37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 203300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 10313 |
| 3 | 20240213 | 203200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240213 | 203100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240213 | 203000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240213 | 202900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240213 | 202800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240213 | 202700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240213 | 202600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240213 | 202500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240213 | 202400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240213 | 202300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240213 | 202200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240213 | 202100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240213 | 202000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240213 | 201900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240213 | 201800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240213 | 201700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240213 | 201600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240213 | 201500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240213 | 201400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240213 | 201300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240213 | 201200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240213 | 201100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240213 | 201000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240213 | 200900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240213 | 200800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240213 | 200700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240213 | 200600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240213 | 200500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240213 | 200400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240213 | 200300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 10313 |
| 33 | 20240213 | 200200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240213 | 200100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240213 | 200000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240213 | 195900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240213 | 195800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240213 | 195700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240213 | 195600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240213 | 195500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240213 | 195400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240213 | 195300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240213 | 195200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240213 | 195100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240213 | 195000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240213 | 194900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240213 | 194800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240213 | 194700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240213 | 194600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240213 | 194500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240213 | 194400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240213 | 194300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240213 | 194200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240213 | 194100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240213 | 194000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240213 | 193900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240213 | 193800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240213 | 193700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240213 | 193600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240213 | 193500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240213 | 193400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240213 | 193300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 10313 |
| 63 | 20240213 | 193200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240213 | 193100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240213 | 193000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240213 | 192900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240213 | 192800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240213 | 192700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240213 | 192600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240213 | 192500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240213 | 192400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240213 | 192300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240213 | 192200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240213 | 192100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240213 | 192000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240213 | 191900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240213 | 191800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240213 | 191700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240213 | 191600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240213 | 191500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240213 | 191400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240213 | 191300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240213 | 191200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240213 | 191100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240213 | 191000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240213 | 190900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240213 | 190800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240213 | 190700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240213 | 190600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240213 | 190500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240213 | 190400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240213 | 190300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 10313 |
| 93 | 20240213 | 190200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240213 | 190100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240213 | 190000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240213 | 185900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240213 | 185800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240213 | 185700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240213 | 185600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240213 | 185500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240213 | 185400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240213 | 185300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240213 | 185200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240213 | 185100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240213 | 185000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240213 | 184900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240213 | 184800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240213 | 184700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240213 | 184600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240213 | 184500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240213 | 184400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240213 | 184300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240213 | 184200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240213 | 184100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240213 | 184000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240213 | 183900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240213 | 183800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240213 | 183700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240213 | 183600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240213 | 183500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240213 | 183400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240213 | 183300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 10313 |
| 123 | 20240213 | 183200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240213 | 183100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240213 | 183000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240213 | 182900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240213 | 182800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240213 | 182700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240213 | 182600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240213 | 182500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240213 | 182400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240213 | 182300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240213 | 182200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240213 | 182100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240213 | 182000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240213 | 181900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240213 | 181800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240213 | 181700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240213 | 181600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240213 | 181500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240213 | 181400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240213 | 181300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240213 | 181200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240213 | 181100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240213 | 181000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240213 | 180900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240213 | 180800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240213 | 180700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240213 | 180600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240213 | 180500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240213 | 180400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240213 | 180300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 10313 |
| 153 | 20240213 | 180200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240213 | 180100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240213 | 180000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240213 | 175900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240213 | 175800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240213 | 175700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240213 | 175600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240213 | 175500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240213 | 175400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240213 | 175300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240213 | 175200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240213 | 175100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240213 | 175000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240213 | 174900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240213 | 174800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240213 | 174700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240213 | 174600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240213 | 174500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240213 | 174400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240213 | 174300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240213 | 174200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240213 | 174100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240213 | 174000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240213 | 173900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240213 | 173800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240213 | 173700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240213 | 173600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240213 | 173500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240213 | 173400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240213 | 173300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 10313 |
| 183 | 20240213 | 173200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240213 | 173100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240213 | 173000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240213 | 172900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240213 | 172800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240213 | 172700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240213 | 172600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240213 | 172500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240213 | 172400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240213 | 172300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240213 | 172200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240213 | 172100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240213 | 172000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20240213 | 171900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20240213 | 171800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20240213 | 171700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20240213 | 171600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20240213 | 171500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20240213 | 171400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20240213 | 171300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20240213 | 171200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20240213 | 171100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20240213 | 171000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20240213 | 170900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20240213 | 170800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20240213 | 170700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20240213 | 170600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20240213 | 170500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20240213 | 170400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20240213 | 170300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 10313 |
| 213 | 20240213 | 170200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20240213 | 170100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20240213 | 170000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20240213 | 165900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20240213 | 165800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20240213 | 165700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20240213 | 165600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20240213 | 165500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20240213 | 165400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20240213 | 165300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20240213 | 165200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20240213 | 165100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20240213 | 165000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20240213 | 164900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20240213 | 164800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20240213 | 164700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20240213 | 164600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20240213 | 164500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20240213 | 164400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20240213 | 164300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20240213 | 164200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20240213 | 164100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20240213 | 164000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20240213 | 163900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20240213 | 163800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20240213 | 163700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20240213 | 163600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20240213 | 163500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20240213 | 163400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20240213 | 163300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 10313 |
| 243 | 20240213 | 163200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20240213 | 163100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20240213 | 163000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20240213 | 162900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20240213 | 162800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20240213 | 162700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20240213 | 162600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20240213 | 162500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20240213 | 162400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20240213 | 162300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20240213 | 162200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20240213 | 162100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20240213 | 162000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20240213 | 161900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20240213 | 161800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20240213 | 161700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20240213 | 161600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20240213 | 161500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20240213 | 161400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20240213 | 161300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20240213 | 161200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20240213 | 161100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20240213 | 161000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20240213 | 160900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20240213 | 160800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20240213 | 160700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20240213 | 160600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20240213 | 160500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20240213 | 160400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20240213 | 160300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 10313 |
| 273 | 20240213 | 160200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20240213 | 160100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20240213 | 160000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20240213 | 155900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20240213 | 155800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20240213 | 155700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20240213 | 155600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20240213 | 155500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20240213 | 155400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20240213 | 155300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20240213 | 155200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20240213 | 155100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20240213 | 155000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20240213 | 154900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20240213 | 154800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20240213 | 154700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20240213 | 154600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20240213 | 154500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20240213 | 154400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20240213 | 154300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20240213 | 154200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20240213 | 154100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20240213 | 154000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20240213 | 153900 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20240213 | 153800 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20240213 | 153700 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20240213 | 153600 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20240213 | 153500 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20240213 | 153400 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20240213 | 153300 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 10313 |
| 303 | 20240213 | 153200 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20240213 | 153100 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20240213 | 153000 | 12697791650 | 33000 | 33000 | 33000 | 33000 | 10313 |
| 306 | 20240213 | 152900 | 12357462650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20240213 | 152800 | 12357462650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20240213 | 152700 | 12357462650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20240213 | 152600 | 12357462650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20240213 | 152500 | 12357462650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20240213 | 152400 | 12357462650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20240213 | 152300 | 12357462650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20240213 | 152200 | 12357462650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20240213 | 152100 | 12357462650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20240213 | 152000 | 12357462650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20240213 | 151900 | 12357462650 | 33000 | 33000 | 33050 | 33000 | 1185 |
| 317 | 20240213 | 151800 | 12318316450 | 33000 | 33050 | 33050 | 33000 | 237 |
| 318 | 20240213 | 151700 | 12310494950 | 33050 | 33000 | 33050 | 33000 | 462 |
| 319 | 20240213 | 151600 | 12295239900 | 33000 | 33050 | 33050 | 33000 | 417 |
| 320 | 20240213 | 151500 | 12281473400 | 33050 | 33050 | 33050 | 33000 | 523 |
| 321 | 20240213 | 151400 | 12264200350 | 33050 | 33050 | 33050 | 33000 | 440 |
| 322 | 20240213 | 151300 | 12249674850 | 33000 | 33050 | 33050 | 33000 | 69 |
| 323 | 20240213 | 151200 | 12247397050 | 33050 | 33000 | 33050 | 33000 | 479 |
| 324 | 20240213 | 151100 | 12231584100 | 33000 | 33050 | 33050 | 33000 | 948 |
| 325 | 20240213 | 151000 | 12200274700 | 33000 | 33050 | 33050 | 33000 | 3592 |
| 326 | 20240213 | 150900 | 12081690100 | 33050 | 33050 | 33050 | 33000 | 562 |
| 327 | 20240213 | 150800 | 12063117600 | 33050 | 33000 | 33100 | 33000 | 791 |
| 328 | 20240213 | 150700 | 12036977100 | 33100 | 33050 | 33100 | 33000 | 1270 |
| 329 | 20240213 | 150600 | 11994999650 | 33050 | 33050 | 33100 | 33050 | 1233 |
| 330 | 20240213 | 150500 | 11954244650 | 33050 | 33100 | 33100 | 33050 | 849 |
| 331 | 20240213 | 150400 | 11926173050 | 33100 | 33100 | 33100 | 33050 | 1092 |
| 332 | 20240213 | 150300 | 11890068850 | 33050 | 33150 | 33150 | 33050 | 749 |
| 333 | 20240213 | 150200 | 11865267800 | 33150 | 33100 | 33150 | 33100 | 364 |
| 334 | 20240213 | 150100 | 11853216400 | 33100 | 33100 | 33100 | 33050 | 692 |
| 335 | 20240213 | 150000 | 11830328450 | 33050 | 33050 | 33100 | 33050 | 826 |
| 336 | 20240213 | 145900 | 11803019000 | 33100 | 33100 | 33150 | 33050 | 1866 |
| 337 | 20240213 | 145800 | 11741253800 | 33100 | 33100 | 33150 | 33100 | 285 |
| 338 | 20240213 | 145700 | 11731811450 | 33100 | 33050 | 33150 | 33050 | 1393 |
| 339 | 20240213 | 145600 | 11685672750 | 33050 | 33050 | 33100 | 33050 | 643 |
| 340 | 20240213 | 145500 | 11664409750 | 33100 | 33000 | 33100 | 33000 | 576 |
| 341 | 20240213 | 145400 | 11645367600 | 33000 | 33000 | 33100 | 33000 | 1007 |
| 342 | 20240213 | 145300 | 11612101000 | 33050 | 33050 | 33050 | 33000 | 672 |
| 343 | 20240213 | 145200 | 11589903800 | 33050 | 33050 | 33100 | 33000 | 549 |
| 344 | 20240213 | 145100 | 11571767850 | 33050 | 33050 | 33050 | 33000 | 2328 |
| 345 | 20240213 | 145000 | 11494830400 | 33000 | 33050 | 33050 | 33000 | 713 |
| 346 | 20240213 | 144900 | 11471285700 | 33000 | 33050 | 33050 | 33000 | 2682 |
| 347 | 20240213 | 144800 | 11382770550 | 33050 | 33000 | 33050 | 33000 | 1486 |
| 348 | 20240213 | 144700 | 11333726250 | 33000 | 33050 | 33050 | 33000 | 624 |
| 349 | 20240213 | 144600 | 11313121600 | 33050 | 33050 | 33050 | 33000 | 511 |
| 350 | 20240213 | 144500 | 11296244200 | 33050 | 33050 | 33100 | 33000 | 3513 |
| 351 | 20240213 | 144400 | 11180132600 | 33050 | 33100 | 33100 | 33050 | 494 |
| 352 | 20240213 | 144300 | 11163789150 | 33050 | 33050 | 33100 | 33050 | 667 |
| 353 | 20240213 | 144200 | 11141732200 | 33050 | 33100 | 33100 | 33050 | 531 |
| 354 | 20240213 | 144100 | 11124177500 | 33050 | 33050 | 33100 | 33050 | 1538 |
| 355 | 20240213 | 144000 | 11073336700 | 33100 | 33050 | 33100 | 33050 | 837 |
| 356 | 20240213 | 143900 | 11045634900 | 33050 | 33050 | 33100 | 33050 | 419 |
| 357 | 20240213 | 143800 | 11031786450 | 33050 | 33050 | 33100 | 33050 | 191 |
| 358 | 20240213 | 143700 | 11025470500 | 33050 | 33100 | 33100 | 33050 | 58 |
| 359 | 20240213 | 143600 | 11023551050 | 33100 | 33100 | 33150 | 33100 | 551 |
| 360 | 20240213 | 143500 | 11005311050 | 33100 | 33100 | 33150 | 33100 | 292 |
| 361 | 20240213 | 143400 | 10995645600 | 33050 | 33100 | 33100 | 33050 | 345 |
| 362 | 20240213 | 143300 | 10984227750 | 33100 | 33050 | 33150 | 33050 | 2072 |
| 363 | 20240213 | 143200 | 10915641950 | 33050 | 33050 | 33100 | 33050 | 371 |
| 364 | 20240213 | 143100 | 10903374600 | 33100 | 33050 | 33100 | 33050 | 316 |
| 365 | 20240213 | 143000 | 10892928650 | 33100 | 33050 | 33100 | 33050 | 422 |
| 366 | 20240213 | 142900 | 10878980600 | 33100 | 33100 | 33100 | 33050 | 192 |
| 367 | 20240213 | 142800 | 10872630900 | 33050 | 33050 | 33100 | 33050 | 267 |
| 368 | 20240213 | 142700 | 10863805550 | 33050 | 33050 | 33100 | 33050 | 524 |
| 369 | 20240213 | 142600 | 10846483750 | 33050 | 33100 | 33100 | 33050 | 514 |
| 370 | 20240213 | 142500 | 10829471450 | 33100 | 33100 | 33150 | 33100 | 375 |
| 371 | 20240213 | 142400 | 10817056250 | 33100 | 33100 | 33150 | 33100 | 1689 |
| 372 | 20240213 | 142300 | 10761099350 | 33100 | 33050 | 33100 | 33050 | 288 |
| 373 | 20240213 | 142200 | 10751578200 | 33050 | 33150 | 33150 | 33050 | 325 |
| 374 | 20240213 | 142100 | 10740823900 | 33150 | 33100 | 33150 | 33100 | 457 |
| 375 | 20240213 | 142000 | 10725696800 | 33050 | 33100 | 33100 | 33050 | 737 |
| 376 | 20240213 | 141900 | 10701305950 | 33100 | 33100 | 33100 | 33100 | 310 |
| 377 | 20240213 | 141800 | 10691044950 | 33100 | 33150 | 33150 | 33100 | 447 |
| 378 | 20240213 | 141700 | 10676247400 | 33100 | 33100 | 33150 | 33100 | 324 |
| 379 | 20240213 | 141600 | 10665522250 | 33100 | 33100 | 33150 | 33100 | 741 |
| 380 | 20240213 | 141500 | 10640990100 | 33100 | 33100 | 33150 | 33100 | 603 |
| 381 | 20240213 | 141400 | 10621004300 | 33100 | 33100 | 33150 | 33100 | 289 |
| 382 | 20240213 | 141300 | 10611437600 | 33150 | 33100 | 33150 | 33100 | 461 |
| 383 | 20240213 | 141200 | 10596175850 | 33150 | 33150 | 33150 | 33100 | 1885 |
| 384 | 20240213 | 141100 | 10533729600 | 33150 | 33100 | 33150 | 33100 | 520 |
| 385 | 20240213 | 141000 | 10516515350 | 33100 | 33100 | 33100 | 33100 | 784 |
| 386 | 20240213 | 140900 | 10490564950 | 33100 | 33100 | 33150 | 33100 | 1055 |
| 387 | 20240213 | 140800 | 10455633750 | 33150 | 33100 | 33150 | 33100 | 989 |
| 388 | 20240213 | 140700 | 10422893500 | 33100 | 33050 | 33100 | 33050 | 1422 |
| 389 | 20240213 | 140600 | 10375861500 | 33050 | 33050 | 33100 | 33050 | 518 |
| 390 | 20240213 | 140500 | 10358740600 | 33050 | 33100 | 33100 | 33050 | 448 |
| 391 | 20240213 | 140400 | 10343923850 | 33050 | 33050 | 33100 | 33050 | 216 |
| 392 | 20240213 | 140300 | 10336779350 | 33050 | 33050 | 33100 | 33000 | 1001 |
| 393 | 20240213 | 140200 | 10303695850 | 33000 | 33050 | 33100 | 33000 | 553 |
| 394 | 20240213 | 140100 | 10285422350 | 33000 | 33000 | 33100 | 33000 | 1087 |
| 395 | 20240213 | 140000 | 10249526400 | 33000 | 33050 | 33100 | 33000 | 230 |
| 396 | 20240213 | 135900 | 10241925600 | 33050 | 33000 | 33100 | 33000 | 853 |
| 397 | 20240213 | 135800 | 10213749050 | 33000 | 33050 | 33050 | 33000 | 1209 |
| 398 | 20240213 | 135700 | 10173803400 | 33050 | 33050 | 33050 | 33000 | 1184 |
| 399 | 20240213 | 135600 | 10134679350 | 33050 | 33050 | 33100 | 33050 | 1423 |
| 400 | 20240213 | 135500 | 10087624750 | 33100 | 33050 | 33100 | 33050 | 331 |
| 401 | 20240213 | 135400 | 10076683100 | 33050 | 33050 | 33100 | 33050 | 439 |
| 402 | 20240213 | 135300 | 10062173900 | 33100 | 33100 | 33100 | 33050 | 227 |
| 403 | 20240213 | 135200 | 10054671250 | 33050 | 33100 | 33100 | 33050 | 713 |
| 404 | 20240213 | 135100 | 10031101450 | 33100 | 33100 | 33100 | 33050 | 1815 |
| 405 | 20240213 | 135000 | 9971047300 | 33100 | 33150 | 33150 | 33100 | 1873 |
| 406 | 20240213 | 134900 | 9909049150 | 33150 | 33100 | 33150 | 33100 | 311 |
| 407 | 20240213 | 134800 | 9898741900 | 33100 | 33100 | 33150 | 33100 | 1388 |
| 408 | 20240213 | 134700 | 9852789000 | 33100 | 33100 | 33150 | 33100 | 761 |
| 409 | 20240213 | 134600 | 9827599150 | 33150 | 33100 | 33150 | 33100 | 118 |
| 410 | 20240213 | 134500 | 9823692800 | 33100 | 33100 | 33150 | 33100 | 481 |
| 411 | 20240213 | 134400 | 9807766900 | 33100 | 33100 | 33150 | 33100 | 508 |
| 412 | 20240213 | 134300 | 9790950600 | 33100 | 33150 | 33150 | 33100 | 585 |
| 413 | 20240213 | 134200 | 9771570050 | 33100 | 33100 | 33150 | 33100 | 233 |
| 414 | 20240213 | 134100 | 9763857000 | 33150 | 33150 | 33150 | 33100 | 917 |
| 415 | 20240213 | 134000 | 9733468450 | 33150 | 33200 | 33200 | 33150 | 614 |
| 416 | 20240213 | 133900 | 9713114100 | 33200 | 33150 | 33200 | 33150 | 1388 |
| 417 | 20240213 | 133800 | 9667100600 | 33150 | 33200 | 33200 | 33150 | 762 |
| 418 | 20240213 | 133700 | 9641804350 | 33250 | 33200 | 33250 | 33150 | 412 |
| 419 | 20240213 | 133600 | 9628126500 | 33200 | 33200 | 33250 | 33200 | 103 |
| 420 | 20240213 | 133500 | 9624702400 | 33200 | 33200 | 33200 | 33200 | 88 |
| 421 | 20240213 | 133400 | 9621780800 | 33200 | 33200 | 33200 | 33150 | 217 |
| 422 | 20240213 | 133300 | 9614576550 | 33250 | 33150 | 33250 | 33150 | 1325 |
| 423 | 20240213 | 133200 | 9570580550 | 33200 | 33150 | 33200 | 33150 | 36 |
| 424 | 20240213 | 133100 | 9569386150 | 33150 | 33150 | 33200 | 33150 | 71 |
| 425 | 20240213 | 133000 | 9567032050 | 33200 | 33200 | 33200 | 33150 | 110 |
| 426 | 20240213 | 132900 | 9563382700 | 33200 | 33200 | 33200 | 33150 | 316 |
| 427 | 20240213 | 132800 | 9552893600 | 33200 | 33250 | 33250 | 33150 | 752 |
| 428 | 20240213 | 132700 | 9527927650 | 33200 | 33200 | 33250 | 33200 | 215 |
| 429 | 20240213 | 132600 | 9520783150 | 33200 | 33150 | 33250 | 33150 | 447 |
| 430 | 20240213 | 132500 | 9505942950 | 33200 | 33200 | 33200 | 33200 | 281 |
| 431 | 20240213 | 132400 | 9496613750 | 33200 | 33150 | 33200 | 33150 | 1592 |
| 432 | 20240213 | 132300 | 9443762150 | 33200 | 33150 | 33200 | 33150 | 1292 |
| 433 | 20240213 | 132200 | 9400932150 | 33200 | 33200 | 33200 | 33150 | 103 |
| 434 | 20240213 | 132100 | 9397512950 | 33200 | 33150 | 33200 | 33150 | 209 |
| 435 | 20240213 | 132000 | 9390583400 | 33200 | 33200 | 33200 | 33150 | 46 |
| 436 | 20240213 | 131900 | 9389058200 | 33150 | 33150 | 33150 | 33150 | 32 |
| 437 | 20240213 | 131800 | 9387997400 | 33150 | 33150 | 33200 | 33150 | 825 |
| 438 | 20240213 | 131700 | 9360608900 | 33150 | 33200 | 33200 | 33150 | 206 |
| 439 | 20240213 | 131600 | 9353770000 | 33200 | 33150 | 33200 | 33150 | 168 |
| 440 | 20240213 | 131500 | 9348199950 | 33200 | 33200 | 33200 | 33150 | 1365 |
| 441 | 20240213 | 131400 | 9302882100 | 33150 | 33150 | 33200 | 33150 | 115 |
| 442 | 20240213 | 131300 | 9299065800 | 33150 | 33150 | 33200 | 33150 | 142 |
| 443 | 20240213 | 131200 | 9294357750 | 33150 | 33150 | 33200 | 33150 | 130 |
| 444 | 20240213 | 131100 | 9290043800 | 33200 | 33150 | 33200 | 33150 | 60 |
| 445 | 20240213 | 131000 | 9288054200 | 33150 | 33150 | 33200 | 33150 | 91 |
| 446 | 20240213 | 130900 | 9285034000 | 33150 | 33200 | 33200 | 33150 | 227 |
| 447 | 20240213 | 130800 | 9277506400 | 33150 | 33150 | 33200 | 33150 | 232 |
| 448 | 20240213 | 130700 | 9269804350 | 33200 | 33150 | 33200 | 33150 | 786 |
| 449 | 20240213 | 130600 | 9243731400 | 33150 | 33150 | 33200 | 33150 | 240 |
| 450 | 20240213 | 130500 | 9235765300 | 33150 | 33150 | 33200 | 33150 | 510 |
| 451 | 20240213 | 130400 | 9218851100 | 33150 | 33150 | 33200 | 33150 | 51 |
| 452 | 20240213 | 130300 | 9217159350 | 33200 | 33150 | 33200 | 33150 | 122 |
| 453 | 20240213 | 130200 | 9213112650 | 33150 | 33150 | 33150 | 33100 | 866 |
| 454 | 20240213 | 130100 | 9184407000 | 33150 | 33150 | 33150 | 33100 | 241 |
| 455 | 20240213 | 130000 | 9176418050 | 33150 | 33150 | 33150 | 33100 | 130 |
| 456 | 20240213 | 125900 | 9172110450 | 33150 | 33150 | 33150 | 33100 | 2261 |
| 457 | 20240213 | 125800 | 9097161150 | 33150 | 33150 | 33150 | 33100 | 50 |
| 458 | 20240213 | 125700 | 9095505150 | 33100 | 33100 | 33150 | 33100 | 74 |
| 459 | 20240213 | 125600 | 9093055450 | 33150 | 33150 | 33200 | 33100 | 3345 |
| 460 | 20240213 | 125500 | 8982173600 | 33150 | 33200 | 33200 | 33150 | 3272 |
| 461 | 20240213 | 125400 | 8873552000 | 33250 | 33250 | 33250 | 33200 | 437 |
| 462 | 20240213 | 125300 | 8859023150 | 33200 | 33200 | 33250 | 33200 | 475 |
| 463 | 20240213 | 125200 | 8843234600 | 33200 | 33250 | 33250 | 33200 | 1328 |
| 464 | 20240213 | 125100 | 8799084250 | 33250 | 33300 | 33300 | 33200 | 1144 |
| 465 | 20240213 | 125000 | 8761046400 | 33300 | 33250 | 33300 | 33250 | 1014 |
| 466 | 20240213 | 124900 | 8727330200 | 33300 | 33300 | 33300 | 33250 | 382 |
| 467 | 20240213 | 124800 | 8714615350 | 33300 | 33300 | 33300 | 33250 | 407 |
| 468 | 20240213 | 124700 | 8701063600 | 33300 | 33250 | 33300 | 33250 | 239 |
| 469 | 20240213 | 124600 | 8693116250 | 33300 | 33300 | 33300 | 33250 | 58 |
| 470 | 20240213 | 124500 | 8691185050 | 33300 | 33250 | 33300 | 33250 | 508 |
| 471 | 20240213 | 124400 | 8674272550 | 33250 | 33300 | 33300 | 33250 | 57 |
| 472 | 20240213 | 124300 | 8672377250 | 33300 | 33300 | 33300 | 33250 | 570 |
| 473 | 20240213 | 124200 | 8653396600 | 33250 | 33300 | 33350 | 33250 | 196 |
| 474 | 20240213 | 124100 | 8646869650 | 33250 | 33300 | 33300 | 33250 | 216 |
| 475 | 20240213 | 124000 | 8639680300 | 33300 | 33300 | 33350 | 33300 | 113 |
| 476 | 20240213 | 123900 | 8635915900 | 33300 | 33250 | 33300 | 33250 | 824 |
| 477 | 20240213 | 123800 | 8608476800 | 33300 | 33300 | 33300 | 33250 | 184 |
| 478 | 20240213 | 123700 | 8602352400 | 33300 | 33300 | 33300 | 33250 | 211 |
| 479 | 20240213 | 123600 | 8595334900 | 33250 | 33250 | 33250 | 33250 | 297 |
| 480 | 20240213 | 123500 | 8585459650 | 33250 | 33300 | 33300 | 33250 | 1722 |
| 481 | 20240213 | 123400 | 8528202050 | 33300 | 33300 | 33300 | 33300 | 142 |
| 482 | 20240213 | 123300 | 8523473450 | 33300 | 33300 | 33300 | 33250 | 1640 |
| 483 | 20240213 | 123200 | 8468863500 | 33300 | 33250 | 33300 | 33250 | 64 |
| 484 | 20240213 | 123100 | 8466732400 | 33300 | 33250 | 33300 | 33250 | 36 |
| 485 | 20240213 | 123000 | 8465535350 | 33300 | 33300 | 33300 | 33250 | 48 |
| 486 | 20240213 | 122900 | 8463937050 | 33250 | 33300 | 33300 | 33250 | 70 |
| 487 | 20240213 | 122800 | 8461607350 | 33250 | 33250 | 33250 | 33250 | 34 |
| 488 | 20240213 | 122700 | 8460476850 | 33300 | 33300 | 33300 | 33300 | 105 |
| 489 | 20240213 | 122600 | 8456980350 | 33300 | 33250 | 33300 | 33200 | 1092 |
| 490 | 20240213 | 122500 | 8420637900 | 33250 | 33250 | 33250 | 33250 | 743 |
| 491 | 20240213 | 122400 | 8395933150 | 33250 | 33250 | 33250 | 33200 | 1126 |
| 492 | 20240213 | 122300 | 8358498300 | 33200 | 33200 | 33200 | 33200 | 392 |
| 493 | 20240213 | 122200 | 8345483900 | 33200 | 33250 | 33250 | 33200 | 1983 |
| 494 | 20240213 | 122100 | 8279567400 | 33250 | 33250 | 33300 | 33250 | 463 |
| 495 | 20240213 | 122000 | 8264151150 | 33300 | 33300 | 33300 | 33300 | 248 |
| 496 | 20240213 | 121900 | 8255892750 | 33300 | 33350 | 33350 | 33300 | 3800 |
| 497 | 20240213 | 121800 | 8129345350 | 33300 | 33300 | 33350 | 33300 | 481 |
| 498 | 20240213 | 121700 | 8113306650 | 33300 | 33300 | 33350 | 33300 | 165 |
| 499 | 20240213 | 121600 | 8107811050 | 33300 | 33300 | 33350 | 33300 | 165 |
| 500 | 20240213 | 121500 | 8102316450 | 33350 | 33350 | 33350 | 33300 | 650 |
| 501 | 20240213 | 121400 | 8080639050 | 33350 | 33300 | 33350 | 33300 | 102 |
| 502 | 20240213 | 121300 | 8077241250 | 33300 | 33350 | 33350 | 33300 | 169 |
| 503 | 20240213 | 121200 | 8071605150 | 33350 | 33350 | 33350 | 33300 | 374 |
| 504 | 20240213 | 121100 | 8059134650 | 33350 | 33350 | 33400 | 33350 | 445 |
| 505 | 20240213 | 121000 | 8044293700 | 33350 | 33350 | 33400 | 33350 | 388 |
| 506 | 20240213 | 120900 | 8031345650 | 33350 | 33300 | 33400 | 33300 | 381 |
| 507 | 20240213 | 120800 | 8018629300 | 33350 | 33300 | 33350 | 33300 | 605 |
| 508 | 20240213 | 120700 | 7998452650 | 33300 | 33350 | 33350 | 33300 | 73 |
| 509 | 20240213 | 120600 | 7996019500 | 33350 | 33350 | 33350 | 33300 | 25 |
| 510 | 20240213 | 120500 | 7995185800 | 33350 | 33350 | 33350 | 33300 | 325 |
| 511 | 20240213 | 120400 | 7984349200 | 33350 | 33300 | 33350 | 33300 | 31 |
| 512 | 20240213 | 120300 | 7983316700 | 33350 | 33300 | 33350 | 33300 | 149 |
| 513 | 20240213 | 120200 | 7978352000 | 33350 | 33300 | 33350 | 33300 | 46 |
| 514 | 20240213 | 120100 | 7976819200 | 33350 | 33300 | 33350 | 33300 | 501 |
| 515 | 20240213 | 120000 | 7960115400 | 33350 | 33350 | 33350 | 33300 | 144 |
| 516 | 20240213 | 115900 | 7955316000 | 33350 | 33400 | 33400 | 33350 | 682 |
| 517 | 20240213 | 115800 | 7932568000 | 33350 | 33400 | 33400 | 33350 | 56 |
| 518 | 20240213 | 115700 | 7930699750 | 33400 | 33300 | 33400 | 33300 | 36 |
| 519 | 20240213 | 115600 | 7929500050 | 33300 | 33350 | 33400 | 33300 | 2784 |
| 520 | 20240213 | 115500 | 7836564700 | 33300 | 33300 | 33350 | 33300 | 139 |
| 521 | 20240213 | 115400 | 7831933500 | 33300 | 33350 | 33350 | 33300 | 80 |
| 522 | 20240213 | 115300 | 7829268750 | 33350 | 33300 | 33350 | 33300 | 212 |
| 523 | 20240213 | 115200 | 7822205200 | 33350 | 33300 | 33350 | 33300 | 470 |
| 524 | 20240213 | 115100 | 7806551450 | 33300 | 33350 | 33350 | 33300 | 155 |
| 525 | 20240213 | 115000 | 7801384600 | 33350 | 33350 | 33350 | 33300 | 1229 |
| 526 | 20240213 | 114900 | 7760399800 | 33300 | 33350 | 33350 | 33300 | 4 |
| 527 | 20240213 | 114800 | 7760266500 | 33350 | 33350 | 33350 | 33300 | 165 |
| 528 | 20240213 | 114700 | 7754765150 | 33350 | 33350 | 33400 | 33350 | 469 |
| 529 | 20240213 | 114600 | 7739121350 | 33300 | 33350 | 33350 | 33300 | 235 |
| 530 | 20240213 | 114500 | 7731285450 | 33350 | 33300 | 33350 | 33300 | 142 |
| 531 | 20240213 | 114400 | 7726552650 | 33350 | 33350 | 33350 | 33300 | 264 |
| 532 | 20240213 | 114300 | 7717748350 | 33350 | 33400 | 33400 | 33300 | 317 |
| 533 | 20240213 | 114200 | 7707177300 | 33400 | 33400 | 33400 | 33350 | 464 |
| 534 | 20240213 | 114100 | 7691697400 | 33350 | 33350 | 33400 | 33350 | 390 |
| 535 | 20240213 | 114000 | 7678690450 | 33350 | 33350 | 33350 | 33350 | 524 |
| 536 | 20240213 | 113900 | 7661215050 | 33300 | 33350 | 33350 | 33300 | 36 |
| 537 | 20240213 | 113800 | 7660015900 | 33350 | 33300 | 33350 | 33300 | 357 |
| 538 | 20240213 | 113700 | 7648111300 | 33300 | 33300 | 33350 | 33300 | 652 |
| 539 | 20240213 | 113600 | 7626397550 | 33350 | 33350 | 33400 | 33350 | 173 |
| 540 | 20240213 | 113500 | 7620626500 | 33350 | 33350 | 33400 | 33350 | 1583 |
| 541 | 20240213 | 113400 | 7567833000 | 33350 | 33300 | 33350 | 33300 | 439 |
| 542 | 20240213 | 113300 | 7553193850 | 33350 | 33350 | 33350 | 33300 | 24 |
| 543 | 20240213 | 113200 | 7552393500 | 33300 | 33350 | 33350 | 33300 | 74 |
| 544 | 20240213 | 113100 | 7549927800 | 33350 | 33350 | 33350 | 33300 | 273 |
| 545 | 20240213 | 113000 | 7540824850 | 33350 | 33350 | 33400 | 33350 | 1551 |
| 546 | 20240213 | 112900 | 7489084150 | 33350 | 33350 | 33400 | 33350 | 1014 |
| 547 | 20240213 | 112800 | 7455265200 | 33350 | 33350 | 33350 | 33350 | 1020 |
| 548 | 20240213 | 112700 | 7421248200 | 33350 | 33300 | 33350 | 33300 | 384 |
| 549 | 20240213 | 112600 | 7408443550 | 33350 | 33350 | 33350 | 33300 | 1242 |
| 550 | 20240213 | 112500 | 7367026900 | 33300 | 33350 | 33350 | 33300 | 351 |
| 551 | 20240213 | 112400 | 7355321400 | 33350 | 33300 | 33350 | 33300 | 50 |
| 552 | 20240213 | 112300 | 7353655550 | 33350 | 33350 | 33350 | 33300 | 281 |
| 553 | 20240213 | 112200 | 7344286300 | 33300 | 33300 | 33350 | 33300 | 63 |
| 554 | 20240213 | 112100 | 7342187500 | 33350 | 33350 | 33350 | 33300 | 1399 |
| 555 | 20240213 | 112000 | 7295573750 | 33350 | 33350 | 33350 | 33300 | 160 |
| 556 | 20240213 | 111900 | 7290239200 | 33350 | 33350 | 33350 | 33300 | 131 |
| 557 | 20240213 | 111800 | 7285871700 | 33350 | 33350 | 33350 | 33350 | 1180 |
| 558 | 20240213 | 111700 | 7246518700 | 33350 | 33350 | 33350 | 33300 | 138 |
| 559 | 20240213 | 111600 | 7241917750 | 33350 | 33350 | 33350 | 33300 | 275 |
| 560 | 20240213 | 111500 | 7232747350 | 33300 | 33300 | 33350 | 33300 | 202 |
| 561 | 20240213 | 111400 | 7226018350 | 33300 | 33300 | 33350 | 33250 | 360 |
| 562 | 20240213 | 111300 | 7214030400 | 33300 | 33350 | 33350 | 33300 | 224 |
| 563 | 20240213 | 111200 | 7206569350 | 33300 | 33300 | 33350 | 33300 | 710 |
| 564 | 20240213 | 111100 | 7182919800 | 33300 | 33300 | 33350 | 33300 | 172 |
| 565 | 20240213 | 111000 | 7177191350 | 33300 | 33300 | 33350 | 33300 | 427 |
| 566 | 20240213 | 110900 | 7162967200 | 33300 | 33300 | 33300 | 33250 | 201 |
| 567 | 20240213 | 110800 | 7156278100 | 33300 | 33300 | 33300 | 33200 | 2630 |
| 568 | 20240213 | 110700 | 7068709000 | 33250 | 33200 | 33250 | 33200 | 1265 |
| 569 | 20240213 | 110600 | 7026660800 | 33200 | 33200 | 33250 | 33200 | 1801 |
| 570 | 20240213 | 110500 | 6966859950 | 33250 | 33250 | 33250 | 33200 | 642 |
| 571 | 20240213 | 110400 | 6945514850 | 33250 | 33250 | 33300 | 33250 | 1159 |
| 572 | 20240213 | 110300 | 6906977550 | 33250 | 33250 | 33250 | 33200 | 85 |
| 573 | 20240213 | 110200 | 6904152700 | 33250 | 33250 | 33300 | 33150 | 787 |
| 574 | 20240213 | 110100 | 6877991050 | 33250 | 33200 | 33300 | 33150 | 603 |
| 575 | 20240213 | 110000 | 6857975400 | 33150 | 33200 | 33250 | 33150 | 923 |
| 576 | 20240213 | 105900 | 6827371350 | 33200 | 33200 | 33250 | 33200 | 409 |
| 577 | 20240213 | 105800 | 6813784250 | 33200 | 33150 | 33250 | 33150 | 426 |
| 578 | 20240213 | 105700 | 6799644750 | 33150 | 33250 | 33250 | 33150 | 543 |
| 579 | 20240213 | 105600 | 6781615050 | 33250 | 33200 | 33300 | 33150 | 599 |
| 580 | 20240213 | 105500 | 6761718900 | 33200 | 33100 | 33250 | 33100 | 2611 |
| 581 | 20240213 | 105400 | 6675012050 | 33150 | 33200 | 33200 | 33100 | 1878 |
| 582 | 20240213 | 105300 | 6612755950 | 33150 | 33150 | 33200 | 33150 | 250 |
| 583 | 20240213 | 105200 | 6604467550 | 33150 | 33200 | 33200 | 33150 | 375 |
| 584 | 20240213 | 105100 | 6592031750 | 33150 | 33150 | 33200 | 33150 | 295 |
| 585 | 20240213 | 105000 | 6582249000 | 33150 | 33250 | 33250 | 33150 | 407 |
| 586 | 20240213 | 104900 | 6568748000 | 33200 | 33150 | 33250 | 33150 | 705 |
| 587 | 20240213 | 104800 | 6545354400 | 33150 | 33150 | 33200 | 33150 | 1029 |
| 588 | 20240213 | 104700 | 6511198000 | 33150 | 33100 | 33200 | 33100 | 440 |
| 589 | 20240213 | 104600 | 6496630500 | 33100 | 33100 | 33150 | 33100 | 588 |
| 590 | 20240213 | 104500 | 6477157200 | 33100 | 33150 | 33200 | 33100 | 3478 |
| 591 | 20240213 | 104400 | 6361869600 | 33200 | 33250 | 33250 | 33150 | 3161 |
| 592 | 20240213 | 104300 | 6256928850 | 33250 | 33250 | 33300 | 33200 | 1239 |
| 593 | 20240213 | 104200 | 6215733200 | 33250 | 33300 | 33300 | 33250 | 942 |
| 594 | 20240213 | 104100 | 6184409750 | 33250 | 33200 | 33250 | 33200 | 1960 |
| 595 | 20240213 | 104000 | 6119279550 | 33200 | 33250 | 33250 | 33200 | 805 |
| 596 | 20240213 | 103900 | 6092538650 | 33200 | 33300 | 33300 | 33200 | 1750 |
| 597 | 20240213 | 103800 | 6034347900 | 33250 | 33250 | 33300 | 33250 | 276 |
| 598 | 20240213 | 103700 | 6025170100 | 33250 | 33250 | 33300 | 33250 | 501 |
| 599 | 20240213 | 103600 | 6008503150 | 33250 | 33300 | 33300 | 33250 | 406 |
| 600 | 20240213 | 103500 | 5995000500 | 33250 | 33250 | 33300 | 33250 | 709 |
| 601 | 20240213 | 103400 | 5971402850 | 33250 | 33250 | 33300 | 33250 | 385 |
| 602 | 20240213 | 103300 | 5958594300 | 33250 | 33250 | 33300 | 33250 | 1205 |
| 603 | 20240213 | 103200 | 5918500850 | 33250 | 33250 | 33300 | 33250 | 292 |
| 604 | 20240213 | 103100 | 5908784900 | 33300 | 33300 | 33350 | 33250 | 1228 |
| 605 | 20240213 | 103000 | 5867893150 | 33300 | 33350 | 33400 | 33300 | 517 |
| 606 | 20240213 | 102900 | 5850660450 | 33350 | 33300 | 33400 | 33300 | 1980 |
| 607 | 20240213 | 102800 | 5784648750 | 33300 | 33350 | 33350 | 33300 | 376 |
| 608 | 20240213 | 102700 | 5772124850 | 33350 | 33250 | 33350 | 33250 | 634 |
| 609 | 20240213 | 102600 | 5751018250 | 33250 | 33250 | 33300 | 33200 | 1549 |
| 610 | 20240213 | 102500 | 5699460500 | 33200 | 33200 | 33250 | 33200 | 1530 |
| 611 | 20240213 | 102400 | 5648602950 | 33250 | 33200 | 33250 | 33200 | 632 |
| 612 | 20240213 | 102300 | 5627614350 | 33200 | 33150 | 33200 | 33150 | 1626 |
| 613 | 20240213 | 102200 | 5573692550 | 33150 | 33200 | 33200 | 33150 | 478 |
| 614 | 20240213 | 102100 | 5557829050 | 33200 | 33150 | 33250 | 33150 | 582 |
| 615 | 20240213 | 102000 | 5538509100 | 33150 | 33150 | 33200 | 33150 | 784 |
| 616 | 20240213 | 101900 | 5512493100 | 33150 | 33200 | 33200 | 33150 | 324 |
| 617 | 20240213 | 101800 | 5501746200 | 33200 | 33200 | 33250 | 33200 | 944 |
| 618 | 20240213 | 101700 | 5470404400 | 33200 | 33200 | 33250 | 33200 | 1568 |
| 619 | 20240213 | 101600 | 5418326550 | 33150 | 33150 | 33200 | 33150 | 124 |
| 620 | 20240213 | 101500 | 5414215250 | 33150 | 33200 | 33250 | 33150 | 4032 |
| 621 | 20240213 | 101400 | 5280348700 | 33200 | 33250 | 33250 | 33200 | 2206 |
| 622 | 20240213 | 101300 | 5207001150 | 33250 | 33250 | 33300 | 33250 | 254 |
| 623 | 20240213 | 101200 | 5198553400 | 33250 | 33300 | 33350 | 33250 | 846 |
| 624 | 20240213 | 101100 | 5170386050 | 33300 | 33400 | 33400 | 33300 | 894 |
| 625 | 20240213 | 101000 | 5140576550 | 33350 | 33300 | 33350 | 33300 | 582 |
| 626 | 20240213 | 100900 | 5121171400 | 33300 | 33300 | 33350 | 33300 | 338 |
| 627 | 20240213 | 100800 | 5109912200 | 33300 | 33300 | 33350 | 33300 | 849 |
| 628 | 20240213 | 100700 | 5081636600 | 33250 | 33300 | 33350 | 33250 | 822 |
| 629 | 20240213 | 100600 | 5054263700 | 33300 | 33250 | 33350 | 33250 | 721 |
| 630 | 20240213 | 100500 | 5030259500 | 33250 | 33300 | 33400 | 33250 | 532 |
| 631 | 20240213 | 100400 | 5012537450 | 33250 | 33200 | 33400 | 33200 | 2860 |
| 632 | 20240213 | 100300 | 4917205700 | 33250 | 33250 | 33250 | 33200 | 1003 |
| 633 | 20240213 | 100200 | 4883869700 | 33250 | 33300 | 33300 | 33200 | 2640 |
| 634 | 20240213 | 100100 | 4796081550 | 33300 | 33250 | 33350 | 33250 | 1619 |
| 635 | 20240213 | 100000 | 4742189000 | 33300 | 33350 | 33350 | 33250 | 625 |
| 636 | 20240213 | 095900 | 4721385850 | 33350 | 33300 | 33350 | 33250 | 1658 |
| 637 | 20240213 | 095800 | 4666177950 | 33300 | 33250 | 33350 | 33250 | 1727 |
| 638 | 20240213 | 095700 | 4608680750 | 33250 | 33250 | 33300 | 33200 | 1672 |
| 639 | 20240213 | 095600 | 4553093000 | 33250 | 33300 | 33300 | 33200 | 2033 |
| 640 | 20240213 | 095500 | 4485493650 | 33250 | 33350 | 33400 | 33250 | 2747 |
| 641 | 20240213 | 095400 | 4393955200 | 33350 | 33450 | 33450 | 33350 | 2133 |
| 642 | 20240213 | 095300 | 4322708900 | 33450 | 33400 | 33500 | 33400 | 3054 |
| 643 | 20240213 | 095200 | 4220560400 | 33400 | 33400 | 33450 | 33400 | 983 |
| 644 | 20240213 | 095100 | 4187700200 | 33400 | 33400 | 33400 | 33350 | 553 |
| 645 | 20240213 | 095000 | 4169236350 | 33450 | 33400 | 33450 | 33350 | 597 |
| 646 | 20240213 | 094900 | 4149302500 | 33350 | 33400 | 33450 | 33350 | 771 |
| 647 | 20240213 | 094800 | 4123551000 | 33400 | 33350 | 33400 | 33350 | 1040 |
| 648 | 20240213 | 094700 | 4088821350 | 33350 | 33350 | 33400 | 33350 | 762 |
| 649 | 20240213 | 094600 | 4063383300 | 33400 | 33300 | 33400 | 33300 | 1243 |
| 650 | 20240213 | 094500 | 4021972450 | 33300 | 33300 | 33350 | 33250 | 996 |
| 651 | 20240213 | 094400 | 3988811450 | 33300 | 33400 | 33450 | 33300 | 3738 |
| 652 | 20240213 | 094300 | 3864057800 | 33400 | 33400 | 33400 | 33350 | 604 |
| 653 | 20240213 | 094200 | 3843885350 | 33400 | 33350 | 33400 | 33350 | 1118 |
| 654 | 20240213 | 094100 | 3806557750 | 33350 | 33350 | 33400 | 33300 | 865 |
| 655 | 20240213 | 094000 | 3777710100 | 33350 | 33300 | 33350 | 33300 | 843 |
| 656 | 20240213 | 093900 | 3749599900 | 33250 | 33300 | 33350 | 33250 | 669 |
| 657 | 20240213 | 093800 | 3727319750 | 33250 | 33250 | 33350 | 33250 | 858 |
| 658 | 20240213 | 093700 | 3698777750 | 33250 | 33300 | 33350 | 33250 | 2236 |
| 659 | 20240213 | 093600 | 3624328700 | 33300 | 33250 | 33350 | 33200 | 710 |
| 660 | 20240213 | 093500 | 3600701850 | 33250 | 33150 | 33300 | 33150 | 1253 |
| 661 | 20240213 | 093400 | 3559018050 | 33150 | 33150 | 33150 | 33100 | 2661 |
| 662 | 20240213 | 093300 | 3470911700 | 33100 | 33100 | 33150 | 33100 | 1061 |
| 663 | 20240213 | 093200 | 3435739850 | 33150 | 33150 | 33150 | 33100 | 714 |
| 664 | 20240213 | 093100 | 3412090000 | 33150 | 33250 | 33250 | 33150 | 4218 |
| 665 | 20240213 | 093000 | 3272116750 | 33250 | 33350 | 33400 | 33250 | 4590 |
| 666 | 20240213 | 092900 | 3119264900 | 33350 | 33350 | 33400 | 33350 | 233 |
| 667 | 20240213 | 092800 | 3111489300 | 33350 | 33450 | 33450 | 33350 | 2916 |
| 668 | 20240213 | 092700 | 3014102350 | 33450 | 33400 | 33500 | 33400 | 2123 |
| 669 | 20240213 | 092600 | 2943077050 | 33450 | 33450 | 33500 | 33450 | 1704 |
| 670 | 20240213 | 092500 | 2886072850 | 33450 | 33500 | 33500 | 33400 | 1507 |
| 671 | 20240213 | 092400 | 2835652500 | 33500 | 33550 | 33550 | 33450 | 2357 |
| 672 | 20240213 | 092300 | 2756684750 | 33500 | 33500 | 33500 | 33450 | 4738 |
| 673 | 20240213 | 092200 | 2597991350 | 33500 | 33300 | 33500 | 33300 | 4938 |
| 674 | 20240213 | 092100 | 2433052750 | 33300 | 33300 | 33300 | 33200 | 2121 |
| 675 | 20240213 | 092000 | 2362483850 | 33300 | 33250 | 33350 | 33250 | 2037 |
| 676 | 20240213 | 091900 | 2294671250 | 33250 | 33200 | 33250 | 33150 | 1180 |
| 677 | 20240213 | 091800 | 2255493050 | 33200 | 33250 | 33250 | 33150 | 3545 |
| 678 | 20240213 | 091700 | 2137870650 | 33200 | 33200 | 33250 | 33150 | 1034 |
| 679 | 20240213 | 091600 | 2103561800 | 33200 | 33300 | 33350 | 33100 | 3184 |
| 680 | 20240213 | 091500 | 1997693200 | 33350 | 33350 | 33400 | 33300 | 6484 |
| 681 | 20240213 | 091400 | 1781482850 | 33350 | 33150 | 33400 | 33100 | 11435 |
| 682 | 20240213 | 091300 | 1400958800 | 33100 | 33050 | 33150 | 33050 | 4544 |
| 683 | 20240213 | 091200 | 1250636950 | 33050 | 33050 | 33050 | 33000 | 1251 |
| 684 | 20240213 | 091100 | 1209331600 | 33000 | 33050 | 33150 | 33000 | 3142 |
| 685 | 20240213 | 091000 | 1105368700 | 33100 | 33050 | 33100 | 33000 | 2505 |
| 686 | 20240213 | 090900 | 1022613750 | 33050 | 33050 | 33100 | 33000 | 529 |
| 687 | 20240213 | 090800 | 1005131400 | 33050 | 32950 | 33100 | 32950 | 2852 |
| 688 | 20240213 | 090700 | 911041100 | 32950 | 32950 | 32950 | 32850 | 1105 |
| 689 | 20240213 | 090600 | 874658450 | 32900 | 33000 | 33050 | 32900 | 1738 |
| 690 | 20240213 | 090500 | 817412200 | 33000 | 33050 | 33100 | 33000 | 1964 |
| 691 | 20240213 | 090400 | 752568550 | 33050 | 33000 | 33150 | 32900 | 4749 |
| 692 | 20240213 | 090300 | 595720200 | 33000 | 33100 | 33100 | 32900 | 4418 |
| 693 | 20240213 | 090200 | 449778300 | 33050 | 33000 | 33100 | 32950 | 3520 |
| 694 | 20240213 | 090100 | 333519150 | 33000 | 33050 | 33050 | 32950 | 3643 |
| 695 | 20240213 | 090000 | 213281800 | 33050 | 32750 | 33100 | 32700 | 6502 |