37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 8034 |
| 3 | 20230918 | 201600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230918 | 201500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230918 | 201400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230918 | 201300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230918 | 201200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230918 | 201100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230918 | 201000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230918 | 200900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230918 | 200800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230918 | 200700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230918 | 200600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230918 | 200500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230918 | 200400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230918 | 200300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230918 | 200200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230918 | 200100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230918 | 200000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230918 | 195900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230918 | 195800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230918 | 195700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230918 | 195600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230918 | 195500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230918 | 195400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230918 | 195300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230918 | 195200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230918 | 195100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230918 | 195000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230918 | 194900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230918 | 194800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230918 | 194700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 8034 |
| 33 | 20230918 | 194600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230918 | 194500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230918 | 194400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230918 | 194300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230918 | 194200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230918 | 194100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230918 | 194000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230918 | 193900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230918 | 193800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230918 | 193700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230918 | 193600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230918 | 193500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230918 | 193400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230918 | 193300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230918 | 193200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230918 | 193100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230918 | 193000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230918 | 192900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230918 | 192800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230918 | 192700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230918 | 192600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230918 | 192500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230918 | 192400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230918 | 192300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230918 | 192200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230918 | 192100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230918 | 192000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230918 | 191900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230918 | 191800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230918 | 191700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 8034 |
| 63 | 20230918 | 191600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230918 | 191500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230918 | 191400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230918 | 191300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230918 | 191200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230918 | 191100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230918 | 191000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230918 | 190900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230918 | 190800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230918 | 190700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230918 | 190600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230918 | 190500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230918 | 190400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230918 | 190300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230918 | 190200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230918 | 190100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230918 | 190000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230918 | 185900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230918 | 185800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230918 | 185700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230918 | 185600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230918 | 185500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230918 | 185400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230918 | 185300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230918 | 185200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230918 | 185100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230918 | 185000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230918 | 184900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230918 | 184800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230918 | 184700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 8034 |
| 93 | 20230918 | 184600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230918 | 184500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230918 | 184400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230918 | 184300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230918 | 184200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230918 | 184100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230918 | 184000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230918 | 183900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230918 | 183800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230918 | 183700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230918 | 183600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230918 | 183500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230918 | 183400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230918 | 183300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230918 | 183200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230918 | 183100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230918 | 183000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230918 | 182900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230918 | 182800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230918 | 182700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230918 | 182600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230918 | 182500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230918 | 182400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230918 | 182300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230918 | 182200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230918 | 182100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230918 | 182000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230918 | 181900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230918 | 181800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230918 | 181700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 8034 |
| 123 | 20230918 | 181600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230918 | 181500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230918 | 181400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230918 | 181300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230918 | 181200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230918 | 181100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230918 | 181000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230918 | 180900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230918 | 180800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230918 | 180700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230918 | 180600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230918 | 180500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230918 | 180400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230918 | 180300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230918 | 180200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230918 | 180100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230918 | 180000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230918 | 175900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230918 | 175800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230918 | 175700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230918 | 175600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230918 | 175500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230918 | 175400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230918 | 175300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230918 | 175200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230918 | 175100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230918 | 175000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230918 | 174900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230918 | 174800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230918 | 174700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 8034 |
| 153 | 20230918 | 174600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230918 | 174500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230918 | 174400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230918 | 174300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230918 | 174200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230918 | 174100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230918 | 174000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230918 | 173900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230918 | 173800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230918 | 173700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230918 | 173600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230918 | 173500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230918 | 173400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230918 | 173300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230918 | 173200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230918 | 173100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230918 | 173000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230918 | 172900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230918 | 172800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230918 | 172700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230918 | 172600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230918 | 172500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230918 | 172400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230918 | 172300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230918 | 172200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230918 | 172100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230918 | 172000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230918 | 171900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230918 | 171800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230918 | 171700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 8034 |
| 183 | 20230918 | 171600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230918 | 171500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230918 | 171400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230918 | 171300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230918 | 171200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230918 | 171100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230918 | 171000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230918 | 170900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230918 | 170800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230918 | 170700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230918 | 170600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230918 | 170500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230918 | 170400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230918 | 170300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230918 | 170200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230918 | 170100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230918 | 170000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230918 | 165900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230918 | 165800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230918 | 165700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230918 | 165600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230918 | 165500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230918 | 165400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230918 | 165300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230918 | 165200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230918 | 165100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230918 | 165000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230918 | 164900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230918 | 164800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230918 | 164700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 8034 |
| 213 | 20230918 | 164600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20230918 | 164500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20230918 | 164400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20230918 | 164300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20230918 | 164200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20230918 | 164100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20230918 | 164000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20230918 | 163900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20230918 | 163800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20230918 | 163700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20230918 | 163600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20230918 | 163500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20230918 | 163400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20230918 | 163300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20230918 | 163200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20230918 | 163100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20230918 | 163000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20230918 | 162900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20230918 | 162800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20230918 | 162700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20230918 | 162600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20230918 | 162500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20230918 | 162400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20230918 | 162300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20230918 | 162200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20230918 | 162100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20230918 | 162000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20230918 | 161900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20230918 | 161800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20230918 | 161700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 8034 |
| 243 | 20230918 | 161600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20230918 | 161500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20230918 | 161400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20230918 | 161300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20230918 | 161200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20230918 | 161100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20230918 | 161000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20230918 | 160900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20230918 | 160800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20230918 | 160700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20230918 | 160600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20230918 | 160500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20230918 | 160400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20230918 | 160300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20230918 | 160200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20230918 | 160100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20230918 | 160000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20230918 | 155900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20230918 | 155800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20230918 | 155700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20230918 | 155600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20230918 | 155500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20230918 | 155400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20230918 | 155300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20230918 | 155200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20230918 | 155100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20230918 | 155000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20230918 | 154900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20230918 | 154800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20230918 | 154700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 8034 |
| 273 | 20230918 | 154600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20230918 | 154500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20230918 | 154400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20230918 | 154300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20230918 | 154200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20230918 | 154100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20230918 | 154000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20230918 | 153900 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20230918 | 153800 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20230918 | 153700 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20230918 | 153600 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20230918 | 153500 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20230918 | 153400 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20230918 | 153300 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20230918 | 153200 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20230918 | 153100 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20230918 | 153000 | 15008927550 | 36900 | 36900 | 36900 | 36900 | 8034 |
| 290 | 20230918 | 152900 | 14712472950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20230918 | 152800 | 14712472950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20230918 | 152700 | 14712472950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20230918 | 152600 | 14712472950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20230918 | 152500 | 14712472950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20230918 | 152400 | 14712472950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20230918 | 152300 | 14712472950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20230918 | 152200 | 14712472950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20230918 | 152100 | 14712472950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20230918 | 152000 | 14712472950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20230918 | 151900 | 14712472950 | 37000 | 37000 | 37050 | 37000 | 346 |
| 301 | 20230918 | 151800 | 14699668750 | 37050 | 37050 | 37050 | 37000 | 352 |
| 302 | 20230918 | 151700 | 14686634250 | 37050 | 37000 | 37050 | 37000 | 973 |
| 303 | 20230918 | 151600 | 14650619050 | 37000 | 37000 | 37000 | 36950 | 463 |
| 304 | 20230918 | 151500 | 14633490200 | 37000 | 37000 | 37000 | 36950 | 406 |
| 305 | 20230918 | 151400 | 14618469850 | 37000 | 36950 | 37000 | 36900 | 3398 |
| 306 | 20230918 | 151300 | 14493050200 | 36950 | 37000 | 37000 | 36950 | 610 |
| 307 | 20230918 | 151200 | 14470499000 | 36950 | 36950 | 37000 | 36950 | 3360 |
| 308 | 20230918 | 151100 | 14346314450 | 37000 | 37000 | 37000 | 36950 | 515 |
| 309 | 20230918 | 151000 | 14327259950 | 36950 | 36950 | 37000 | 36950 | 681 |
| 310 | 20230918 | 150900 | 14302078900 | 37000 | 36950 | 37000 | 36950 | 374 |
| 311 | 20230918 | 150800 | 14288244100 | 37000 | 37000 | 37000 | 36950 | 497 |
| 312 | 20230918 | 150700 | 14269861000 | 36950 | 37000 | 37000 | 36950 | 334 |
| 313 | 20230918 | 150600 | 14257505300 | 37000 | 37000 | 37000 | 36950 | 699 |
| 314 | 20230918 | 150500 | 14231659400 | 36950 | 36900 | 37000 | 36900 | 1006 |
| 315 | 20230918 | 150400 | 14194479500 | 36950 | 36900 | 36950 | 36900 | 1351 |
| 316 | 20230918 | 150300 | 14144570400 | 36950 | 36950 | 36950 | 36900 | 450 |
| 317 | 20230918 | 150200 | 14127949950 | 36900 | 36950 | 36950 | 36900 | 81 |
| 318 | 20230918 | 150100 | 14124959450 | 36900 | 37000 | 37000 | 36900 | 1181 |
| 319 | 20230918 | 150000 | 14081375000 | 36950 | 36950 | 37000 | 36900 | 794 |
| 320 | 20230918 | 145900 | 14052068500 | 36950 | 36950 | 37000 | 36900 | 2101 |
| 321 | 20230918 | 145800 | 13974476550 | 37000 | 36950 | 37000 | 36950 | 534 |
| 322 | 20230918 | 145700 | 13954742900 | 36950 | 36900 | 37000 | 36900 | 1229 |
| 323 | 20230918 | 145600 | 13909331250 | 36950 | 36950 | 36950 | 36900 | 187 |
| 324 | 20230918 | 145500 | 13902429350 | 36950 | 36900 | 36950 | 36900 | 224 |
| 325 | 20230918 | 145400 | 13894160300 | 36950 | 36900 | 36950 | 36900 | 67 |
| 326 | 20230918 | 145300 | 13891686250 | 36900 | 36950 | 37000 | 36900 | 2013 |
| 327 | 20230918 | 145200 | 13817304800 | 37000 | 36950 | 37000 | 36950 | 183 |
| 328 | 20230918 | 145100 | 13810540200 | 37000 | 36950 | 37000 | 36950 | 703 |
| 329 | 20230918 | 145000 | 13784562200 | 37000 | 36950 | 37000 | 36950 | 307 |
| 330 | 20230918 | 144900 | 13773216250 | 37000 | 36950 | 37000 | 36950 | 49 |
| 331 | 20230918 | 144800 | 13771404200 | 37000 | 36950 | 37000 | 36950 | 102 |
| 332 | 20230918 | 144700 | 13767630900 | 36950 | 37000 | 37000 | 36950 | 45 |
| 333 | 20230918 | 144600 | 13765966600 | 37000 | 37000 | 37000 | 36950 | 117 |
| 334 | 20230918 | 144500 | 13761640350 | 37000 | 37000 | 37000 | 36950 | 81 |
| 335 | 20230918 | 144400 | 13758643850 | 37000 | 37000 | 37000 | 36950 | 306 |
| 336 | 20230918 | 144300 | 13747325350 | 37000 | 36950 | 37000 | 36950 | 30 |
| 337 | 20230918 | 144200 | 13746215400 | 37000 | 37050 | 37050 | 36950 | 578 |
| 338 | 20230918 | 144100 | 13724854000 | 37050 | 37000 | 37050 | 36950 | 1608 |
| 339 | 20230918 | 144000 | 13665357900 | 37000 | 36950 | 37000 | 36950 | 800 |
| 340 | 20230918 | 143900 | 13635796900 | 37000 | 37000 | 37000 | 36950 | 38 |
| 341 | 20230918 | 143800 | 13634391000 | 37000 | 36950 | 37000 | 36950 | 5500 |
| 342 | 20230918 | 143700 | 13431163550 | 37000 | 37000 | 37000 | 37000 | 1058 |
| 343 | 20230918 | 143600 | 13392017550 | 36950 | 37050 | 37050 | 36950 | 277 |
| 344 | 20230918 | 143500 | 13381768600 | 37000 | 37000 | 37050 | 37000 | 269 |
| 345 | 20230918 | 143400 | 13371813150 | 37050 | 37000 | 37050 | 37000 | 566 |
| 346 | 20230918 | 143300 | 13350854450 | 37050 | 37050 | 37050 | 37000 | 808 |
| 347 | 20230918 | 143200 | 13320954900 | 37000 | 37050 | 37050 | 37000 | 78 |
| 348 | 20230918 | 143100 | 13318068150 | 37050 | 37050 | 37050 | 37000 | 101 |
| 349 | 20230918 | 143000 | 13314329100 | 37050 | 37050 | 37050 | 36950 | 1163 |
| 350 | 20230918 | 142900 | 13271300100 | 37050 | 36950 | 37050 | 36950 | 1335 |
| 351 | 20230918 | 142800 | 13221912700 | 37000 | 37000 | 37000 | 37000 | 29 |
| 352 | 20230918 | 142700 | 13220839700 | 36950 | 36900 | 37000 | 36900 | 5756 |
| 353 | 20230918 | 142600 | 13008186200 | 36900 | 36950 | 36950 | 36900 | 684 |
| 354 | 20230918 | 142500 | 12982944750 | 36950 | 36950 | 36950 | 36900 | 83 |
| 355 | 20230918 | 142400 | 12979878300 | 36900 | 36950 | 36950 | 36900 | 65 |
| 356 | 20230918 | 142300 | 12977477850 | 36950 | 36950 | 36950 | 36950 | 41 |
| 357 | 20230918 | 142200 | 12975962900 | 36950 | 36900 | 36950 | 36900 | 49 |
| 358 | 20230918 | 142100 | 12974152600 | 36950 | 36950 | 36950 | 36950 | 259 |
| 359 | 20230918 | 142000 | 12964582550 | 36950 | 36950 | 37000 | 36900 | 227 |
| 360 | 20230918 | 141900 | 12956193800 | 37000 | 37000 | 37000 | 36950 | 254 |
| 361 | 20230918 | 141800 | 12946796450 | 37000 | 37000 | 37000 | 36950 | 757 |
| 362 | 20230918 | 141700 | 12918823450 | 37000 | 37000 | 37000 | 36950 | 285 |
| 363 | 20230918 | 141600 | 12908286400 | 37000 | 37000 | 37000 | 37000 | 30 |
| 364 | 20230918 | 141500 | 12907176400 | 36950 | 37000 | 37000 | 36950 | 672 |
| 365 | 20230918 | 141400 | 12882345050 | 37000 | 36950 | 37000 | 36950 | 75 |
| 366 | 20230918 | 141300 | 12879570850 | 37000 | 37000 | 37000 | 37000 | 49 |
| 367 | 20230918 | 141200 | 12877757850 | 37000 | 37000 | 37000 | 36950 | 183 |
| 368 | 20230918 | 141100 | 12870994450 | 37000 | 37000 | 37000 | 36950 | 114 |
| 369 | 20230918 | 141000 | 12866778700 | 37000 | 37000 | 37000 | 36950 | 87 |
| 370 | 20230918 | 140900 | 12863561950 | 37000 | 37000 | 37000 | 36950 | 117 |
| 371 | 20230918 | 140800 | 12859235550 | 37000 | 37000 | 37000 | 36950 | 32 |
| 372 | 20230918 | 140700 | 12858051600 | 37000 | 37000 | 37000 | 36950 | 135 |
| 373 | 20230918 | 140600 | 12853061750 | 37000 | 37000 | 37000 | 37000 | 103 |
| 374 | 20230918 | 140500 | 12849250750 | 37000 | 36950 | 37000 | 36950 | 202 |
| 375 | 20230918 | 140400 | 12841783850 | 37000 | 37000 | 37000 | 36950 | 47 |
| 376 | 20230918 | 140300 | 12840045350 | 37000 | 37000 | 37000 | 36950 | 44 |
| 377 | 20230918 | 140200 | 12838418050 | 37000 | 36950 | 37000 | 36950 | 166 |
| 378 | 20230918 | 140100 | 12832282950 | 36950 | 36950 | 37000 | 36900 | 127 |
| 379 | 20230918 | 140000 | 12827589600 | 36950 | 36950 | 37000 | 36950 | 149 |
| 380 | 20230918 | 135900 | 12822083700 | 36950 | 36900 | 36950 | 36900 | 60 |
| 381 | 20230918 | 135800 | 12819866850 | 36950 | 36950 | 36950 | 36900 | 135 |
| 382 | 20230918 | 135700 | 12814881600 | 36950 | 37000 | 37000 | 36900 | 143 |
| 383 | 20230918 | 135600 | 12809597900 | 37000 | 36950 | 37000 | 36900 | 736 |
| 384 | 20230918 | 135500 | 12782434450 | 36950 | 36950 | 37000 | 36950 | 600 |
| 385 | 20230918 | 135400 | 12760257950 | 37000 | 37000 | 37000 | 36950 | 55 |
| 386 | 20230918 | 135300 | 12758223050 | 37000 | 37000 | 37000 | 36950 | 33 |
| 387 | 20230918 | 135200 | 12757002150 | 37000 | 37000 | 37000 | 36950 | 33 |
| 388 | 20230918 | 135100 | 12755781200 | 37000 | 37000 | 37000 | 36950 | 71 |
| 389 | 20230918 | 135000 | 12753156650 | 36950 | 36950 | 37000 | 36900 | 186 |
| 390 | 20230918 | 134900 | 12746285450 | 36950 | 36950 | 36950 | 36900 | 93 |
| 391 | 20230918 | 134800 | 12742851650 | 36950 | 36950 | 36950 | 36950 | 634 |
| 392 | 20230918 | 134700 | 12719425350 | 36950 | 36950 | 36950 | 36900 | 57 |
| 393 | 20230918 | 134600 | 12717321450 | 36950 | 36950 | 37000 | 36900 | 1291 |
| 394 | 20230918 | 134500 | 12669658050 | 36950 | 37000 | 37000 | 36950 | 72 |
| 395 | 20230918 | 134400 | 12666996900 | 37000 | 37000 | 37000 | 36950 | 197 |
| 396 | 20230918 | 134300 | 12659714750 | 37000 | 37000 | 37000 | 36950 | 331 |
| 397 | 20230918 | 134200 | 12647467800 | 37000 | 37000 | 37050 | 36950 | 766 |
| 398 | 20230918 | 134100 | 12619137950 | 37000 | 37050 | 37050 | 37000 | 1162 |
| 399 | 20230918 | 134000 | 12576143200 | 37050 | 37000 | 37050 | 37000 | 384 |
| 400 | 20230918 | 133900 | 12561922100 | 37000 | 37050 | 37050 | 37000 | 508 |
| 401 | 20230918 | 133800 | 12543124100 | 37050 | 37100 | 37100 | 37050 | 2802 |
| 402 | 20230918 | 133700 | 12439309050 | 37100 | 37100 | 37100 | 37050 | 17 |
| 403 | 20230918 | 133600 | 12438678850 | 37100 | 37100 | 37100 | 37050 | 203 |
| 404 | 20230918 | 133500 | 12431149550 | 37100 | 37150 | 37150 | 37050 | 15 |
| 405 | 20230918 | 133400 | 12430593100 | 37100 | 37100 | 37150 | 37050 | 1723 |
| 406 | 20230918 | 133300 | 12366672500 | 37150 | 37150 | 37150 | 37100 | 294 |
| 407 | 20230918 | 133200 | 12355763900 | 37150 | 37100 | 37150 | 37100 | 68 |
| 408 | 20230918 | 133100 | 12353238000 | 37150 | 37150 | 37150 | 37100 | 46 |
| 409 | 20230918 | 133000 | 12351530500 | 37100 | 37100 | 37150 | 37100 | 172 |
| 410 | 20230918 | 132900 | 12345147550 | 37100 | 37150 | 37150 | 37100 | 67 |
| 411 | 20230918 | 132800 | 12342660050 | 37150 | 37150 | 37150 | 37100 | 37 |
| 412 | 20230918 | 132700 | 12341285700 | 37150 | 37150 | 37150 | 37150 | 18 |
| 413 | 20230918 | 132600 | 12340617000 | 37100 | 37100 | 37150 | 37100 | 550 |
| 414 | 20230918 | 132500 | 12320210750 | 37100 | 37150 | 37150 | 37100 | 628 |
| 415 | 20230918 | 132400 | 12296910050 | 37150 | 37100 | 37150 | 37100 | 1605 |
| 416 | 20230918 | 132300 | 12237364300 | 37100 | 37100 | 37100 | 37050 | 528 |
| 417 | 20230918 | 132200 | 12217800500 | 37100 | 37100 | 37100 | 37050 | 308 |
| 418 | 20230918 | 132100 | 12206374800 | 37050 | 37050 | 37100 | 37050 | 377 |
| 419 | 20230918 | 132000 | 12192390950 | 37050 | 37100 | 37100 | 37050 | 111 |
| 420 | 20230918 | 131900 | 12188272900 | 37100 | 37100 | 37100 | 37050 | 102 |
| 421 | 20230918 | 131800 | 12184492800 | 37100 | 37100 | 37100 | 37050 | 120 |
| 422 | 20230918 | 131700 | 12180040900 | 37100 | 37100 | 37100 | 37050 | 15 |
| 423 | 20230918 | 131600 | 12179484900 | 37100 | 37100 | 37100 | 37050 | 207 |
| 424 | 20230918 | 131500 | 12171806150 | 37100 | 37100 | 37100 | 37100 | 11 |
| 425 | 20230918 | 131400 | 12171398050 | 37100 | 37050 | 37100 | 37050 | 60 |
| 426 | 20230918 | 131300 | 12169173900 | 37100 | 37050 | 37100 | 37050 | 34 |
| 427 | 20230918 | 131200 | 12167913100 | 37100 | 37100 | 37100 | 37050 | 95 |
| 428 | 20230918 | 131100 | 12164389850 | 37100 | 37100 | 37100 | 37050 | 22 |
| 429 | 20230918 | 131000 | 12163573750 | 37100 | 37100 | 37100 | 37050 | 62 |
| 430 | 20230918 | 130900 | 12161275200 | 37100 | 37050 | 37100 | 37050 | 197 |
| 431 | 20230918 | 130800 | 12153975450 | 37050 | 37100 | 37100 | 37050 | 155 |
| 432 | 20230918 | 130700 | 12148228800 | 37050 | 37100 | 37100 | 37050 | 221 |
| 433 | 20230918 | 130600 | 12140039750 | 37100 | 37100 | 37100 | 37050 | 109 |
| 434 | 20230918 | 130500 | 12135995900 | 37100 | 37100 | 37100 | 37050 | 134 |
| 435 | 20230918 | 130400 | 12131026350 | 37050 | 37100 | 37100 | 37050 | 107 |
| 436 | 20230918 | 130300 | 12127057550 | 37100 | 37100 | 37100 | 37050 | 52 |
| 437 | 20230918 | 130200 | 12125129600 | 37100 | 37050 | 37100 | 37050 | 331 |
| 438 | 20230918 | 130100 | 12112864400 | 37100 | 37100 | 37100 | 37050 | 22 |
| 439 | 20230918 | 130000 | 12112048800 | 37100 | 37100 | 37100 | 37050 | 39 |
| 440 | 20230918 | 125900 | 12110602550 | 37100 | 37100 | 37100 | 37100 | 12 |
| 441 | 20230918 | 125800 | 12110157350 | 37050 | 37050 | 37100 | 37050 | 486 |
| 442 | 20230918 | 125700 | 12092150750 | 37050 | 37050 | 37050 | 37000 | 204 |
| 443 | 20230918 | 125600 | 12084599600 | 37050 | 37100 | 37100 | 37000 | 940 |
| 444 | 20230918 | 125500 | 12049772600 | 37050 | 37050 | 37100 | 37050 | 612 |
| 445 | 20230918 | 125400 | 12027097100 | 37100 | 37050 | 37100 | 37050 | 2079 |
| 446 | 20230918 | 125300 | 11950068050 | 37000 | 37000 | 37050 | 37000 | 71 |
| 447 | 20230918 | 125200 | 11947439600 | 37000 | 37050 | 37050 | 37000 | 37 |
| 448 | 20230918 | 125100 | 11946069900 | 37050 | 37000 | 37050 | 37000 | 126 |
| 449 | 20230918 | 125000 | 11941404700 | 37000 | 37000 | 37050 | 37000 | 39 |
| 450 | 20230918 | 124900 | 11939960600 | 37050 | 37050 | 37050 | 37050 | 173 |
| 451 | 20230918 | 124800 | 11933550950 | 37050 | 37050 | 37050 | 37050 | 541 |
| 452 | 20230918 | 124700 | 11913506900 | 37050 | 37050 | 37050 | 37000 | 26 |
| 453 | 20230918 | 124600 | 11912543650 | 37000 | 37050 | 37050 | 37000 | 64 |
| 454 | 20230918 | 124500 | 11910172550 | 37000 | 37050 | 37050 | 37000 | 27 |
| 455 | 20230918 | 124400 | 11909172700 | 37000 | 37000 | 37050 | 37000 | 813 |
| 456 | 20230918 | 124300 | 11879085700 | 37050 | 37050 | 37050 | 37000 | 158 |
| 457 | 20230918 | 124200 | 11873236350 | 37050 | 37000 | 37050 | 37000 | 1388 |
| 458 | 20230918 | 124100 | 11821879900 | 36950 | 37000 | 37000 | 36950 | 27 |
| 459 | 20230918 | 124000 | 11820881550 | 37000 | 36950 | 37000 | 36950 | 182 |
| 460 | 20230918 | 123900 | 11814151650 | 36950 | 37000 | 37000 | 36950 | 21 |
| 461 | 20230918 | 123800 | 11813375100 | 37000 | 37000 | 37000 | 37000 | 12 |
| 462 | 20230918 | 123700 | 11812931100 | 37000 | 36950 | 37000 | 36950 | 1170 |
| 463 | 20230918 | 123600 | 11769698200 | 37000 | 36950 | 37000 | 36950 | 92 |
| 464 | 20230918 | 123500 | 11766298400 | 37000 | 37000 | 37000 | 36950 | 231 |
| 465 | 20230918 | 123400 | 11757751800 | 37000 | 36950 | 37000 | 36950 | 587 |
| 466 | 20230918 | 123300 | 11736059200 | 37000 | 37000 | 37000 | 36950 | 29 |
| 467 | 20230918 | 123200 | 11734986300 | 37000 | 37000 | 37000 | 37000 | 145 |
| 468 | 20230918 | 123100 | 11729621300 | 37000 | 36950 | 37000 | 36950 | 69 |
| 469 | 20230918 | 123000 | 11727068850 | 37000 | 37000 | 37000 | 36950 | 27 |
| 470 | 20230918 | 122900 | 11726069900 | 36950 | 36950 | 36950 | 36900 | 239 |
| 471 | 20230918 | 122800 | 11717238950 | 36950 | 36900 | 36950 | 36900 | 76 |
| 472 | 20230918 | 122700 | 11714431250 | 36950 | 36950 | 37000 | 36950 | 246 |
| 473 | 20230918 | 122600 | 11705341200 | 36950 | 36950 | 37000 | 36950 | 1118 |
| 474 | 20230918 | 122500 | 11663990300 | 37000 | 37000 | 37000 | 37000 | 31 |
| 475 | 20230918 | 122400 | 11662843300 | 37000 | 37000 | 37000 | 37000 | 634 |
| 476 | 20230918 | 122300 | 11639385300 | 37000 | 36950 | 37000 | 36950 | 175 |
| 477 | 20230918 | 122200 | 11632917100 | 36950 | 36950 | 36950 | 36900 | 623 |
| 478 | 20230918 | 122100 | 11609897350 | 36950 | 36950 | 36950 | 36900 | 66 |
| 479 | 20230918 | 122000 | 11607459150 | 36950 | 36900 | 36950 | 36900 | 370 |
| 480 | 20230918 | 121900 | 11593805250 | 36900 | 36950 | 36950 | 36850 | 432 |
| 481 | 20230918 | 121800 | 11577862100 | 36900 | 36950 | 36950 | 36900 | 833 |
| 482 | 20230918 | 121700 | 11547122750 | 36950 | 37000 | 37000 | 36950 | 248 |
| 483 | 20230918 | 121600 | 11537958100 | 37000 | 36900 | 37000 | 36900 | 445 |
| 484 | 20230918 | 121500 | 11521524000 | 36900 | 36850 | 36900 | 36850 | 294 |
| 485 | 20230918 | 121400 | 11510686350 | 36850 | 36850 | 36850 | 36850 | 381 |
| 486 | 20230918 | 121300 | 11496646500 | 36850 | 36800 | 36850 | 36800 | 1470 |
| 487 | 20230918 | 121200 | 11442543750 | 36800 | 36750 | 36800 | 36750 | 139 |
| 488 | 20230918 | 121100 | 11437434650 | 36800 | 36800 | 36800 | 36800 | 14 |
| 489 | 20230918 | 121000 | 11436919450 | 36800 | 36800 | 36800 | 36800 | 119 |
| 490 | 20230918 | 120900 | 11432540250 | 36800 | 36800 | 36800 | 36750 | 42 |
| 491 | 20230918 | 120800 | 11430995150 | 36800 | 36800 | 36800 | 36750 | 64 |
| 492 | 20230918 | 120700 | 11428642550 | 36800 | 36800 | 36800 | 36800 | 64 |
| 493 | 20230918 | 120600 | 11426287350 | 36800 | 36800 | 36800 | 36750 | 141 |
| 494 | 20230918 | 120500 | 11421103850 | 36800 | 36750 | 36800 | 36750 | 209 |
| 495 | 20230918 | 120400 | 11413422350 | 36750 | 36800 | 36800 | 36750 | 477 |
| 496 | 20230918 | 120300 | 11395892000 | 36800 | 36750 | 36800 | 36700 | 1149 |
| 497 | 20230918 | 120200 | 11353696000 | 36750 | 36700 | 36750 | 36700 | 100 |
| 498 | 20230918 | 120100 | 11350022350 | 36750 | 36750 | 36750 | 36700 | 126 |
| 499 | 20230918 | 120000 | 11345391950 | 36750 | 36700 | 36750 | 36700 | 317 |
| 500 | 20230918 | 115900 | 11333757250 | 36700 | 36700 | 36750 | 36700 | 402 |
| 501 | 20230918 | 115800 | 11319002450 | 36750 | 36750 | 36750 | 36700 | 252 |
| 502 | 20230918 | 115700 | 11309751250 | 36750 | 36750 | 36750 | 36700 | 137 |
| 503 | 20230918 | 115600 | 11304722550 | 36750 | 36750 | 36750 | 36700 | 287 |
| 504 | 20230918 | 115500 | 11294187900 | 36700 | 36750 | 36750 | 36700 | 608 |
| 505 | 20230918 | 115400 | 11271863050 | 36750 | 36750 | 36750 | 36700 | 118 |
| 506 | 20230918 | 115300 | 11267529500 | 36750 | 36750 | 36750 | 36700 | 288 |
| 507 | 20230918 | 115200 | 11256956000 | 36750 | 36750 | 36750 | 36700 | 179 |
| 508 | 20230918 | 115100 | 11250385250 | 36700 | 36750 | 36750 | 36700 | 339 |
| 509 | 20230918 | 115000 | 11237940750 | 36700 | 36800 | 36800 | 36700 | 117 |
| 510 | 20230918 | 114900 | 11233644200 | 36800 | 36750 | 36800 | 36700 | 280 |
| 511 | 20230918 | 114800 | 11223356550 | 36750 | 36750 | 36750 | 36700 | 309 |
| 512 | 20230918 | 114700 | 11212013000 | 36750 | 36700 | 36750 | 36700 | 293 |
| 513 | 20230918 | 114600 | 11201259150 | 36700 | 36700 | 36750 | 36700 | 414 |
| 514 | 20230918 | 114500 | 11186064900 | 36700 | 36700 | 36700 | 36650 | 748 |
| 515 | 20230918 | 114400 | 11158625800 | 36700 | 36750 | 36750 | 36650 | 534 |
| 516 | 20230918 | 114300 | 11139030800 | 36750 | 36700 | 36750 | 36700 | 719 |
| 517 | 20230918 | 114200 | 11112642850 | 36750 | 36700 | 36800 | 36700 | 912 |
| 518 | 20230918 | 114100 | 11079136050 | 36750 | 36750 | 36750 | 36700 | 88 |
| 519 | 20230918 | 114000 | 11075904950 | 36700 | 36750 | 36750 | 36700 | 238 |
| 520 | 20230918 | 113900 | 11067169850 | 36750 | 36700 | 36750 | 36650 | 310 |
| 521 | 20230918 | 113800 | 11055793800 | 36750 | 36700 | 36750 | 36650 | 1345 |
| 522 | 20230918 | 113700 | 11006428450 | 36700 | 36700 | 36700 | 36650 | 641 |
| 523 | 20230918 | 113600 | 10982923250 | 36700 | 36700 | 36700 | 36650 | 143 |
| 524 | 20230918 | 113500 | 10977678100 | 36700 | 36700 | 36700 | 36650 | 682 |
| 525 | 20230918 | 113400 | 10952681800 | 36700 | 36650 | 36750 | 36650 | 417 |
| 526 | 20230918 | 113300 | 10937394250 | 36700 | 36650 | 36700 | 36650 | 440 |
| 527 | 20230918 | 113200 | 10921252900 | 36700 | 36700 | 36700 | 36650 | 309 |
| 528 | 20230918 | 113100 | 10909926050 | 36650 | 36700 | 36700 | 36650 | 778 |
| 529 | 20230918 | 113000 | 10881395450 | 36650 | 36650 | 36700 | 36650 | 419 |
| 530 | 20230918 | 112900 | 10866035350 | 36700 | 36700 | 36700 | 36650 | 816 |
| 531 | 20230918 | 112800 | 10836127250 | 36650 | 36700 | 36700 | 36650 | 198 |
| 532 | 20230918 | 112700 | 10828865050 | 36700 | 36650 | 36750 | 36650 | 218 |
| 533 | 20230918 | 112600 | 10820871050 | 36700 | 36700 | 36700 | 36650 | 1204 |
| 534 | 20230918 | 112500 | 10776687100 | 36700 | 36700 | 36700 | 36650 | 248 |
| 535 | 20230918 | 112400 | 10767590750 | 36700 | 36650 | 36700 | 36650 | 388 |
| 536 | 20230918 | 112300 | 10753363450 | 36700 | 36700 | 36700 | 36650 | 136 |
| 537 | 20230918 | 112200 | 10748377800 | 36650 | 36700 | 36700 | 36650 | 1481 |
| 538 | 20230918 | 112100 | 10694044200 | 36700 | 36750 | 36750 | 36700 | 538 |
| 539 | 20230918 | 112000 | 10674298850 | 36750 | 36750 | 36750 | 36700 | 436 |
| 540 | 20230918 | 111900 | 10658295400 | 36750 | 36750 | 36750 | 36700 | 251 |
| 541 | 20230918 | 111800 | 10649081850 | 36750 | 36750 | 36750 | 36700 | 415 |
| 542 | 20230918 | 111700 | 10633845600 | 36800 | 36750 | 36800 | 36700 | 754 |
| 543 | 20230918 | 111600 | 10606117800 | 36750 | 36750 | 36750 | 36700 | 1270 |
| 544 | 20230918 | 111500 | 10559502550 | 36750 | 36700 | 36750 | 36700 | 438 |
| 545 | 20230918 | 111400 | 10543427500 | 36700 | 36750 | 36750 | 36700 | 249 |
| 546 | 20230918 | 111300 | 10534284750 | 36750 | 36750 | 36750 | 36700 | 308 |
| 547 | 20230918 | 111200 | 10522968250 | 36800 | 36750 | 36800 | 36700 | 931 |
| 548 | 20230918 | 111100 | 10488758250 | 36750 | 36750 | 36750 | 36700 | 354 |
| 549 | 20230918 | 111000 | 10475758300 | 36700 | 36750 | 36750 | 36700 | 217 |
| 550 | 20230918 | 110900 | 10467793350 | 36700 | 36750 | 36750 | 36700 | 346 |
| 551 | 20230918 | 110800 | 10455092000 | 36750 | 36700 | 36750 | 36700 | 376 |
| 552 | 20230918 | 110700 | 10441291350 | 36700 | 36700 | 36750 | 36700 | 168 |
| 553 | 20230918 | 110600 | 10435125150 | 36750 | 36700 | 36750 | 36700 | 543 |
| 554 | 20230918 | 110500 | 10415184900 | 36750 | 36750 | 36750 | 36700 | 339 |
| 555 | 20230918 | 110400 | 10402741200 | 36750 | 36750 | 36750 | 36700 | 115 |
| 556 | 20230918 | 110300 | 10398519350 | 36700 | 36750 | 36750 | 36700 | 343 |
| 557 | 20230918 | 110200 | 10385927300 | 36700 | 36700 | 36800 | 36700 | 653 |
| 558 | 20230918 | 110100 | 10361955000 | 36700 | 36750 | 36750 | 36700 | 349 |
| 559 | 20230918 | 110000 | 10349139700 | 36750 | 36700 | 36750 | 36650 | 644 |
| 560 | 20230918 | 105900 | 10325512800 | 36750 | 36700 | 36750 | 36650 | 852 |
| 561 | 20230918 | 105800 | 10294245700 | 36700 | 36700 | 36700 | 36650 | 723 |
| 562 | 20230918 | 105700 | 10267719050 | 36700 | 36700 | 36700 | 36650 | 334 |
| 563 | 20230918 | 105600 | 10255472850 | 36700 | 36700 | 36700 | 36650 | 1054 |
| 564 | 20230918 | 105500 | 10216804350 | 36700 | 36650 | 36700 | 36600 | 1231 |
| 565 | 20230918 | 105400 | 10171700100 | 36600 | 36650 | 36650 | 36600 | 744 |
| 566 | 20230918 | 105300 | 10144468400 | 36600 | 36700 | 36700 | 36600 | 1430 |
| 567 | 20230918 | 105200 | 10092064900 | 36750 | 36700 | 36750 | 36650 | 2548 |
| 568 | 20230918 | 105100 | 9998626800 | 36750 | 36750 | 36800 | 36700 | 891 |
| 569 | 20230918 | 105000 | 9965910550 | 36750 | 36800 | 36800 | 36700 | 821 |
| 570 | 20230918 | 104900 | 9935756500 | 36700 | 36750 | 36800 | 36700 | 325 |
| 571 | 20230918 | 104800 | 9923820300 | 36700 | 36700 | 36750 | 36700 | 373 |
| 572 | 20230918 | 104700 | 9910130700 | 36750 | 36700 | 36750 | 36700 | 880 |
| 573 | 20230918 | 104600 | 9877805750 | 36750 | 36750 | 36750 | 36650 | 443 |
| 574 | 20230918 | 104500 | 9861545150 | 36700 | 36700 | 36750 | 36650 | 489 |
| 575 | 20230918 | 104400 | 9843601700 | 36700 | 36700 | 36700 | 36650 | 421 |
| 576 | 20230918 | 104300 | 9828170800 | 36700 | 36650 | 36700 | 36600 | 478 |
| 577 | 20230918 | 104200 | 9810659300 | 36650 | 36600 | 36650 | 36600 | 544 |
| 578 | 20230918 | 104100 | 9790735900 | 36600 | 36650 | 36650 | 36600 | 841 |
| 579 | 20230918 | 104000 | 9759931350 | 36600 | 36650 | 36650 | 36600 | 759 |
| 580 | 20230918 | 103900 | 9732135350 | 36650 | 36650 | 36650 | 36600 | 1614 |
| 581 | 20230918 | 103800 | 9672997500 | 36600 | 36650 | 36650 | 36600 | 1529 |
| 582 | 20230918 | 103700 | 9617030650 | 36650 | 36600 | 36650 | 36600 | 784 |
| 583 | 20230918 | 103600 | 9588324100 | 36600 | 36650 | 36700 | 36600 | 708 |
| 584 | 20230918 | 103500 | 9562400300 | 36650 | 36650 | 36750 | 36600 | 5479 |
| 585 | 20230918 | 103400 | 9361605650 | 36700 | 36750 | 36750 | 36650 | 1724 |
| 586 | 20230918 | 103300 | 9298354450 | 36750 | 36700 | 36750 | 36700 | 858 |
| 587 | 20230918 | 103200 | 9266865050 | 36700 | 36700 | 36750 | 36700 | 879 |
| 588 | 20230918 | 103100 | 9234599700 | 36700 | 36750 | 36750 | 36700 | 3178 |
| 589 | 20230918 | 103000 | 9117958050 | 36750 | 36750 | 36750 | 36700 | 370 |
| 590 | 20230918 | 102900 | 9104365000 | 36750 | 36750 | 36750 | 36700 | 1191 |
| 591 | 20230918 | 102800 | 9060649600 | 36750 | 36700 | 36750 | 36700 | 426 |
| 592 | 20230918 | 102700 | 9045008250 | 36750 | 36750 | 36750 | 36700 | 260 |
| 593 | 20230918 | 102600 | 9035460000 | 36700 | 36750 | 36750 | 36700 | 402 |
| 594 | 20230918 | 102500 | 9020699350 | 36750 | 36700 | 36750 | 36700 | 331 |
| 595 | 20230918 | 102400 | 9008548350 | 36700 | 36700 | 36750 | 36700 | 689 |
| 596 | 20230918 | 102300 | 8983251900 | 36750 | 36800 | 36800 | 36700 | 4909 |
| 597 | 20230918 | 102200 | 8802976000 | 36750 | 36800 | 36800 | 36750 | 212 |
| 598 | 20230918 | 102100 | 8795178650 | 36800 | 36750 | 36800 | 36750 | 444 |
| 599 | 20230918 | 102000 | 8778852200 | 36750 | 36800 | 36800 | 36750 | 675 |
| 600 | 20230918 | 101900 | 8754019800 | 36750 | 36700 | 36800 | 36700 | 369 |
| 601 | 20230918 | 101800 | 8740458000 | 36750 | 36750 | 36750 | 36700 | 1640 |
| 602 | 20230918 | 101700 | 8680205200 | 36750 | 36750 | 36750 | 36700 | 537 |
| 603 | 20230918 | 101600 | 8660487700 | 36750 | 36750 | 36750 | 36700 | 725 |
| 604 | 20230918 | 101500 | 8633864250 | 36750 | 36800 | 36800 | 36700 | 1912 |
| 605 | 20230918 | 101400 | 8563602000 | 36800 | 36750 | 36800 | 36750 | 2338 |
| 606 | 20230918 | 101300 | 8477677950 | 36750 | 36850 | 36850 | 36750 | 2393 |
| 607 | 20230918 | 101200 | 8389709700 | 36750 | 36800 | 36850 | 36750 | 1020 |
| 608 | 20230918 | 101100 | 8352195550 | 36800 | 36800 | 36850 | 36750 | 594 |
| 609 | 20230918 | 101000 | 8330338900 | 36800 | 36800 | 36800 | 36750 | 813 |
| 610 | 20230918 | 100900 | 8300440300 | 36800 | 36800 | 36800 | 36750 | 433 |
| 611 | 20230918 | 100800 | 8284513000 | 36850 | 36850 | 36850 | 36750 | 1363 |
| 612 | 20230918 | 100700 | 8234356650 | 36850 | 36800 | 36850 | 36800 | 5233 |
| 613 | 20230918 | 100600 | 8041768850 | 36850 | 36850 | 36850 | 36800 | 644 |
| 614 | 20230918 | 100500 | 8018042000 | 36850 | 36800 | 36850 | 36800 | 643 |
| 615 | 20230918 | 100400 | 7994360650 | 36850 | 36800 | 36850 | 36800 | 456 |
| 616 | 20230918 | 100300 | 7977567300 | 36800 | 36850 | 36850 | 36800 | 767 |
| 617 | 20230918 | 100200 | 7949331100 | 36800 | 36900 | 36900 | 36800 | 1001 |
| 618 | 20230918 | 100100 | 7912439750 | 36850 | 36850 | 36900 | 36800 | 2698 |
| 619 | 20230918 | 100000 | 7813018250 | 36900 | 36900 | 36900 | 36850 | 766 |
| 620 | 20230918 | 095900 | 7784783100 | 36900 | 36850 | 36900 | 36850 | 253 |
| 621 | 20230918 | 095800 | 7775457450 | 36850 | 36900 | 36900 | 36850 | 689 |
| 622 | 20230918 | 095700 | 7750057200 | 36900 | 36850 | 36900 | 36850 | 4060 |
| 623 | 20230918 | 095600 | 7600415450 | 36850 | 36800 | 36900 | 36800 | 1395 |
| 624 | 20230918 | 095500 | 7549013400 | 36800 | 36800 | 36800 | 36750 | 1388 |
| 625 | 20230918 | 095400 | 7497951750 | 36800 | 36800 | 36850 | 36750 | 4792 |
| 626 | 20230918 | 095300 | 7321624650 | 36850 | 36950 | 36950 | 36850 | 9265 |
| 627 | 20230918 | 095200 | 6979942500 | 37000 | 36950 | 37000 | 36900 | 1469 |
| 628 | 20230918 | 095100 | 6925661700 | 37000 | 36900 | 37000 | 36900 | 601 |
| 629 | 20230918 | 095000 | 6903462250 | 36900 | 37000 | 37000 | 36900 | 1586 |
| 630 | 20230918 | 094900 | 6844854150 | 36950 | 37050 | 37050 | 36950 | 1929 |
| 631 | 20230918 | 094800 | 6773474750 | 37050 | 37000 | 37050 | 36950 | 965 |
| 632 | 20230918 | 094700 | 6737799050 | 37000 | 37000 | 37050 | 36950 | 909 |
| 633 | 20230918 | 094600 | 6704185050 | 37050 | 36950 | 37050 | 36900 | 2140 |
| 634 | 20230918 | 094500 | 6625097400 | 36950 | 36900 | 36950 | 36900 | 712 |
| 635 | 20230918 | 094400 | 6598805750 | 36900 | 36900 | 36950 | 36900 | 791 |
| 636 | 20230918 | 094300 | 6569609300 | 36900 | 36900 | 36900 | 36850 | 2115 |
| 637 | 20230918 | 094200 | 6491612500 | 36900 | 36950 | 36950 | 36850 | 2329 |
| 638 | 20230918 | 094100 | 6405672050 | 36900 | 36900 | 36950 | 36900 | 1870 |
| 639 | 20230918 | 094000 | 6336665050 | 36900 | 36900 | 36950 | 36850 | 8398 |
| 640 | 20230918 | 093900 | 6026811400 | 36900 | 36950 | 36950 | 36900 | 1589 |
| 641 | 20230918 | 093800 | 5968143000 | 36950 | 37050 | 37100 | 36950 | 22840 |
| 642 | 20230918 | 093700 | 5123075150 | 37100 | 37100 | 37100 | 37050 | 2672 |
| 643 | 20230918 | 093600 | 5024012150 | 37100 | 37050 | 37100 | 37050 | 455 |
| 644 | 20230918 | 093500 | 5007145200 | 37100 | 37100 | 37150 | 37050 | 1050 |
| 645 | 20230918 | 093400 | 4968203500 | 37100 | 37150 | 37200 | 37050 | 7964 |
| 646 | 20230918 | 093300 | 4672848500 | 37150 | 37150 | 37200 | 37100 | 467 |
| 647 | 20230918 | 093200 | 4655505800 | 37150 | 37150 | 37200 | 37150 | 1582 |
| 648 | 20230918 | 093100 | 4596722800 | 37200 | 37150 | 37200 | 37150 | 3011 |
| 649 | 20230918 | 093000 | 4484857650 | 37150 | 37100 | 37150 | 37100 | 948 |
| 650 | 20230918 | 092900 | 4449647850 | 37100 | 37100 | 37150 | 37100 | 1747 |
| 651 | 20230918 | 092800 | 4384824200 | 37100 | 37200 | 37200 | 37100 | 663 |
| 652 | 20230918 | 092700 | 4360193200 | 37150 | 37050 | 37200 | 37050 | 3301 |
| 653 | 20230918 | 092600 | 4237724250 | 37050 | 37100 | 37150 | 37050 | 3493 |
| 654 | 20230918 | 092500 | 4108208200 | 37100 | 37250 | 37250 | 37100 | 12134 |
| 655 | 20230918 | 092400 | 3657205850 | 37250 | 37350 | 37350 | 37200 | 5052 |
| 656 | 20230918 | 092300 | 3468974950 | 37350 | 37300 | 37350 | 37300 | 427 |
| 657 | 20230918 | 092200 | 3453043350 | 37350 | 37350 | 37400 | 37300 | 803 |
| 658 | 20230918 | 092100 | 3423078300 | 37350 | 37300 | 37350 | 37250 | 2086 |
| 659 | 20230918 | 092000 | 3345247500 | 37300 | 37300 | 37350 | 37250 | 5928 |
| 660 | 20230918 | 091900 | 3124159500 | 37300 | 37450 | 37450 | 37300 | 4438 |
| 661 | 20230918 | 091800 | 2958334250 | 37400 | 37450 | 37450 | 37400 | 1437 |
| 662 | 20230918 | 091700 | 2904587900 | 37450 | 37450 | 37500 | 37400 | 1512 |
| 663 | 20230918 | 091600 | 2847976100 | 37450 | 37450 | 37500 | 37400 | 3791 |
| 664 | 20230918 | 091500 | 2706021100 | 37500 | 37500 | 37550 | 37450 | 2298 |
| 665 | 20230918 | 091400 | 2619855450 | 37500 | 37600 | 37600 | 37500 | 2177 |
| 666 | 20230918 | 091300 | 2538089150 | 37600 | 37650 | 37650 | 37550 | 1298 |
| 667 | 20230918 | 091200 | 2489280600 | 37650 | 37500 | 37650 | 37500 | 895 |
| 668 | 20230918 | 091100 | 2455693800 | 37500 | 37450 | 37700 | 37450 | 1985 |
| 669 | 20230918 | 091000 | 2381121600 | 37500 | 37500 | 37550 | 37450 | 2094 |
| 670 | 20230918 | 090900 | 2302610500 | 37500 | 37550 | 37550 | 37450 | 1905 |
| 671 | 20230918 | 090800 | 2231169350 | 37500 | 37550 | 37600 | 37450 | 3815 |
| 672 | 20230918 | 090700 | 2088120200 | 37550 | 37700 | 37700 | 37550 | 2111 |
| 673 | 20230918 | 090600 | 2008698250 | 37650 | 37550 | 37750 | 37500 | 2770 |
| 674 | 20230918 | 090500 | 1904449900 | 37550 | 37400 | 37600 | 37400 | 2216 |
| 675 | 20230918 | 090400 | 1821412300 | 37500 | 37400 | 37600 | 37400 | 8299 |
| 676 | 20230918 | 090300 | 1510441350 | 37450 | 37450 | 37450 | 37400 | 3422 |
| 677 | 20230918 | 090200 | 1382394250 | 37450 | 37250 | 37450 | 37250 | 5063 |
| 678 | 20230918 | 090100 | 1193263950 | 37250 | 37300 | 37300 | 37150 | 8299 |
| 679 | 20230918 | 090000 | 884316050 | 37300 | 37400 | 37500 | 37250 | 23648 |