38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 204700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 3968 |
| 3 | 20240607 | 204600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20240607 | 204500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20240607 | 204400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20240607 | 204300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20240607 | 204200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20240607 | 204100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20240607 | 204000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20240607 | 203900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20240607 | 203800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20240607 | 203700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20240607 | 203600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20240607 | 203500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20240607 | 203400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20240607 | 203300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20240607 | 203200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20240607 | 203100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20240607 | 203000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20240607 | 202900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20240607 | 202800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20240607 | 202700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20240607 | 202600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20240607 | 202500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20240607 | 202400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20240607 | 202300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20240607 | 202200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20240607 | 202100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20240607 | 202000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20240607 | 201900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20240607 | 201800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20240607 | 201700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 3968 |
| 33 | 20240607 | 201600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20240607 | 201500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20240607 | 201400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20240607 | 201300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20240607 | 201200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20240607 | 201100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20240607 | 201000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20240607 | 200900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20240607 | 200800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20240607 | 200700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20240607 | 200600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20240607 | 200500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20240607 | 200400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20240607 | 200300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20240607 | 200200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20240607 | 200100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20240607 | 200000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20240607 | 195900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20240607 | 195800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20240607 | 195700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20240607 | 195600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20240607 | 195500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20240607 | 195400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20240607 | 195300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20240607 | 195200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20240607 | 195100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20240607 | 195000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20240607 | 194900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20240607 | 194800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20240607 | 194700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 3968 |
| 63 | 20240607 | 194600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20240607 | 194500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20240607 | 194400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20240607 | 194300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20240607 | 194200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20240607 | 194100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20240607 | 194000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20240607 | 193900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20240607 | 193800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20240607 | 193700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20240607 | 193600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20240607 | 193500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20240607 | 193400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20240607 | 193300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20240607 | 193200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20240607 | 193100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20240607 | 193000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20240607 | 192900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20240607 | 192800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20240607 | 192700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20240607 | 192600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20240607 | 192500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20240607 | 192400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20240607 | 192300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20240607 | 192200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20240607 | 192100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20240607 | 192000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20240607 | 191900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20240607 | 191800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20240607 | 191700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 3968 |
| 93 | 20240607 | 191600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20240607 | 191500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20240607 | 191400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20240607 | 191300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20240607 | 191200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20240607 | 191100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20240607 | 191000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20240607 | 190900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20240607 | 190800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20240607 | 190700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20240607 | 190600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20240607 | 190500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20240607 | 190400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20240607 | 190300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20240607 | 190200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20240607 | 190100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20240607 | 190000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20240607 | 185900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20240607 | 185800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20240607 | 185700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20240607 | 185600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20240607 | 185500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20240607 | 185400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20240607 | 185300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20240607 | 185200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20240607 | 185100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20240607 | 185000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20240607 | 184900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20240607 | 184800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20240607 | 184700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 3968 |
| 123 | 20240607 | 184600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20240607 | 184500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20240607 | 184400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20240607 | 184300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20240607 | 184200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20240607 | 184100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20240607 | 184000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20240607 | 183900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20240607 | 183800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20240607 | 183700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20240607 | 183600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20240607 | 183500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20240607 | 183400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20240607 | 183300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20240607 | 183200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20240607 | 183100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20240607 | 183000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20240607 | 182900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20240607 | 182800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20240607 | 182700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20240607 | 182600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20240607 | 182500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20240607 | 182400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20240607 | 182300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20240607 | 182200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20240607 | 182100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20240607 | 182000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20240607 | 181900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20240607 | 181800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20240607 | 181700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 3968 |
| 153 | 20240607 | 181600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20240607 | 181500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20240607 | 181400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20240607 | 181300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20240607 | 181200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20240607 | 181100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20240607 | 181000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20240607 | 180900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20240607 | 180800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20240607 | 180700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20240607 | 180600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20240607 | 180500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20240607 | 180400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20240607 | 180300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20240607 | 180200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20240607 | 180100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20240607 | 180000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20240607 | 175900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20240607 | 175800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20240607 | 175700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20240607 | 175600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20240607 | 175500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20240607 | 175400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20240607 | 175300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20240607 | 175200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20240607 | 175100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20240607 | 175000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20240607 | 174900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20240607 | 174800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20240607 | 174700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 3968 |
| 183 | 20240607 | 174600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20240607 | 174500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20240607 | 174400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20240607 | 174300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20240607 | 174200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20240607 | 174100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20240607 | 174000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20240607 | 173900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20240607 | 173800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20240607 | 173700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20240607 | 173600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20240607 | 173500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20240607 | 173400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20240607 | 173300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20240607 | 173200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20240607 | 173100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20240607 | 173000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20240607 | 172900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20240607 | 172800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20240607 | 172700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20240607 | 172600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20240607 | 172500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20240607 | 172400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20240607 | 172300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20240607 | 172200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20240607 | 172100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20240607 | 172000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20240607 | 171900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20240607 | 171800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20240607 | 171700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 3968 |
| 213 | 20240607 | 171600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20240607 | 171500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20240607 | 171400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20240607 | 171300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20240607 | 171200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20240607 | 171100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20240607 | 171000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20240607 | 170900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20240607 | 170800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20240607 | 170700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20240607 | 170600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20240607 | 170500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20240607 | 170400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20240607 | 170300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20240607 | 170200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20240607 | 170100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20240607 | 170000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20240607 | 165900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20240607 | 165800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20240607 | 165700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20240607 | 165600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20240607 | 165500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20240607 | 165400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20240607 | 165300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20240607 | 165200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20240607 | 165100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20240607 | 165000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20240607 | 164900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20240607 | 164800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20240607 | 164700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 3968 |
| 243 | 20240607 | 164600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20240607 | 164500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20240607 | 164400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20240607 | 164300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20240607 | 164200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20240607 | 164100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20240607 | 164000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20240607 | 163900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20240607 | 163800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20240607 | 163700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20240607 | 163600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20240607 | 163500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20240607 | 163400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20240607 | 163300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20240607 | 163200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20240607 | 163100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20240607 | 163000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20240607 | 162900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20240607 | 162800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20240607 | 162700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20240607 | 162600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20240607 | 162500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20240607 | 162400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20240607 | 162300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20240607 | 162200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20240607 | 162100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20240607 | 162000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20240607 | 161900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20240607 | 161800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20240607 | 161700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 3968 |
| 273 | 20240607 | 161600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20240607 | 161500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20240607 | 161400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20240607 | 161300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20240607 | 161200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20240607 | 161100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20240607 | 161000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20240607 | 160900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20240607 | 160800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20240607 | 160700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20240607 | 160600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20240607 | 160500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20240607 | 160400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20240607 | 160300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20240607 | 160200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20240607 | 160100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20240607 | 160000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20240607 | 155900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 291 | 20240607 | 155800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20240607 | 155700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20240607 | 155600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20240607 | 155500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20240607 | 155400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20240607 | 155300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20240607 | 155200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20240607 | 155100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20240607 | 155000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20240607 | 154900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20240607 | 154800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20240607 | 154700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 3968 |
| 303 | 20240607 | 154600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 304 | 20240607 | 154500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 305 | 20240607 | 154400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 306 | 20240607 | 154300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 307 | 20240607 | 154200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 308 | 20240607 | 154100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 309 | 20240607 | 154000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 310 | 20240607 | 153900 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 311 | 20240607 | 153800 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 312 | 20240607 | 153700 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 313 | 20240607 | 153600 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20240607 | 153500 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20240607 | 153400 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20240607 | 153300 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20240607 | 153200 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20240607 | 153100 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 319 | 20240607 | 153000 | 7294134650 | 33050 | 33050 | 33050 | 33050 | 3968 |
| 320 | 20240607 | 152900 | 7162992250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 321 | 20240607 | 152800 | 7162992250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 322 | 20240607 | 152700 | 7162992250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 323 | 20240607 | 152600 | 7162992250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 324 | 20240607 | 152500 | 7162992250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 325 | 20240607 | 152400 | 7162992250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 326 | 20240607 | 152300 | 7162992250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 327 | 20240607 | 152200 | 7162992250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 328 | 20240607 | 152100 | 7162992250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 329 | 20240607 | 152000 | 7162992250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 330 | 20240607 | 151900 | 7162992250 | 33050 | 33050 | 33050 | 33000 | 242 |
| 331 | 20240607 | 151800 | 7154997450 | 33050 | 33050 | 33050 | 33000 | 400 |
| 332 | 20240607 | 151700 | 7141792450 | 33050 | 33050 | 33050 | 33000 | 663 |
| 333 | 20240607 | 151600 | 7119905900 | 33050 | 33050 | 33100 | 33050 | 981 |
| 334 | 20240607 | 151500 | 7087481100 | 33050 | 33100 | 33100 | 33050 | 104 |
| 335 | 20240607 | 151400 | 7084041250 | 33100 | 33100 | 33100 | 33100 | 57 |
| 336 | 20240607 | 151300 | 7082154550 | 33050 | 33050 | 33100 | 33050 | 283 |
| 337 | 20240607 | 151200 | 7072796600 | 33050 | 33100 | 33100 | 33050 | 411 |
| 338 | 20240607 | 151100 | 7059209900 | 33050 | 33050 | 33100 | 33050 | 1312 |
| 339 | 20240607 | 151000 | 7015846150 | 33100 | 33100 | 33100 | 33050 | 63 |
| 340 | 20240607 | 150900 | 7013761000 | 33100 | 33100 | 33100 | 33100 | 86 |
| 341 | 20240607 | 150800 | 7010914400 | 33050 | 33050 | 33100 | 33050 | 197 |
| 342 | 20240607 | 150700 | 7004399450 | 33100 | 33050 | 33100 | 33000 | 1994 |
| 343 | 20240607 | 150600 | 6938490150 | 33050 | 33050 | 33050 | 33050 | 95 |
| 344 | 20240607 | 150500 | 6935350400 | 33000 | 33050 | 33050 | 33000 | 245 |
| 345 | 20240607 | 150400 | 6927258200 | 33050 | 33050 | 33050 | 33050 | 340 |
| 346 | 20240607 | 150300 | 6916021200 | 33050 | 33000 | 33050 | 33000 | 284 |
| 347 | 20240607 | 150200 | 6906648500 | 33050 | 33050 | 33050 | 33000 | 299 |
| 348 | 20240607 | 150100 | 6896776550 | 33000 | 33050 | 33050 | 33000 | 95 |
| 349 | 20240607 | 150000 | 6893636900 | 33050 | 33000 | 33050 | 33000 | 66 |
| 350 | 20240607 | 145900 | 6891455650 | 33000 | 33050 | 33050 | 33000 | 790 |
| 351 | 20240607 | 145800 | 6865377200 | 33050 | 33000 | 33050 | 33000 | 675 |
| 352 | 20240607 | 145700 | 6843094100 | 33050 | 33000 | 33050 | 33000 | 48 |
| 353 | 20240607 | 145600 | 6841507750 | 33000 | 33100 | 33100 | 33000 | 119 |
| 354 | 20240607 | 145500 | 6837579500 | 33050 | 33050 | 33100 | 33050 | 323 |
| 355 | 20240607 | 145400 | 6826900000 | 33050 | 33050 | 33100 | 33000 | 673 |
| 356 | 20240607 | 145300 | 6804679850 | 33050 | 33050 | 33050 | 33000 | 35 |
| 357 | 20240607 | 145200 | 6803524350 | 33050 | 33000 | 33050 | 33000 | 139 |
| 358 | 20240607 | 145100 | 6798932350 | 33000 | 33000 | 33000 | 32950 | 748 |
| 359 | 20240607 | 145000 | 6774272900 | 32950 | 33000 | 33000 | 32950 | 130 |
| 360 | 20240607 | 144900 | 6769986200 | 33000 | 32950 | 33000 | 32900 | 1257 |
| 361 | 20240607 | 144800 | 6728582050 | 33000 | 32950 | 33000 | 32950 | 464 |
| 362 | 20240607 | 144700 | 6713289900 | 32950 | 33000 | 33050 | 32950 | 766 |
| 363 | 20240607 | 144600 | 6688044900 | 32950 | 32950 | 33000 | 32950 | 377 |
| 364 | 20240607 | 144500 | 6675610850 | 33000 | 33000 | 33000 | 32950 | 525 |
| 365 | 20240607 | 144400 | 6658310350 | 32950 | 32950 | 33000 | 32950 | 49 |
| 366 | 20240607 | 144300 | 6656695350 | 33000 | 32950 | 33000 | 32950 | 369 |
| 367 | 20240607 | 144200 | 6644521150 | 32950 | 32950 | 33000 | 32950 | 1424 |
| 368 | 20240607 | 144100 | 6597577600 | 33000 | 33050 | 33050 | 32950 | 665 |
| 369 | 20240607 | 144000 | 6575633550 | 33050 | 33000 | 33050 | 33000 | 559 |
| 370 | 20240607 | 143900 | 6557183100 | 33050 | 33050 | 33050 | 33000 | 65 |
| 371 | 20240607 | 143800 | 6555035800 | 33000 | 33100 | 33100 | 33000 | 1183 |
| 372 | 20240607 | 143700 | 6515986000 | 33100 | 33000 | 33100 | 33000 | 653 |
| 373 | 20240607 | 143600 | 6494427400 | 33050 | 33050 | 33050 | 33000 | 484 |
| 374 | 20240607 | 143500 | 6478442150 | 33050 | 33100 | 33100 | 33050 | 130 |
| 375 | 20240607 | 143400 | 6474142750 | 33100 | 33050 | 33100 | 33000 | 955 |
| 376 | 20240607 | 143300 | 6442601700 | 33050 | 33100 | 33100 | 33050 | 238 |
| 377 | 20240607 | 143200 | 6434725900 | 33100 | 33150 | 33150 | 33050 | 919 |
| 378 | 20240607 | 143100 | 6404280850 | 33100 | 33100 | 33150 | 33100 | 527 |
| 379 | 20240607 | 143000 | 6386835250 | 33100 | 33100 | 33200 | 33100 | 277 |
| 380 | 20240607 | 142900 | 6377660950 | 33100 | 33200 | 33200 | 33100 | 522 |
| 381 | 20240607 | 142800 | 6360364250 | 33150 | 33100 | 33150 | 33050 | 4900 |
| 382 | 20240607 | 142700 | 6198361450 | 33050 | 33050 | 33100 | 33050 | 800 |
| 383 | 20240607 | 142600 | 6171917500 | 33050 | 33100 | 33100 | 33050 | 838 |
| 384 | 20240607 | 142500 | 6144208550 | 33100 | 33100 | 33100 | 33050 | 638 |
| 385 | 20240607 | 142400 | 6123120200 | 33050 | 33100 | 33150 | 33050 | 788 |
| 386 | 20240607 | 142300 | 6097035700 | 33100 | 33100 | 33150 | 33100 | 742 |
| 387 | 20240607 | 142200 | 6072463850 | 33100 | 33100 | 33150 | 33100 | 1002 |
| 388 | 20240607 | 142100 | 6039293600 | 33100 | 33100 | 33150 | 33100 | 99 |
| 389 | 20240607 | 142000 | 6036014700 | 33100 | 33150 | 33150 | 33100 | 894 |
| 390 | 20240607 | 141900 | 6006403000 | 33150 | 33200 | 33200 | 33150 | 53 |
| 391 | 20240607 | 141800 | 6004645850 | 33150 | 33200 | 33200 | 33150 | 609 |
| 392 | 20240607 | 141700 | 5984455450 | 33200 | 33200 | 33200 | 33150 | 995 |
| 393 | 20240607 | 141600 | 5951436600 | 33200 | 33200 | 33200 | 33150 | 626 |
| 394 | 20240607 | 141500 | 5930677850 | 33150 | 33200 | 33200 | 33150 | 206 |
| 395 | 20240607 | 141400 | 5923840900 | 33200 | 33200 | 33200 | 33150 | 604 |
| 396 | 20240607 | 141300 | 5903812600 | 33200 | 33200 | 33200 | 33150 | 158 |
| 397 | 20240607 | 141200 | 5898567950 | 33150 | 33200 | 33200 | 33150 | 328 |
| 398 | 20240607 | 141100 | 5887681850 | 33200 | 33200 | 33250 | 33150 | 483 |
| 399 | 20240607 | 141000 | 5871641600 | 33200 | 33250 | 33250 | 33150 | 241 |
| 400 | 20240607 | 140900 | 5863639300 | 33200 | 33250 | 33250 | 33200 | 515 |
| 401 | 20240607 | 140800 | 5846541050 | 33250 | 33150 | 33250 | 33150 | 323 |
| 402 | 20240607 | 140700 | 5835811350 | 33200 | 33250 | 33250 | 33150 | 380 |
| 403 | 20240607 | 140600 | 5823195250 | 33200 | 33200 | 33250 | 33200 | 181 |
| 404 | 20240607 | 140500 | 5817184050 | 33200 | 33300 | 33300 | 33150 | 641 |
| 405 | 20240607 | 140400 | 5795905750 | 33300 | 33200 | 33300 | 33200 | 143 |
| 406 | 20240607 | 140300 | 5791149300 | 33200 | 33200 | 33250 | 33200 | 547 |
| 407 | 20240607 | 140200 | 5772987650 | 33250 | 33250 | 33250 | 33200 | 287 |
| 408 | 20240607 | 140100 | 5763452850 | 33250 | 33250 | 33250 | 33250 | 48 |
| 409 | 20240607 | 140000 | 5761856850 | 33200 | 33300 | 33300 | 33200 | 3504 |
| 410 | 20240607 | 135900 | 5645348950 | 33300 | 33300 | 33300 | 33250 | 121 |
| 411 | 20240607 | 135800 | 5641321550 | 33250 | 33250 | 33350 | 33250 | 327 |
| 412 | 20240607 | 135700 | 5630441200 | 33300 | 33350 | 33400 | 33300 | 841 |
| 413 | 20240607 | 135600 | 5602433950 | 33300 | 33300 | 33350 | 33300 | 1077 |
| 414 | 20240607 | 135500 | 5566566550 | 33350 | 33350 | 33350 | 33300 | 375 |
| 415 | 20240607 | 135400 | 5554062050 | 33300 | 33350 | 33350 | 33300 | 1569 |
| 416 | 20240607 | 135300 | 5501810550 | 33350 | 33350 | 33350 | 33300 | 131 |
| 417 | 20240607 | 135200 | 5497443600 | 33350 | 33350 | 33400 | 33350 | 1083 |
| 418 | 20240607 | 135100 | 5461320150 | 33350 | 33400 | 33400 | 33350 | 137 |
| 419 | 20240607 | 135000 | 5456748700 | 33400 | 33350 | 33400 | 33300 | 632 |
| 420 | 20240607 | 134900 | 5435667700 | 33350 | 33400 | 33400 | 33300 | 168 |
| 421 | 20240607 | 134800 | 5430069100 | 33350 | 33350 | 33400 | 33350 | 318 |
| 422 | 20240607 | 134700 | 5419460850 | 33350 | 33350 | 33350 | 33300 | 726 |
| 423 | 20240607 | 134600 | 5395278250 | 33350 | 33350 | 33350 | 33300 | 112 |
| 424 | 20240607 | 134500 | 5391545800 | 33300 | 33350 | 33350 | 33300 | 993 |
| 425 | 20240607 | 134400 | 5358453750 | 33350 | 33350 | 33350 | 33300 | 98 |
| 426 | 20240607 | 134300 | 5355187350 | 33350 | 33350 | 33350 | 33350 | 105 |
| 427 | 20240607 | 134200 | 5351685600 | 33350 | 33400 | 33400 | 33350 | 134 |
| 428 | 20240607 | 134100 | 5347213850 | 33400 | 33350 | 33400 | 33300 | 110 |
| 429 | 20240607 | 134000 | 5343546250 | 33400 | 33400 | 33400 | 33350 | 616 |
| 430 | 20240607 | 133900 | 5322995350 | 33350 | 33350 | 33400 | 33350 | 401 |
| 431 | 20240607 | 133800 | 5309619200 | 33350 | 33400 | 33400 | 33350 | 336 |
| 432 | 20240607 | 133700 | 5298412000 | 33400 | 33350 | 33400 | 33300 | 169 |
| 433 | 20240607 | 133600 | 5292775900 | 33350 | 33300 | 33350 | 33300 | 616 |
| 434 | 20240607 | 133500 | 5272257850 | 33350 | 33350 | 33350 | 33300 | 361 |
| 435 | 20240607 | 133400 | 5260231750 | 33350 | 33400 | 33400 | 33300 | 568 |
| 436 | 20240607 | 133300 | 5241288300 | 33350 | 33400 | 33400 | 33350 | 157 |
| 437 | 20240607 | 133200 | 5236045450 | 33400 | 33400 | 33400 | 33300 | 555 |
| 438 | 20240607 | 133100 | 5217536300 | 33400 | 33400 | 33400 | 33400 | 110 |
| 439 | 20240607 | 133000 | 5213862300 | 33350 | 33400 | 33400 | 33350 | 312 |
| 440 | 20240607 | 132900 | 5203454550 | 33400 | 33400 | 33400 | 33350 | 535 |
| 441 | 20240607 | 132800 | 5185610000 | 33400 | 33400 | 33400 | 33350 | 164 |
| 442 | 20240607 | 132700 | 5180132500 | 33350 | 33400 | 33450 | 33350 | 313 |
| 443 | 20240607 | 132600 | 5169675800 | 33400 | 33350 | 33400 | 33350 | 23 |
| 444 | 20240607 | 132500 | 5168908550 | 33400 | 33350 | 33400 | 33350 | 511 |
| 445 | 20240607 | 132400 | 5151864950 | 33350 | 33400 | 33400 | 33350 | 153 |
| 446 | 20240607 | 132300 | 5146757500 | 33350 | 33400 | 33400 | 33350 | 646 |
| 447 | 20240607 | 132200 | 5125213100 | 33400 | 33400 | 33400 | 33350 | 152 |
| 448 | 20240607 | 132100 | 5120141300 | 33350 | 33400 | 33400 | 33350 | 181 |
| 449 | 20240607 | 132000 | 5114096850 | 33450 | 33450 | 33450 | 33400 | 67 |
| 450 | 20240607 | 131900 | 5111856700 | 33450 | 33400 | 33450 | 33400 | 94 |
| 451 | 20240607 | 131800 | 5108716950 | 33400 | 33350 | 33400 | 33350 | 613 |
| 452 | 20240607 | 131700 | 5088268150 | 33350 | 33400 | 33400 | 33350 | 697 |
| 453 | 20240607 | 131600 | 5065021550 | 33400 | 33350 | 33400 | 33350 | 1032 |
| 454 | 20240607 | 131500 | 5030596700 | 33350 | 33400 | 33400 | 33350 | 294 |
| 455 | 20240607 | 131400 | 5020778650 | 33400 | 33450 | 33450 | 33350 | 133 |
| 456 | 20240607 | 131300 | 5016337650 | 33450 | 33450 | 33450 | 33350 | 52 |
| 457 | 20240607 | 131200 | 5014601650 | 33450 | 33500 | 33500 | 33400 | 534 |
| 458 | 20240607 | 131100 | 4996760100 | 33500 | 33400 | 33500 | 33400 | 208 |
| 459 | 20240607 | 131000 | 4989811200 | 33450 | 33400 | 33450 | 33400 | 938 |
| 460 | 20240607 | 130900 | 4958460950 | 33400 | 33450 | 33450 | 33400 | 95 |
| 461 | 20240607 | 130800 | 4955284150 | 33450 | 33400 | 33450 | 33400 | 162 |
| 462 | 20240607 | 130700 | 4949871600 | 33400 | 33350 | 33400 | 33350 | 126 |
| 463 | 20240607 | 130600 | 4945663350 | 33350 | 33400 | 33400 | 33350 | 123 |
| 464 | 20240607 | 130500 | 4941556100 | 33400 | 33450 | 33450 | 33350 | 492 |
| 465 | 20240607 | 130400 | 4925124700 | 33450 | 33450 | 33450 | 33450 | 49 |
| 466 | 20240607 | 130300 | 4923485650 | 33400 | 33450 | 33450 | 33400 | 116 |
| 467 | 20240607 | 130200 | 4919606400 | 33450 | 33450 | 33450 | 33400 | 39 |
| 468 | 20240607 | 130100 | 4918302900 | 33450 | 33450 | 33450 | 33450 | 34 |
| 469 | 20240607 | 130000 | 4917165600 | 33400 | 33400 | 33450 | 33400 | 72 |
| 470 | 20240607 | 125900 | 4914758400 | 33450 | 33400 | 33450 | 33400 | 569 |
| 471 | 20240607 | 125800 | 4895752100 | 33400 | 33450 | 33450 | 33400 | 12 |
| 472 | 20240607 | 125700 | 4895350900 | 33450 | 33400 | 33450 | 33400 | 131 |
| 473 | 20240607 | 125600 | 4890970300 | 33450 | 33400 | 33450 | 33400 | 40 |
| 474 | 20240607 | 125500 | 4889634150 | 33450 | 33500 | 33500 | 33400 | 313 |
| 475 | 20240607 | 125400 | 4879167250 | 33450 | 33550 | 33550 | 33450 | 100 |
| 476 | 20240607 | 125300 | 4875817500 | 33500 | 33500 | 33500 | 33500 | 25 |
| 477 | 20240607 | 125200 | 4874980000 | 33550 | 33500 | 33550 | 33500 | 49 |
| 478 | 20240607 | 125100 | 4873336800 | 33500 | 33550 | 33550 | 33500 | 31 |
| 479 | 20240607 | 125000 | 4872298000 | 33550 | 33550 | 33550 | 33500 | 32 |
| 480 | 20240607 | 124900 | 4871225650 | 33550 | 33550 | 33550 | 33500 | 53 |
| 481 | 20240607 | 124800 | 4869447700 | 33550 | 33500 | 33550 | 33500 | 84 |
| 482 | 20240607 | 124700 | 4866633600 | 33500 | 33500 | 33550 | 33500 | 63 |
| 483 | 20240607 | 124600 | 4864521400 | 33550 | 33550 | 33550 | 33500 | 89 |
| 484 | 20240607 | 124500 | 4861536950 | 33550 | 33500 | 33550 | 33500 | 84 |
| 485 | 20240607 | 124400 | 4858722750 | 33450 | 33600 | 33600 | 33450 | 92 |
| 486 | 20240607 | 124300 | 4855640500 | 33600 | 33550 | 33600 | 33550 | 96 |
| 487 | 20240607 | 124200 | 4852417700 | 33550 | 33550 | 33550 | 33500 | 231 |
| 488 | 20240607 | 124100 | 4844669750 | 33550 | 33500 | 33550 | 33500 | 111 |
| 489 | 20240607 | 124000 | 4840949400 | 33500 | 33500 | 33500 | 33500 | 75 |
| 490 | 20240607 | 123900 | 4838436900 | 33450 | 33500 | 33500 | 33450 | 124 |
| 491 | 20240607 | 123800 | 4834286550 | 33500 | 33550 | 33550 | 33500 | 77 |
| 492 | 20240607 | 123700 | 4831705250 | 33500 | 33550 | 33550 | 33500 | 161 |
| 493 | 20240607 | 123600 | 4826308900 | 33550 | 33500 | 33550 | 33500 | 66 |
| 494 | 20240607 | 123500 | 4824096050 | 33550 | 33500 | 33550 | 33500 | 25 |
| 495 | 20240607 | 123400 | 4823258450 | 33550 | 33500 | 33550 | 33500 | 155 |
| 496 | 20240607 | 123300 | 4818060500 | 33500 | 33550 | 33550 | 33500 | 55 |
| 497 | 20240607 | 123200 | 4816216200 | 33500 | 33550 | 33550 | 33500 | 127 |
| 498 | 20240607 | 123100 | 4811961600 | 33500 | 33600 | 33600 | 33500 | 413 |
| 499 | 20240607 | 123000 | 4798101200 | 33600 | 33600 | 33600 | 33550 | 108 |
| 500 | 20240607 | 122900 | 4794477600 | 33600 | 33600 | 33600 | 33550 | 65 |
| 501 | 20240607 | 122800 | 4792294750 | 33600 | 33600 | 33600 | 33550 | 117 |
| 502 | 20240607 | 122700 | 4788363850 | 33550 | 33600 | 33600 | 33550 | 78 |
| 503 | 20240607 | 122600 | 4785744300 | 33550 | 33600 | 33600 | 33550 | 123 |
| 504 | 20240607 | 122500 | 4781612650 | 33600 | 33600 | 33600 | 33550 | 402 |
| 505 | 20240607 | 122400 | 4768122700 | 33600 | 33600 | 33600 | 33550 | 253 |
| 506 | 20240607 | 122300 | 4759623050 | 33550 | 33600 | 33600 | 33550 | 524 |
| 507 | 20240607 | 122200 | 4742017800 | 33600 | 33550 | 33600 | 33550 | 635 |
| 508 | 20240607 | 122100 | 4720683500 | 33550 | 33550 | 33600 | 33550 | 437 |
| 509 | 20240607 | 122000 | 4706003200 | 33600 | 33600 | 33600 | 33550 | 210 |
| 510 | 20240607 | 121900 | 4698948150 | 33550 | 33550 | 33600 | 33550 | 134 |
| 511 | 20240607 | 121800 | 4694448450 | 33600 | 33600 | 33600 | 33550 | 83 |
| 512 | 20240607 | 121700 | 4691660850 | 33600 | 33550 | 33600 | 33550 | 370 |
| 513 | 20240607 | 121600 | 4679245450 | 33550 | 33550 | 33550 | 33500 | 121 |
| 514 | 20240607 | 121500 | 4675186150 | 33550 | 33550 | 33550 | 33500 | 79 |
| 515 | 20240607 | 121400 | 4672536900 | 33550 | 33550 | 33550 | 33500 | 29 |
| 516 | 20240607 | 121300 | 4671565100 | 33550 | 33500 | 33550 | 33500 | 188 |
| 517 | 20240607 | 121200 | 4665258950 | 33500 | 33550 | 33550 | 33500 | 1029 |
| 518 | 20240607 | 121100 | 4630737200 | 33550 | 33550 | 33550 | 33500 | 589 |
| 519 | 20240607 | 121000 | 4611002400 | 33550 | 33400 | 33550 | 33400 | 796 |
| 520 | 20240607 | 120900 | 4584388600 | 33400 | 33450 | 33500 | 33400 | 37 |
| 521 | 20240607 | 120800 | 4583151900 | 33450 | 33500 | 33500 | 33450 | 41 |
| 522 | 20240607 | 120700 | 4581780250 | 33500 | 33450 | 33500 | 33400 | 1071 |
| 523 | 20240607 | 120600 | 4545973750 | 33400 | 33450 | 33500 | 33400 | 1092 |
| 524 | 20240607 | 120500 | 4509496350 | 33450 | 33550 | 33550 | 33450 | 588 |
| 525 | 20240607 | 120400 | 4489821850 | 33500 | 33500 | 33500 | 33450 | 37 |
| 526 | 20240607 | 120300 | 4488582550 | 33450 | 33450 | 33550 | 33450 | 1279 |
| 527 | 20240607 | 120200 | 4445697300 | 33450 | 33550 | 33550 | 33450 | 119 |
| 528 | 20240607 | 120100 | 4441711800 | 33500 | 33500 | 33550 | 33450 | 171 |
| 529 | 20240607 | 120000 | 4435982050 | 33500 | 33500 | 33600 | 33500 | 737 |
| 530 | 20240607 | 115900 | 4411270250 | 33550 | 33550 | 33600 | 33500 | 232 |
| 531 | 20240607 | 115800 | 4403483950 | 33550 | 33550 | 33600 | 33550 | 21 |
| 532 | 20240607 | 115700 | 4402779300 | 33550 | 33550 | 33600 | 33500 | 488 |
| 533 | 20240607 | 115600 | 4386403150 | 33550 | 33550 | 33600 | 33500 | 572 |
| 534 | 20240607 | 115500 | 4367205750 | 33550 | 33500 | 33550 | 33500 | 88 |
| 535 | 20240607 | 115400 | 4364253600 | 33500 | 33550 | 33550 | 33500 | 55 |
| 536 | 20240607 | 115300 | 4362409300 | 33500 | 33550 | 33550 | 33500 | 173 |
| 537 | 20240607 | 115200 | 4356606400 | 33500 | 33500 | 33550 | 33500 | 116 |
| 538 | 20240607 | 115100 | 4352714850 | 33450 | 33500 | 33550 | 33450 | 223 |
| 539 | 20240607 | 115000 | 4345237400 | 33500 | 33500 | 33500 | 33450 | 251 |
| 540 | 20240607 | 114900 | 4336832600 | 33500 | 33500 | 33500 | 33450 | 200 |
| 541 | 20240607 | 114800 | 4330136550 | 33450 | 33550 | 33550 | 33450 | 144 |
| 542 | 20240607 | 114700 | 4325312100 | 33550 | 33550 | 33550 | 33500 | 124 |
| 543 | 20240607 | 114600 | 4321153100 | 33550 | 33500 | 33550 | 33500 | 105 |
| 544 | 20240607 | 114500 | 4317631500 | 33550 | 33500 | 33550 | 33450 | 116 |
| 545 | 20240607 | 114400 | 4313743250 | 33500 | 33550 | 33550 | 33500 | 174 |
| 546 | 20240607 | 114300 | 4307907650 | 33450 | 33500 | 33550 | 33450 | 476 |
| 547 | 20240607 | 114200 | 4291958400 | 33500 | 33450 | 33500 | 33450 | 231 |
| 548 | 20240607 | 114100 | 4284224350 | 33500 | 33500 | 33500 | 33450 | 367 |
| 549 | 20240607 | 114000 | 4271931200 | 33500 | 33450 | 33500 | 33450 | 121 |
| 550 | 20240607 | 113900 | 4267877900 | 33500 | 33500 | 33500 | 33450 | 417 |
| 551 | 20240607 | 113800 | 4253910050 | 33450 | 33500 | 33500 | 33450 | 222 |
| 552 | 20240607 | 113700 | 4246474750 | 33450 | 33450 | 33500 | 33450 | 203 |
| 553 | 20240607 | 113600 | 4239680550 | 33450 | 33500 | 33500 | 33450 | 141 |
| 554 | 20240607 | 113500 | 4234958200 | 33450 | 33500 | 33500 | 33400 | 54 |
| 555 | 20240607 | 113400 | 4233152050 | 33500 | 33450 | 33500 | 33400 | 414 |
| 556 | 20240607 | 113300 | 4219297800 | 33450 | 33450 | 33450 | 33400 | 637 |
| 557 | 20240607 | 113200 | 4197991100 | 33450 | 33450 | 33450 | 33400 | 69 |
| 558 | 20240607 | 113100 | 4195684000 | 33450 | 33400 | 33450 | 33400 | 177 |
| 559 | 20240607 | 113000 | 4189766700 | 33400 | 33450 | 33450 | 33400 | 224 |
| 560 | 20240607 | 112900 | 4182279850 | 33450 | 33400 | 33450 | 33350 | 339 |
| 561 | 20240607 | 112800 | 4170953400 | 33350 | 33400 | 33400 | 33350 | 3 |
| 562 | 20240607 | 112700 | 4170853250 | 33350 | 33400 | 33400 | 33350 | 380 |
| 563 | 20240607 | 112600 | 4158162950 | 33400 | 33450 | 33450 | 33350 | 365 |
| 564 | 20240607 | 112500 | 4145971750 | 33400 | 33450 | 33450 | 33400 | 1215 |
| 565 | 20240607 | 112400 | 4105386800 | 33400 | 33450 | 33450 | 33400 | 85 |
| 566 | 20240607 | 112300 | 4102546000 | 33400 | 33400 | 33450 | 33400 | 381 |
| 567 | 20240607 | 112200 | 4089813950 | 33400 | 33450 | 33450 | 33400 | 216 |
| 568 | 20240607 | 112100 | 4082593700 | 33450 | 33450 | 33450 | 33450 | 117 |
| 569 | 20240607 | 112000 | 4078680050 | 33500 | 33500 | 33500 | 33450 | 1221 |
| 570 | 20240607 | 111900 | 4037832700 | 33500 | 33500 | 33500 | 33450 | 296 |
| 571 | 20240607 | 111800 | 4027921700 | 33500 | 33500 | 33550 | 33450 | 1448 |
| 572 | 20240607 | 111700 | 3979421000 | 33550 | 33550 | 33550 | 33500 | 175 |
| 573 | 20240607 | 111600 | 3973550750 | 33550 | 33550 | 33550 | 33500 | 88 |
| 574 | 20240607 | 111500 | 3970598850 | 33500 | 33550 | 33600 | 33500 | 166 |
| 575 | 20240607 | 111400 | 3965026350 | 33550 | 33600 | 33600 | 33500 | 233 |
| 576 | 20240607 | 111300 | 3957206350 | 33550 | 33600 | 33600 | 33550 | 392 |
| 577 | 20240607 | 111200 | 3944052900 | 33550 | 33600 | 33600 | 33550 | 304 |
| 578 | 20240607 | 111100 | 3933842450 | 33550 | 33550 | 33600 | 33550 | 231 |
| 579 | 20240607 | 111000 | 3926088300 | 33600 | 33550 | 33600 | 33550 | 74 |
| 580 | 20240607 | 110900 | 3923603850 | 33600 | 33600 | 33600 | 33550 | 238 |
| 581 | 20240607 | 110800 | 3915612550 | 33600 | 33600 | 33600 | 33550 | 175 |
| 582 | 20240607 | 110700 | 3909735000 | 33600 | 33550 | 33600 | 33550 | 94 |
| 583 | 20240607 | 110600 | 3906577400 | 33500 | 33500 | 33550 | 33500 | 155 |
| 584 | 20240607 | 110500 | 3901378350 | 33550 | 33550 | 33550 | 33500 | 97 |
| 585 | 20240607 | 110400 | 3898124950 | 33550 | 33550 | 33550 | 33550 | 115 |
| 586 | 20240607 | 110300 | 3894266700 | 33550 | 33600 | 33600 | 33500 | 1066 |
| 587 | 20240607 | 110200 | 3858497000 | 33600 | 33600 | 33600 | 33550 | 37 |
| 588 | 20240607 | 110100 | 3857254750 | 33600 | 33600 | 33600 | 33600 | 119 |
| 589 | 20240607 | 110000 | 3853256350 | 33550 | 33600 | 33650 | 33550 | 166 |
| 590 | 20240607 | 105900 | 3847675800 | 33600 | 33650 | 33650 | 33600 | 376 |
| 591 | 20240607 | 105800 | 3835038050 | 33600 | 33600 | 33650 | 33600 | 809 |
| 592 | 20240607 | 105700 | 3807855450 | 33550 | 33600 | 33600 | 33550 | 185 |
| 593 | 20240607 | 105600 | 3801640400 | 33550 | 33600 | 33600 | 33550 | 128 |
| 594 | 20240607 | 105500 | 3797340550 | 33600 | 33650 | 33650 | 33600 | 428 |
| 595 | 20240607 | 105400 | 3782959650 | 33600 | 33650 | 33650 | 33550 | 254 |
| 596 | 20240607 | 105300 | 3774419400 | 33600 | 33650 | 33650 | 33600 | 78 |
| 597 | 20240607 | 105200 | 3771798550 | 33600 | 33600 | 33650 | 33600 | 123 |
| 598 | 20240607 | 105100 | 3767664100 | 33550 | 33550 | 33650 | 33500 | 199 |
| 599 | 20240607 | 105000 | 3760987000 | 33500 | 33600 | 33600 | 33500 | 901 |
| 600 | 20240607 | 104900 | 3730739900 | 33600 | 33600 | 33600 | 33600 | 108 |
| 601 | 20240607 | 104800 | 3727111100 | 33550 | 33600 | 33650 | 33550 | 174 |
| 602 | 20240607 | 104700 | 3721266050 | 33600 | 33600 | 33600 | 33600 | 41 |
| 603 | 20240607 | 104600 | 3719888450 | 33600 | 33550 | 33600 | 33550 | 518 |
| 604 | 20240607 | 104500 | 3702494800 | 33550 | 33550 | 33600 | 33500 | 170 |
| 605 | 20240607 | 104400 | 3696787350 | 33550 | 33550 | 33600 | 33500 | 120 |
| 606 | 20240607 | 104300 | 3692762200 | 33600 | 33550 | 33600 | 33550 | 294 |
| 607 | 20240607 | 104200 | 3682894650 | 33550 | 33550 | 33550 | 33500 | 515 |
| 608 | 20240607 | 104100 | 3665633400 | 33500 | 33500 | 33550 | 33500 | 308 |
| 609 | 20240607 | 104000 | 3655315350 | 33500 | 33550 | 33550 | 33500 | 232 |
| 610 | 20240607 | 103900 | 3647541650 | 33500 | 33550 | 33550 | 33500 | 327 |
| 611 | 20240607 | 103800 | 3636577250 | 33550 | 33550 | 33550 | 33500 | 334 |
| 612 | 20240607 | 103700 | 3625375000 | 33550 | 33550 | 33600 | 33550 | 332 |
| 613 | 20240607 | 103600 | 3614235850 | 33550 | 33550 | 33600 | 33550 | 442 |
| 614 | 20240607 | 103500 | 3599401850 | 33550 | 33550 | 33600 | 33500 | 185 |
| 615 | 20240607 | 103400 | 3593199550 | 33550 | 33600 | 33600 | 33500 | 245 |
| 616 | 20240607 | 103300 | 3584972000 | 33600 | 33600 | 33600 | 33500 | 557 |
| 617 | 20240607 | 103200 | 3566285400 | 33600 | 33600 | 33600 | 33550 | 430 |
| 618 | 20240607 | 103100 | 3551849050 | 33650 | 33650 | 33650 | 33600 | 215 |
| 619 | 20240607 | 103000 | 3544618850 | 33600 | 33650 | 33700 | 33600 | 231 |
| 620 | 20240607 | 102900 | 3536846400 | 33700 | 33650 | 33700 | 33650 | 143 |
| 621 | 20240607 | 102800 | 3532032750 | 33700 | 33700 | 33700 | 33650 | 89 |
| 622 | 20240607 | 102700 | 3529033750 | 33700 | 33650 | 33700 | 33600 | 153 |
| 623 | 20240607 | 102600 | 3523881000 | 33600 | 33600 | 33650 | 33600 | 159 |
| 624 | 20240607 | 102500 | 3518533100 | 33600 | 33650 | 33650 | 33600 | 68 |
| 625 | 20240607 | 102400 | 3516247250 | 33650 | 33700 | 33700 | 33650 | 313 |
| 626 | 20240607 | 102300 | 3505700700 | 33700 | 33700 | 33700 | 33650 | 161 |
| 627 | 20240607 | 102200 | 3500278450 | 33700 | 33600 | 33700 | 33600 | 89 |
| 628 | 20240607 | 102100 | 3497282700 | 33600 | 33500 | 33600 | 33500 | 801 |
| 629 | 20240607 | 102000 | 3470432300 | 33550 | 33550 | 33600 | 33500 | 517 |
| 630 | 20240607 | 101900 | 3453096400 | 33600 | 33750 | 33750 | 33550 | 1197 |
| 631 | 20240607 | 101800 | 3412782900 | 33750 | 33700 | 33750 | 33700 | 402 |
| 632 | 20240607 | 101700 | 3399226050 | 33750 | 33650 | 33750 | 33600 | 1050 |
| 633 | 20240607 | 101600 | 3363856200 | 33650 | 33650 | 33700 | 33650 | 546 |
| 634 | 20240607 | 101500 | 3345478750 | 33650 | 33700 | 33700 | 33650 | 337 |
| 635 | 20240607 | 101400 | 3334131500 | 33650 | 33700 | 33700 | 33650 | 425 |
| 636 | 20240607 | 101300 | 3319812400 | 33700 | 33700 | 33700 | 33650 | 760 |
| 637 | 20240607 | 101200 | 3294228950 | 33650 | 33700 | 33700 | 33650 | 134 |
| 638 | 20240607 | 101100 | 3289714100 | 33650 | 33700 | 33700 | 33650 | 510 |
| 639 | 20240607 | 101000 | 3272534000 | 33600 | 33650 | 33700 | 33600 | 2536 |
| 640 | 20240607 | 100900 | 3187184850 | 33650 | 33600 | 33650 | 33550 | 601 |
| 641 | 20240607 | 100800 | 3166995100 | 33600 | 33600 | 33650 | 33600 | 281 |
| 642 | 20240607 | 100700 | 3157547250 | 33650 | 33700 | 33700 | 33650 | 71 |
| 643 | 20240607 | 100600 | 3155158050 | 33700 | 33700 | 33700 | 33650 | 132 |
| 644 | 20240607 | 100500 | 3150710750 | 33600 | 33700 | 33700 | 33600 | 365 |
| 645 | 20240607 | 100400 | 3138435550 | 33700 | 33700 | 33700 | 33700 | 155 |
| 646 | 20240607 | 100300 | 3133212050 | 33700 | 33700 | 33700 | 33650 | 250 |
| 647 | 20240607 | 100200 | 3124789250 | 33700 | 33650 | 33700 | 33600 | 387 |
| 648 | 20240607 | 100100 | 3111760000 | 33650 | 33650 | 33750 | 33600 | 710 |
| 649 | 20240607 | 100000 | 3087854450 | 33700 | 33700 | 33700 | 33650 | 183 |
| 650 | 20240607 | 095900 | 3081690300 | 33650 | 33500 | 33700 | 33500 | 45 |
| 651 | 20240607 | 095800 | 3080178600 | 33500 | 33750 | 33750 | 33500 | 1757 |
| 652 | 20240607 | 095700 | 3021147300 | 33700 | 33750 | 33750 | 33650 | 511 |
| 653 | 20240607 | 095600 | 3003920450 | 33700 | 33700 | 33750 | 33700 | 791 |
| 654 | 20240607 | 095500 | 2977229100 | 33750 | 33750 | 33750 | 33700 | 974 |
| 655 | 20240607 | 095400 | 2944382150 | 33700 | 33750 | 33750 | 33700 | 590 |
| 656 | 20240607 | 095300 | 2924475950 | 33750 | 33700 | 33800 | 33700 | 3693 |
| 657 | 20240607 | 095200 | 2799829950 | 33750 | 33650 | 33750 | 33550 | 3113 |
| 658 | 20240607 | 095100 | 2695015300 | 33650 | 33650 | 33700 | 33550 | 618 |
| 659 | 20240607 | 095000 | 2674236200 | 33650 | 33600 | 33700 | 33550 | 272 |
| 660 | 20240607 | 094900 | 2665089700 | 33600 | 33600 | 33700 | 33550 | 2588 |
| 661 | 20240607 | 094800 | 2578058600 | 33600 | 33600 | 33600 | 33550 | 168 |
| 662 | 20240607 | 094700 | 2572419800 | 33550 | 33550 | 33600 | 33500 | 544 |
| 663 | 20240607 | 094600 | 2554172200 | 33550 | 33550 | 33600 | 33500 | 467 |
| 664 | 20240607 | 094500 | 2538506600 | 33550 | 33550 | 33550 | 33450 | 1178 |
| 665 | 20240607 | 094400 | 2498999150 | 33500 | 33550 | 33550 | 33500 | 1584 |
| 666 | 20240607 | 094300 | 2445903400 | 33550 | 33600 | 33600 | 33550 | 404 |
| 667 | 20240607 | 094200 | 2432340950 | 33550 | 33600 | 33650 | 33550 | 979 |
| 668 | 20240607 | 094100 | 2399475100 | 33600 | 33700 | 33700 | 33600 | 1663 |
| 669 | 20240607 | 094000 | 2343544450 | 33700 | 33650 | 33700 | 33650 | 1741 |
| 670 | 20240607 | 093900 | 2284881350 | 33700 | 33700 | 33750 | 33650 | 1804 |
| 671 | 20240607 | 093800 | 2224080050 | 33750 | 33750 | 33750 | 33700 | 1122 |
| 672 | 20240607 | 093700 | 2186213800 | 33750 | 33750 | 33750 | 33700 | 1136 |
| 673 | 20240607 | 093600 | 2147874150 | 33750 | 33700 | 33750 | 33650 | 3591 |
| 674 | 20240607 | 093500 | 2026796600 | 33700 | 33700 | 33750 | 33650 | 1579 |
| 675 | 20240607 | 093400 | 1973579600 | 33700 | 33700 | 33700 | 33650 | 1031 |
| 676 | 20240607 | 093300 | 1938837300 | 33650 | 33700 | 33700 | 33600 | 679 |
| 677 | 20240607 | 093200 | 1915989100 | 33650 | 33600 | 33700 | 33550 | 3014 |
| 678 | 20240607 | 093100 | 1814542550 | 33550 | 33650 | 33650 | 33500 | 2687 |
| 679 | 20240607 | 093000 | 1724230650 | 33650 | 33600 | 33750 | 33550 | 9509 |
| 680 | 20240607 | 092900 | 1404118050 | 33550 | 33400 | 33600 | 33400 | 7382 |
| 681 | 20240607 | 092800 | 1156664900 | 33400 | 33300 | 33400 | 33250 | 3872 |
| 682 | 20240607 | 092700 | 1027540250 | 33250 | 33200 | 33250 | 33200 | 1273 |
| 683 | 20240607 | 092600 | 985214100 | 33200 | 33150 | 33250 | 33150 | 288 |
| 684 | 20240607 | 092500 | 975652350 | 33150 | 33250 | 33250 | 33150 | 1355 |
| 685 | 20240607 | 092400 | 930670650 | 33250 | 33200 | 33300 | 33200 | 1990 |
| 686 | 20240607 | 092300 | 864440450 | 33250 | 33150 | 33250 | 33150 | 721 |
| 687 | 20240607 | 092200 | 840499900 | 33150 | 33250 | 33250 | 33100 | 631 |
| 688 | 20240607 | 092100 | 819568150 | 33250 | 33250 | 33300 | 33200 | 698 |
| 689 | 20240607 | 092000 | 796355950 | 33250 | 33100 | 33300 | 33100 | 3334 |
| 690 | 20240607 | 091900 | 685602750 | 33100 | 33100 | 33100 | 33050 | 1195 |
| 691 | 20240607 | 091800 | 646064000 | 33100 | 33050 | 33100 | 33050 | 1037 |
| 692 | 20240607 | 091700 | 611750900 | 33050 | 33050 | 33100 | 33050 | 712 |
| 693 | 20240607 | 091600 | 588216550 | 33050 | 33050 | 33100 | 33050 | 366 |
| 694 | 20240607 | 091500 | 576105450 | 33050 | 33100 | 33100 | 33000 | 361 |
| 695 | 20240607 | 091400 | 564162250 | 33000 | 33050 | 33150 | 33000 | 1957 |
| 696 | 20240607 | 091300 | 499447150 | 33050 | 33000 | 33100 | 33000 | 489 |
| 697 | 20240607 | 091200 | 483270600 | 33050 | 32950 | 33050 | 32950 | 837 |
| 698 | 20240607 | 091100 | 455650500 | 32900 | 32850 | 32950 | 32850 | 972 |
| 699 | 20240607 | 091000 | 423696550 | 32800 | 32800 | 32950 | 32750 | 1952 |
| 700 | 20240607 | 090900 | 359577350 | 32800 | 32800 | 32800 | 32800 | 725 |
| 701 | 20240607 | 090800 | 335797350 | 32800 | 32800 | 32850 | 32750 | 174 |
| 702 | 20240607 | 090700 | 330089850 | 32750 | 32750 | 32750 | 32700 | 1095 |
| 703 | 20240607 | 090600 | 294232150 | 32750 | 32900 | 32900 | 32750 | 876 |
| 704 | 20240607 | 090500 | 265512700 | 32850 | 32850 | 32900 | 32850 | 758 |
| 705 | 20240607 | 090400 | 240584050 | 32850 | 32850 | 32900 | 32800 | 699 |
| 706 | 20240607 | 090300 | 217626950 | 32900 | 32950 | 33000 | 32900 | 96 |
| 707 | 20240607 | 090200 | 214466000 | 33000 | 32900 | 33000 | 32850 | 953 |
| 708 | 20240607 | 090100 | 183091700 | 32900 | 33000 | 33000 | 32850 | 374 |
| 709 | 20240607 | 090000 | 170787000 | 33000 | 33000 | 33000 | 32850 | 5179 |