36550 | 36600 | 36550 | 456 |
| 460 | 20230913 | 123700 | 17413052450 | 36550 | 36600 | 36650 | 36550 | 356 |
| 461 | 20230913 | 123600 | 17400023100 | 36600 | 36600 | 36600 | 36600 | 490 |
| 462 | 20230913 | 123500 | 17382089100 | 36600 | 36550 | 36600 | 36550 | 191 |
| 463 | 20230913 | 123400 | 17375098900 | 36550 | 36600 | 36600 | 36550 | 344 |
| 464 | 20230913 | 123300 | 17362525300 | 36600 | 36600 | 36600 | 36550 | 129 |
| 465 | 20230913 | 123200 | 17357806400 | 36600 | 36650 | 36650 | 36500 | 1364 |
| 466 | 20230913 | 123100 | 17307978900 | 36600 | 36600 | 36600 | 36600 | 537 |
| 467 | 20230913 | 123000 | 17288324700 | 36600 | 36600 | 36600 | 36550 | 137 |
| 468 | 20230913 | 122900 | 17283310750 | 36600 | 36600 | 36600 | 36600 | 172 |
| 469 | 20230913 | 122800 | 17277015550 | 36600 | 36600 | 36600 | 36550 | 69 |
| 470 | 20230913 | 122700 | 17274492650 | 36600 | 36550 | 36600 | 36550 | 73 |
| 471 | 20230913 | 122600 | 17271823200 | 36600 | 36650 | 36700 | 36600 | 283 |
| 472 | 20230913 | 122500 | 17261462050 | 36700 | 36650 | 36700 | 36600 | 1508 |
| 473 | 20230913 | 122400 | 17206198700 | 36600 | 36650 | 36650 | 36600 | 587 |
| 474 | 20230913 | 122300 | 17184685200 | 36650 | 36650 | 36650 | 36550 | 101 |
| 475 | 20230913 | 122200 | 17180989550 | 36550 | 36600 | 36650 | 36550 | 1288 |
| 476 | 20230913 | 122100 | 17133847050 | 36600 | 36600 | 36600 | 36550 | 162 |
| 477 | 20230913 | 122000 | 17127925400 | 36600 | 36600 | 36650 | 36550 | 320 |
| 478 | 20230913 | 121900 | 17116215550 | 36600 | 36600 | 36650 | 36600 | 567 |
| 479 | 20230913 | 121800 | 17095463050 | 36600 | 36550 | 36650 | 36550 | 1810 |
| 480 | 20230913 | 121700 | 17029216800 | 36550 | 36550 | 36550 | 36550 | 787 |
| 481 | 20230913 | 121600 | 17000451950 | 36550 | 36550 | 36550 | 36550 | 673 |
| 482 | 20230913 | 121500 | 16975853800 | 36550 | 36500 | 36550 | 36500 | 201 |
| 483 | 20230913 | 121400 | 16968513550 | 36500 | 36550 | 36550 | 36500 | 18 |
| 484 | 20230913 | 121300 | 16967855700 | 36550 | 36500 | 36550 | 36500 | 46 |
| 485 | 20230913 | 121200 | 16966176150 | 36550 | 36500 | 36550 | 36450 | 605 |
| 486 | 20230913 | 121100 | 16944093100 | 36500 | 36500 | 36550 | 36450 | 1315 |
| 487 | 20230913 | 121000 | 16896096100 | 36500 | 36500 | 36500 | 36450 | 202 |
| 488 | 20230913 | 120900 | 16888728250 | 36500 | 36500 | 36550 | 36500 | 900 |
| 489 | 20230913 | 120800 | 16855875700 | 36500 | 36450 | 36500 | 36450 | 448 |
| 490 | 20230913 | 120700 | 16839527800 | 36500 | 36450 | 36500 | 36400 | 224 |
| 491 | 20230913 | 120600 | 16831356500 | 36450 | 36450 | 36450 | 36400 | 85 |
| 492 | 20230913 | 120500 | 16828258550 | 36450 | 36500 | 36500 | 36400 | 19 |
| 493 | 20230913 | 120400 | 16827565950 | 36500 | 36450 | 36500 | 36400 | 283 |
| 494 | 20230913 | 120300 | 16817255450 | 36500 | 36500 | 36500 | 36450 | 45 |
| 495 | 20230913 | 120200 | 16815613100 | 36450 | 36450 | 36450 | 36400 | 1671 |
| 496 | 20230913 | 120100 | 16754723650 | 36450 | 36500 | 36500 | 36450 | 339 |
| 497 | 20230913 | 120000 | 16742366800 | 36450 | 36500 | 36500 | 36400 | 123 |
| 498 | 20230913 | 115900 | 16737886250 | 36450 | 36500 | 36500 | 36400 | 96 |
| 499 | 20230913 | 115800 | 16734387350 | 36500 | 36500 | 36500 | 36400 | 682 |
| 500 | 20230913 | 115700 | 16709530000 | 36500 | 36500 | 36500 | 36500 | 181 |
| 501 | 20230913 | 115600 | 16702923500 | 36500 | 36500 | 36500 | 36450 | 56 |
| 502 | 20230913 | 115500 | 16700881900 | 36450 | 36350 | 36500 | 36350 | 481 |
| 503 | 20230913 | 115400 | 16683353950 | 36450 | 36500 | 36500 | 36450 | 50 |
| 504 | 20230913 | 115300 | 16681530650 | 36450 | 36400 | 36450 | 36350 | 298 |
| 505 | 20230913 | 115200 | 16670676100 | 36450 | 36450 | 36450 | 36350 | 247 |
| 506 | 20230913 | 115100 | 16661685750 | 36400 | 36450 | 36450 | 36350 | 1902 |
| 507 | 20230913 | 115000 | 16592417000 | 36400 | 36400 | 36500 | 36400 | 1744 |
| 508 | 20230913 | 114900 | 16528871800 | 36400 | 36450 | 36450 | 36350 | 311 |
| 509 | 20230913 | 114800 | 16517546100 | 36450 | 36450 | 36450 | 36400 | 324 |
| 510 | 20230913 | 114700 | 16505741300 | 36450 | 36400 | 36450 | 36350 | 2518 |
| 511 | 20230913 | 114600 | 16413977850 | 36450 | 36400 | 36450 | 36400 | 292 |
| 512 | 20230913 | 114500 | 16403341200 | 36400 | 36400 | 36450 | 36400 | 1506 |
| 513 | 20230913 | 114400 | 16348522750 | 36400 | 36350 | 36400 | 36350 | 738 |
| 514 | 20230913 | 114300 | 16321696250 | 36350 | 36350 | 36350 | 36300 | 60 |
| 515 | 20230913 | 114200 | 16319515750 | 36350 | 36300 | 36350 | 36300 | 77 |
| 516 | 20230913 | 114100 | 16316719650 | 36350 | 36350 | 36350 | 36300 | 79 |
| 517 | 20230913 | 114000 | 16313848150 | 36300 | 36300 | 36350 | 36250 | 1796 |
| 518 | 20230913 | 113900 | 16248668200 | 36300 | 36300 | 36300 | 36300 | 813 |
| 519 | 20230913 | 113800 | 16219156300 | 36300 | 36300 | 36300 | 36250 | 119 |
| 520 | 20230913 | 113700 | 16214841700 | 36250 | 36250 | 36300 | 36250 | 579 |
| 521 | 20230913 | 113600 | 16193837650 | 36300 | 36300 | 36300 | 36250 | 83 |
| 522 | 20230913 | 113500 | 16190826650 | 36250 | 36300 | 36300 | 36250 | 101 |
| 523 | 20230913 | 113400 | 16187161900 | 36300 | 36250 | 36300 | 36250 | 73 |
| 524 | 20230913 | 113300 | 16184514900 | 36300 | 36250 | 36300 | 36250 | 39 |
| 525 | 20230913 | 113200 | 16183100350 | 36300 | 36300 | 36300 | 36250 | 98 |
| 526 | 20230913 | 113100 | 16179543050 | 36300 | 36300 | 36300 | 36250 | 46 |
| 527 | 20230913 | 113000 | 16177873900 | 36300 | 36300 | 36350 | 36250 | 641 |
| 528 | 20230913 | 112900 | 16154614050 | 36300 | 36300 | 36300 | 36250 | 74 |
| 529 | 20230913 | 112800 | 16151930600 | 36300 | 36300 | 36350 | 36300 | 757 |
| 530 | 20230913 | 112700 | 16124447400 | 36300 | 36300 | 36300 | 36250 | 91 |
| 531 | 20230913 | 112600 | 16121145250 | 36300 | 36350 | 36400 | 36300 | 544 |
| 532 | 20230913 | 112500 | 16101370100 | 36350 | 36300 | 36350 | 36250 | 1154 |
| 533 | 20230913 | 112400 | 16059462900 | 36300 | 36250 | 36300 | 36250 | 73 |
| 534 | 20230913 | 112300 | 16056814550 | 36300 | 36300 | 36300 | 36200 | 36 |
| 535 | 20230913 | 112200 | 16055509100 | 36200 | 36250 | 36350 | 36200 | 520 |
| 536 | 20230913 | 112100 | 16036645400 | 36250 | 36200 | 36250 | 36200 | 1213 |
| 537 | 20230913 | 112000 | 15992720550 | 36200 | 36200 | 36200 | 36150 | 1007 |
| 538 | 20230913 | 111900 | 15956314150 | 36200 | 36150 | 36200 | 36150 | 248 |
| 539 | 20230913 | 111800 | 15947346750 | 36100 | 36200 | 36200 | 36050 | 6202 |
| 540 | 20230913 | 111700 | 15723463400 | 36100 | 36150 | 36200 | 36100 | 2603 |
| 541 | 20230913 | 111600 | 15629375050 | 36150 | 36150 | 36150 | 36100 | 1101 |
| 542 | 20230913 | 111500 | 15589606350 | 36150 | 36250 | 36250 | 36150 | 2555 |
| 543 | 20230913 | 111400 | 15497204450 | 36250 | 36300 | 36300 | 36200 | 2733 |
| 544 | 20230913 | 111300 | 15398211550 | 36300 | 36350 | 36350 | 36250 | 100 |
| 545 | 20230913 | 111200 | 15394579250 | 36350 | 36300 | 36350 | 36250 | 3481 |
| 546 | 20230913 | 111100 | 15268243050 | 36300 | 36300 | 36350 | 36250 | 1641 |
| 547 | 20230913 | 111000 | 15208701600 | 36300 | 36350 | 36350 | 36300 | 156 |
| 548 | 20230913 | 110900 | 15203036500 | 36350 | 36400 | 36400 | 36350 | 1660 |
| 549 | 20230913 | 110800 | 15142693950 | 36400 | 36450 | 36450 | 36350 | 287 |
| 550 | 20230913 | 110700 | 15132250750 | 36500 | 36400 | 36500 | 36350 | 1115 |
| 551 | 20230913 | 110600 | 15091646000 | 36450 | 36450 | 36500 | 36400 | 404 |
| 552 | 20230913 | 110500 | 15076924650 | 36500 | 36450 | 36500 | 36400 | 1339 |
| 553 | 20230913 | 110400 | 15028117100 | 36500 | 36400 | 36500 | 36400 | 726 |
| 554 | 20230913 | 110300 | 15001664650 | 36450 | 36400 | 36450 | 36400 | 772 |
| 555 | 20230913 | 110200 | 14973561750 | 36400 | 36450 | 36500 | 36400 | 1185 |
| 556 | 20230913 | 110100 | 14930320550 | 36500 | 36450 | 36500 | 36450 | 1000 |
| 557 | 20230913 | 110000 | 14893869850 | 36450 | 36450 | 36450 | 36400 | 359 |
| 558 | 20230913 | 105900 | 14880795900 | 36350 | 36450 | 36500 | 36350 | 1195 |
| 559 | 20230913 | 105800 | 14837203200 | 36450 | 36450 | 36500 | 36450 | 1205 |
| 560 | 20230913 | 105700 | 14793250250 | 36500 | 36450 | 36500 | 36400 | 268 |
| 561 | 20230913 | 105600 | 14783481750 | 36400 | 36350 | 36400 | 36350 | 1403 |
| 562 | 20230913 | 105500 | 14732431650 | 36350 | 36300 | 36350 | 36300 | 446 |
| 563 | 20230913 | 105400 | 14716227700 | 36350 | 36350 | 36350 | 36300 | 481 |
| 564 | 20230913 | 105300 | 14698748900 | 36300 | 36350 | 36400 | 36300 | 437 |
| 565 | 20230913 | 105200 | 14682868650 | 36350 | 36300 | 36400 | 36150 | 5751 |
| 566 | 20230913 | 105100 | 14474569150 | 36300 | 36350 | 36350 | 36250 | 822 |
| 567 | 20230913 | 105000 | 14444733550 | 36350 | 36400 | 36400 | 36300 | 841 |
| 568 | 20230913 | 104900 | 14414162750 | 36400 | 36350 | 36400 | 36300 | 981 |
| 569 | 20230913 | 104800 | 14378498650 | 36350 | 36300 | 36400 | 36250 | 2523 |
| 570 | 20230913 | 104700 | 14286877900 | 36250 | 36400 | 36400 | 36250 | 3239 |
| 571 | 20230913 | 104600 | 14169273650 | 36350 | 36350 | 36400 | 36350 | 738 |
| 572 | 20230913 | 104500 | 14142438050 | 36350 | 36500 | 36500 | 36350 | 3593 |
| 573 | 20230913 | 104400 | 14011629950 | 36450 | 36500 | 36500 | 36400 | 896 |
| 574 | 20230913 | 104300 | 13978962800 | 36500 | 36500 | 36500 | 36450 | 713 |
| 575 | 20230913 | 104200 | 13952944600 | 36500 | 36500 | 36500 | 36450 | 1038 |
| 576 | 20230913 | 104100 | 13915081500 | 36450 | 36450 | 36500 | 36450 | 2533 |
| 577 | 20230913 | 104000 | 13822743050 | 36450 | 36500 | 36500 | 36450 | 1071 |
| 578 | 20230913 | 103900 | 13783689800 | 36500 | 36550 | 36550 | 36450 | 2346 |
| 579 | 20230913 | 103800 | 13698054150 | 36550 | 36500 | 36550 | 36500 | 648 |
| 580 | 20230913 | 103700 | 13674390750 | 36550 | 36600 | 36600 | 36500 | 1792 |
| 581 | 20230913 | 103600 | 13608929100 | 36600 | 36600 | 36600 | 36550 | 280 |
| 582 | 20230913 | 103500 | 13598683950 | 36550 | 36550 | 36600 | 36500 | 2089 |
| 583 | 20230913 | 103400 | 13522324450 | 36550 | 36600 | 36600 | 36550 | 580 |
| 584 | 20230913 | 103300 | 13501112550 | 36550 | 36600 | 36600 | 36550 | 1111 |
| 585 | 20230913 | 103200 | 13460495250 | 36550 | 36550 | 36600 | 36500 | 1808 |
| 586 | 20230913 | 103100 | 13394408750 | 36600 | 36600 | 36650 | 36550 | 5863 |
| 587 | 20230913 | 103000 | 13179952950 | 36600 | 36600 | 36650 | 36600 | 621 |
| 588 | 20230913 | 102900 | 13157211850 | 36600 | 36700 | 36700 | 36600 | 757 |
| 589 | 20230913 | 102800 | 13129471950 | 36650 | 36650 | 36700 | 36650 | 2269 |
| 590 | 20230913 | 102700 | 13046307100 | 36700 | 36650 | 36700 | 36650 | 1089 |
| 591 | 20230913 | 102600 | 13006382200 | 36700 | 36700 | 36700 | 36650 | 1005 |
| 592 | 20230913 | 102500 | 12969535950 | 36750 | 36750 | 36750 | 36700 | 489 |
| 593 | 20230913 | 102400 | 12951573600 | 36750 | 36700 | 36750 | 36700 | 647 |
| 594 | 20230913 | 102300 | 12927818050 | 36700 | 36700 | 36750 | 36700 | 2530 |
| 595 | 20230913 | 102200 | 12834954150 | 36750 | 36850 | 36850 | 36750 | 1272 |
| 596 | 20230913 | 102100 | 12788178050 | 36800 | 36850 | 36850 | 36800 | 622 |
| 597 | 20230913 | 102000 | 12765273950 | 36850 | 36800 | 36850 | 36800 | 302 |
| 598 | 20230913 | 101900 | 12754148000 | 36800 | 36800 | 36850 | 36750 | 1250 |
| 599 | 20230913 | 101800 | 12708130350 | 36800 | 36750 | 36800 | 36700 | 409 |
| 600 | 20230913 | 101700 | 12693093750 | 36750 | 36800 | 36800 | 36700 | 2152 |
| 601 | 20230913 | 101600 | 12614017900 | 36800 | 36800 | 36800 | 36750 | 581 |
| 602 | 20230913 | 101500 | 12592642400 | 36800 | 36800 | 36850 | 36750 | 1514 |
| 603 | 20230913 | 101400 | 12536922650 | 36800 | 36900 | 36900 | 36800 | 479 |
| 604 | 20230913 | 101300 | 12519281250 | 36850 | 36850 | 36900 | 36800 | 1361 |
| 605 | 20230913 | 101200 | 12469137000 | 36850 | 36850 | 36850 | 36800 | 468 |
| 606 | 20230913 | 101100 | 12451893750 | 36850 | 36850 | 36900 | 36750 | 2971 |
| 607 | 20230913 | 101000 | 12342660300 | 36800 | 36750 | 36800 | 36750 | 1591 |
| 608 | 20230913 | 100900 | 12284129750 | 36700 | 36750 | 36800 | 36700 | 925 |
| 609 | 20230913 | 100800 | 12250125100 | 36750 | 36750 | 36750 | 36700 | 1054 |
| 610 | 20230913 | 100700 | 12211399150 | 36700 | 36750 | 36800 | 36650 | 1255 |
| 611 | 20230913 | 100600 | 12165315350 | 36700 | 36750 | 36800 | 36650 | 1442 |
| 612 | 20230913 | 100500 | 12112371400 | 36750 | 36700 | 36800 | 36700 | 756 |
| 613 | 20230913 | 100400 | 12084592650 | 36700 | 36750 | 36800 | 36700 | 2029 |
| 614 | 20230913 | 100300 | 12010095200 | 36800 | 36750 | 36800 | 36750 | 1383 |
| 615 | 20230913 | 100200 | 11959259050 | 36750 | 36800 | 36850 | 36750 | 4117 |
| 616 | 20230913 | 100100 | 11807727950 | 36800 | 36950 | 36950 | 36800 | 4635 |
| 617 | 20230913 | 100000 | 11636807350 | 36950 | 36950 | 36950 | 36900 | 2566 |
| 618 | 20230913 | 095900 | 11541997600 | 36950 | 36950 | 36950 | 36900 | 1097 |
| 619 | 20230913 | 095800 | 11501496700 | 36900 | 36950 | 36950 | 36900 | 721 |
| 620 | 20230913 | 095700 | 11474864000 | 36950 | 36950 | 36950 | 36900 | 754 |
| 621 | 20230913 | 095600 | 11447004250 | 36950 | 36950 | 36950 | 36850 | 516 |
| 622 | 20230913 | 095500 | 11427957000 | 36950 | 36850 | 36950 | 36800 | 3106 |
| 623 | 20230913 | 095400 | 11313485250 | 36850 | 36900 | 36900 | 36800 | 1088 |
| 624 | 20230913 | 095300 | 11273406500 | 36900 | 36850 | 36900 | 36850 | 1063 |
| 625 | 20230913 | 095200 | 11234222900 | 36900 | 36900 | 36900 | 36850 | 1363 |
| 626 | 20230913 | 095100 | 11183979100 | 36950 | 36900 | 37000 | 36850 | 1140 |
| 627 | 20230913 | 095000 | 11141919700 | 36900 | 36900 | 37000 | 36850 | 2996 |
| 628 | 20230913 | 094900 | 11031257600 | 36900 | 36900 | 36900 | 36850 | 508 |
| 629 | 20230913 | 094800 | 11012514300 | 36950 | 36900 | 36950 | 36850 | 976 |
| 630 | 20230913 | 094700 | 10976510600 | 36900 | 37000 | 37000 | 36850 | 1109 |
| 631 | 20230913 | 094600 | 10935547700 | 37000 | 36850 | 37000 | 36850 | 910 |
| 632 | 20230913 | 094500 | 10901933800 | 36850 | 36750 | 36850 | 36750 | 2755 |
| 633 | 20230913 | 094400 | 10800592750 | 36750 | 36800 | 36800 | 36700 | 2434 |
| 634 | 20230913 | 094300 | 10711151500 | 36800 | 36800 | 36800 | 36750 | 1024 |
| 635 | 20230913 | 094200 | 10673469300 | 36800 | 36850 | 36850 | 36800 | 865 |
| 636 | 20230913 | 094100 | 10641624700 | 36850 | 36800 | 36850 | 36750 | 1356 |
| 637 | 20230913 | 094000 | 10591711500 | 36800 | 36800 | 36850 | 36800 | 1689 |
| 638 | 20230913 | 093900 | 10529531000 | 36850 | 36850 | 36900 | 36850 | 1317 |
| 639 | 20230913 | 093800 | 10480974400 | 36900 | 36950 | 36950 | 36850 | 1243 |
| 640 | 20230913 | 093700 | 10435106650 | 36950 | 36850 | 36950 | 36800 | 2423 |
| 641 | 20230913 | 093600 | 10345790150 | 36850 | 37000 | 37100 | 36850 | 4951 |
| 642 | 20230913 | 093500 | 10162522150 | 36950 | 36900 | 37000 | 36900 | 2087 |
| 643 | 20230913 | 093400 | 10085411850 | 36850 | 36800 | 36900 | 36800 | 1779 |
| 644 | 20230913 | 093300 | 10019859350 | 36800 | 36900 | 36950 | 36750 | 10214 |
| 645 | 20230913 | 093200 | 9643624700 | 36900 | 36950 | 37000 | 36900 | 3355 |
| 646 | 20230913 | 093100 | 9519748300 | 36950 | 37100 | 37100 | 36900 | 1896 |
| 647 | 20230913 | 093000 | 9449625100 | 37100 | 37000 | 37100 | 36950 | 1935 |
| 648 | 20230913 | 092900 | 9377963750 | 36950 | 37150 | 37150 | 36950 | 2314 |
| 649 | 20230913 | 092800 | 9292224050 | 37150 | 37100 | 37150 | 37050 | 2512 |
| 650 | 20230913 | 092700 | 9198993150 | 37050 | 37000 | 37050 | 36900 | 7323 |
| 651 | 20230913 | 092600 | 8928260950 | 37000 | 37050 | 37150 | 36950 | 5444 |
| 652 | 20230913 | 092500 | 8726678000 | 37050 | 37200 | 37250 | 37050 | 7550 |
| 653 | 20230913 | 092400 | 8446446500 | 37150 | 37150 | 37200 | 37150 | 2932 |
| 654 | 20230913 | 092300 | 8337499350 | 37200 | 37250 | 37300 | 37150 | 4583 |
| 655 | 20230913 | 092200 | 8166954650 | 37250 | 37400 | 37450 | 37250 | 4268 |
| 656 | 20230913 | 092100 | 8007551450 | 37400 | 37400 | 37400 | 37350 | 2004 |
| 657 | 20230913 | 092000 | 7932647600 | 37400 | 37300 | 37400 | 37200 | 6435 |
| 658 | 20230913 | 091900 | 7692621350 | 37250 | 37200 | 37300 | 37200 | 2319 |
| 659 | 20230913 | 091800 | 7606287300 | 37200 | 37200 | 37250 | 37150 | 2951 |
| 660 | 20230913 | 091700 | 7496505650 | 37150 | 37250 | 37250 | 37150 | 2536 |
| 661 | 20230913 | 091600 | 7402139050 | 37300 | 37350 | 37400 | 37250 | 2746 |
| 662 | 20230913 | 091500 | 7299730350 | 37300 | 37450 | 37450 | 37250 | 2777 |
| 663 | 20230913 | 091400 | 7195992900 | 37450 | 37450 | 37550 | 37400 | 5302 |
| 664 | 20230913 | 091300 | 6997274600 | 37450 | 37600 | 37600 | 37400 | 3554 |
| 665 | 20230913 | 091200 | 6864058600 | 37600 | 37600 | 37700 | 37500 | 13599 |
| 666 | 20230913 | 091100 | 6353172650 | 37600 | 37650 | 37650 | 37550 | 8074 |
| 667 | 20230913 | 091000 | 6049600900 | 37650 | 37400 | 37650 | 37300 | 6628 |
| 668 | 20230913 | 090900 | 5801122250 | 37400 | 37700 | 37800 | 37400 | 14731 |
| 669 | 20230913 | 090800 | 5246552500 | 37650 | 37500 | 37700 | 37450 | 22197 |
| 670 | 20230913 | 090700 | 4411724800 | 37500 | 37200 | 37500 | 37100 | 17300 |
| 671 | 20230913 | 090600 | 3766179500 | 37200 | 37300 | 37350 | 37050 | 14250 |
| 672 | 20230913 | 090500 | 3236245400 | 37300 | 37250 | 37450 | 37200 | 20315 |
| 673 | 20230913 | 090400 | 2477602800 | 37250 | 37100 | 37300 | 37050 | 11562 |
| 674 | 20230913 | 090300 | 2047452800 | 37150 | 37050 | 37250 | 37000 | 19650 |
| 675 | 20230913 | 090200 | 1317501800 | 37100 | 36850 | 37100 | 36650 | 13863 |
| 676 | 20230913 | 090100 | 805982350 | 36900 | 36600 | 37050 | 36600 | 14195 |
| 677 | 20230913 | 090000 | 282954650 | 36600 | 36350 | 36600 | 36300 | 7722 |