38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 205200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 12452 |
| 3 | 20240628 | 205100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240628 | 205000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240628 | 204900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240628 | 204800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240628 | 204700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240628 | 204600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240628 | 204500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240628 | 204400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240628 | 204300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240628 | 204200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240628 | 204100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240628 | 204000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240628 | 203900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240628 | 203800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240628 | 203700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240628 | 203600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240628 | 203500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240628 | 203400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240628 | 203300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240628 | 203200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240628 | 203100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240628 | 203000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240628 | 202900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240628 | 202800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240628 | 202700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240628 | 202600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240628 | 202500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240628 | 202400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240628 | 202300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240628 | 202200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 12452 |
| 33 | 20240628 | 202100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240628 | 202000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240628 | 201900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240628 | 201800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240628 | 201700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240628 | 201600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240628 | 201500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240628 | 201400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240628 | 201300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240628 | 201200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240628 | 201100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240628 | 201000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240628 | 200900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240628 | 200800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240628 | 200700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240628 | 200600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240628 | 200500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240628 | 200400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240628 | 200300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240628 | 200200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240628 | 200100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240628 | 200000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240628 | 195900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240628 | 195800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240628 | 195700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240628 | 195600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240628 | 195500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240628 | 195400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240628 | 195300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240628 | 195200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 12452 |
| 63 | 20240628 | 195100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240628 | 195000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240628 | 194900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240628 | 194800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240628 | 194700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240628 | 194600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240628 | 194500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240628 | 194400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240628 | 194300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240628 | 194200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240628 | 194100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240628 | 194000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240628 | 193900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240628 | 193800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240628 | 193700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240628 | 193600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240628 | 193500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240628 | 193400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240628 | 193300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240628 | 193200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240628 | 193100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240628 | 193000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240628 | 192900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240628 | 192800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240628 | 192700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240628 | 192600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240628 | 192500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240628 | 192400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240628 | 192300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240628 | 192200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 12452 |
| 93 | 20240628 | 192100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240628 | 192000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240628 | 191900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240628 | 191800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240628 | 191700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240628 | 191600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240628 | 191500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240628 | 191400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240628 | 191300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240628 | 191200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240628 | 191100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240628 | 191000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240628 | 190900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240628 | 190800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240628 | 190700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240628 | 190600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240628 | 190500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240628 | 190400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240628 | 190300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240628 | 190200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240628 | 190100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240628 | 190000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240628 | 185900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240628 | 185800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240628 | 185700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240628 | 185600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240628 | 185500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240628 | 185400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240628 | 185300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240628 | 185200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 12452 |
| 123 | 20240628 | 185100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240628 | 185000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240628 | 184900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240628 | 184800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240628 | 184700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240628 | 184600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240628 | 184500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240628 | 184400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240628 | 184300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240628 | 184200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240628 | 184100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240628 | 184000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240628 | 183900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240628 | 183800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240628 | 183700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240628 | 183600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240628 | 183500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240628 | 183400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240628 | 183300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240628 | 183200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240628 | 183100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240628 | 183000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240628 | 182900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240628 | 182800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240628 | 182700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240628 | 182600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240628 | 182500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240628 | 182400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240628 | 182300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240628 | 182200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 12452 |
| 153 | 20240628 | 182100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240628 | 182000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240628 | 181900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240628 | 181800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240628 | 181700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240628 | 181600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240628 | 181500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240628 | 181400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240628 | 181300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240628 | 181200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240628 | 181100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240628 | 181000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240628 | 180900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240628 | 180800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240628 | 180700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240628 | 180600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240628 | 180500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240628 | 180400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240628 | 180300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240628 | 180200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240628 | 180100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240628 | 180000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240628 | 175900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240628 | 175800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240628 | 175700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240628 | 175600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240628 | 175500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240628 | 175400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240628 | 175300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240628 | 175200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 12452 |
| 183 | 20240628 | 175100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240628 | 175000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240628 | 174900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240628 | 174800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240628 | 174700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240628 | 174600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240628 | 174500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240628 | 174400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240628 | 174300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240628 | 174200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240628 | 174100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240628 | 174000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240628 | 173900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240628 | 173800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240628 | 173700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240628 | 173600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240628 | 173500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240628 | 173400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240628 | 173300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240628 | 173200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240628 | 173100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240628 | 173000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240628 | 172900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240628 | 172800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240628 | 172700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240628 | 172600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240628 | 172500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240628 | 172400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240628 | 172300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240628 | 172200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 12452 |
| 213 | 20240628 | 172100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240628 | 172000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240628 | 171900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240628 | 171800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240628 | 171700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240628 | 171600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240628 | 171500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240628 | 171400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240628 | 171300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240628 | 171200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240628 | 171100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240628 | 171000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20240628 | 170900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20240628 | 170800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20240628 | 170700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20240628 | 170600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20240628 | 170500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20240628 | 170400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20240628 | 170300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20240628 | 170200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20240628 | 170100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20240628 | 170000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20240628 | 165900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20240628 | 165800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20240628 | 165700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20240628 | 165600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20240628 | 165500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20240628 | 165400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20240628 | 165300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20240628 | 165200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 12452 |
| 243 | 20240628 | 165100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20240628 | 165000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20240628 | 164900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20240628 | 164800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20240628 | 164700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20240628 | 164600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20240628 | 164500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20240628 | 164400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20240628 | 164300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20240628 | 164200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20240628 | 164100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20240628 | 164000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20240628 | 163900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20240628 | 163800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20240628 | 163700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20240628 | 163600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20240628 | 163500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20240628 | 163400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20240628 | 163300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20240628 | 163200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20240628 | 163100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20240628 | 163000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20240628 | 162900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20240628 | 162800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20240628 | 162700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20240628 | 162600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20240628 | 162500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20240628 | 162400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20240628 | 162300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20240628 | 162200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 12452 |
| 273 | 20240628 | 162100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20240628 | 162000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20240628 | 161900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20240628 | 161800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20240628 | 161700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20240628 | 161600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20240628 | 161500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20240628 | 161400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20240628 | 161300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20240628 | 161200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20240628 | 161100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20240628 | 161000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20240628 | 160900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20240628 | 160800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20240628 | 160700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20240628 | 160600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20240628 | 160500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20240628 | 160400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20240628 | 160300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20240628 | 160200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20240628 | 160100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20240628 | 160000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20240628 | 155900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20240628 | 155800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20240628 | 155700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20240628 | 155600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20240628 | 155500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20240628 | 155400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20240628 | 155300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20240628 | 155200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 12452 |
| 303 | 20240628 | 155100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20240628 | 155000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20240628 | 154900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20240628 | 154800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20240628 | 154700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20240628 | 154600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20240628 | 154500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20240628 | 154400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20240628 | 154300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20240628 | 154200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20240628 | 154100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20240628 | 154000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20240628 | 153900 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20240628 | 153800 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20240628 | 153700 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20240628 | 153600 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20240628 | 153500 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20240628 | 153400 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20240628 | 153300 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20240628 | 153200 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20240628 | 153100 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20240628 | 153000 | 11159375350 | 36000 | 36000 | 36000 | 36000 | 12452 |
| 325 | 20240628 | 152900 | 10711103350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 326 | 20240628 | 152800 | 10711103350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 327 | 20240628 | 152700 | 10711103350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 328 | 20240628 | 152600 | 10711103350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 329 | 20240628 | 152500 | 10711103350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 330 | 20240628 | 152400 | 10711103350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 331 | 20240628 | 152300 | 10711103350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 332 | 20240628 | 152200 | 10711103350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 333 | 20240628 | 152100 | 10711103350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 334 | 20240628 | 152000 | 10711103350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 335 | 20240628 | 151900 | 10711103350 | 36000 | 35900 | 36000 | 35900 | 3154 |
| 336 | 20240628 | 151800 | 10597694600 | 35950 | 35950 | 35950 | 35900 | 541 |
| 337 | 20240628 | 151700 | 10578248500 | 35900 | 35950 | 35950 | 35900 | 1119 |
| 338 | 20240628 | 151600 | 10538045400 | 35950 | 35950 | 35950 | 35900 | 563 |
| 339 | 20240628 | 151500 | 10517809050 | 35900 | 35950 | 35950 | 35900 | 551 |
| 340 | 20240628 | 151400 | 10498010900 | 35900 | 35950 | 35950 | 35900 | 1446 |
| 341 | 20240628 | 151300 | 10446091100 | 35900 | 35850 | 35950 | 35850 | 707 |
| 342 | 20240628 | 151200 | 10420692400 | 35900 | 35900 | 35900 | 35850 | 740 |
| 343 | 20240628 | 151100 | 10394132150 | 35900 | 35900 | 35950 | 35850 | 486 |
| 344 | 20240628 | 151000 | 10376678250 | 35900 | 35950 | 36000 | 35850 | 3270 |
| 345 | 20240628 | 150900 | 10259266400 | 35950 | 35900 | 36000 | 35900 | 2455 |
| 346 | 20240628 | 150800 | 10171007600 | 35950 | 35900 | 35950 | 35900 | 1008 |
| 347 | 20240628 | 150700 | 10134800550 | 35900 | 35900 | 35950 | 35900 | 646 |
| 348 | 20240628 | 150600 | 10111585900 | 35900 | 35850 | 35950 | 35850 | 1084 |
| 349 | 20240628 | 150500 | 10072661850 | 35900 | 35850 | 35900 | 35850 | 597 |
| 350 | 20240628 | 150400 | 10051234600 | 35900 | 35900 | 35900 | 35850 | 426 |
| 351 | 20240628 | 150300 | 10035943200 | 35850 | 35850 | 35900 | 35850 | 312 |
| 352 | 20240628 | 150200 | 10024744950 | 35900 | 35850 | 35900 | 35850 | 942 |
| 353 | 20240628 | 150100 | 9990930300 | 35900 | 35850 | 35900 | 35850 | 1098 |
| 354 | 20240628 | 150000 | 9951523550 | 35850 | 35950 | 35950 | 35850 | 612 |
| 355 | 20240628 | 145900 | 9929547100 | 35900 | 35900 | 35950 | 35850 | 1374 |
| 356 | 20240628 | 145800 | 9880218300 | 35850 | 35950 | 35950 | 35850 | 1571 |
| 357 | 20240628 | 145700 | 9823812000 | 35950 | 35900 | 35950 | 35900 | 843 |
| 358 | 20240628 | 145600 | 9793537600 | 35950 | 35950 | 35950 | 35900 | 994 |
| 359 | 20240628 | 145500 | 9757829600 | 35900 | 35900 | 35950 | 35900 | 513 |
| 360 | 20240628 | 145400 | 9739399250 | 35950 | 35900 | 35950 | 35900 | 543 |
| 361 | 20240628 | 145300 | 9719887150 | 35900 | 35950 | 35950 | 35900 | 507 |
| 362 | 20240628 | 145200 | 9701668500 | 35950 | 35900 | 35950 | 35850 | 1084 |
| 363 | 20240628 | 145100 | 9662759750 | 35900 | 35900 | 35950 | 35850 | 370 |
| 364 | 20240628 | 145000 | 9649481600 | 35900 | 35900 | 35950 | 35850 | 347 |
| 365 | 20240628 | 144900 | 9637028150 | 35900 | 35900 | 35900 | 35850 | 887 |
| 366 | 20240628 | 144800 | 9605190850 | 35900 | 35850 | 35950 | 35850 | 828 |
| 367 | 20240628 | 144700 | 9575460650 | 35850 | 35850 | 35900 | 35800 | 727 |
| 368 | 20240628 | 144600 | 9549380950 | 35850 | 35900 | 35900 | 35850 | 455 |
| 369 | 20240628 | 144500 | 9533051050 | 35850 | 35900 | 35900 | 35850 | 469 |
| 370 | 20240628 | 144400 | 9516219750 | 35850 | 35900 | 35900 | 35800 | 610 |
| 371 | 20240628 | 144300 | 9494345900 | 35850 | 35950 | 35950 | 35850 | 637 |
| 372 | 20240628 | 144200 | 9471499450 | 35950 | 35900 | 35950 | 35850 | 1411 |
| 373 | 20240628 | 144100 | 9420841350 | 35900 | 35900 | 35950 | 35900 | 608 |
| 374 | 20240628 | 144000 | 9399003100 | 35900 | 35950 | 35950 | 35850 | 455 |
| 375 | 20240628 | 143900 | 9382666400 | 35950 | 35900 | 35950 | 35850 | 966 |
| 376 | 20240628 | 143800 | 9347982000 | 35850 | 35800 | 35900 | 35800 | 940 |
| 377 | 20240628 | 143700 | 9314242850 | 35900 | 35900 | 35900 | 35800 | 343 |
| 378 | 20240628 | 143600 | 9301948400 | 35850 | 35850 | 35900 | 35800 | 316 |
| 379 | 20240628 | 143500 | 9290613850 | 35900 | 35800 | 35900 | 35800 | 1100 |
| 380 | 20240628 | 143400 | 9251203000 | 35850 | 35850 | 35850 | 35800 | 282 |
| 381 | 20240628 | 143300 | 9241095450 | 35800 | 35850 | 35900 | 35800 | 334 |
| 382 | 20240628 | 143200 | 9229119650 | 35900 | 35900 | 35900 | 35850 | 564 |
| 383 | 20240628 | 143100 | 9208881700 | 35900 | 35900 | 35950 | 35850 | 421 |
| 384 | 20240628 | 143000 | 9193774500 | 35900 | 35850 | 35900 | 35800 | 256 |
| 385 | 20240628 | 142900 | 9184593350 | 35900 | 35850 | 35900 | 35800 | 512 |
| 386 | 20240628 | 142800 | 9166225700 | 35900 | 35800 | 35900 | 35750 | 526 |
| 387 | 20240628 | 142700 | 9147369050 | 35750 | 35850 | 35900 | 35750 | 595 |
| 388 | 20240628 | 142600 | 9126043250 | 35750 | 35750 | 35850 | 35750 | 762 |
| 389 | 20240628 | 142500 | 9098771050 | 35800 | 35850 | 35850 | 35750 | 365 |
| 390 | 20240628 | 142400 | 9085696500 | 35850 | 35850 | 35850 | 35800 | 368 |
| 391 | 20240628 | 142300 | 9072514250 | 35850 | 35800 | 35850 | 35750 | 667 |
| 392 | 20240628 | 142200 | 9048629950 | 35800 | 35800 | 35850 | 35800 | 452 |
| 393 | 20240628 | 142100 | 9032434650 | 35800 | 35900 | 35900 | 35750 | 2350 |
| 394 | 20240628 | 142000 | 8948289900 | 35850 | 35850 | 35900 | 35850 | 644 |
| 395 | 20240628 | 141900 | 8925188450 | 35900 | 35800 | 35900 | 35800 | 385 |
| 396 | 20240628 | 141800 | 8911379150 | 35800 | 35850 | 35900 | 35800 | 459 |
| 397 | 20240628 | 141700 | 8894914350 | 35900 | 35900 | 35900 | 35800 | 1247 |
| 398 | 20240628 | 141600 | 8850199150 | 35850 | 35850 | 35900 | 35850 | 474 |
| 399 | 20240628 | 141500 | 8833188700 | 35900 | 35900 | 35900 | 35850 | 461 |
| 400 | 20240628 | 141400 | 8816649000 | 35900 | 35900 | 35950 | 35800 | 4867 |
| 401 | 20240628 | 141300 | 8642251850 | 35850 | 35900 | 36000 | 35850 | 2143 |
| 402 | 20240628 | 141200 | 8565298650 | 35900 | 36000 | 36000 | 35900 | 637 |
| 403 | 20240628 | 141100 | 8542402550 | 35900 | 35950 | 36000 | 35900 | 1426 |
| 404 | 20240628 | 141000 | 8491144400 | 35950 | 35900 | 36000 | 35850 | 3590 |
| 405 | 20240628 | 140900 | 8362225250 | 35900 | 36050 | 36100 | 35900 | 1883 |
| 406 | 20240628 | 140800 | 8294447800 | 36050 | 36050 | 36100 | 35950 | 3857 |
| 407 | 20240628 | 140700 | 8155453550 | 36100 | 36000 | 36100 | 35950 | 1758 |
| 408 | 20240628 | 140600 | 8092109450 | 35950 | 35900 | 36000 | 35900 | 807 |
| 409 | 20240628 | 140500 | 8063087250 | 35900 | 35900 | 35950 | 35900 | 848 |
| 410 | 20240628 | 140400 | 8032625750 | 35850 | 35850 | 35900 | 35850 | 781 |
| 411 | 20240628 | 140300 | 8004592800 | 35900 | 35850 | 35900 | 35850 | 495 |
| 412 | 20240628 | 140200 | 7986833150 | 35900 | 35850 | 35900 | 35850 | 522 |
| 413 | 20240628 | 140100 | 7968103350 | 35900 | 35900 | 35950 | 35850 | 1302 |
| 414 | 20240628 | 140000 | 7921337550 | 35950 | 35900 | 35950 | 35850 | 673 |
| 415 | 20240628 | 135900 | 7897181900 | 35900 | 35900 | 35950 | 35850 | 823 |
| 416 | 20240628 | 135800 | 7867639150 | 35900 | 35900 | 35900 | 35850 | 1274 |
| 417 | 20240628 | 135700 | 7821917400 | 35900 | 35900 | 35900 | 35850 | 225 |
| 418 | 20240628 | 135600 | 7813844700 | 35900 | 35850 | 35900 | 35800 | 1636 |
| 419 | 20240628 | 135500 | 7755205050 | 35850 | 35800 | 35850 | 35750 | 501 |
| 420 | 20240628 | 135400 | 7737271400 | 35800 | 35750 | 35800 | 35750 | 2517 |
| 421 | 20240628 | 135300 | 7647252600 | 35750 | 35750 | 35800 | 35750 | 1791 |
| 422 | 20240628 | 135200 | 7583182050 | 35750 | 35850 | 35850 | 35750 | 987 |
| 423 | 20240628 | 135100 | 7547868850 | 35850 | 35850 | 35850 | 35750 | 541 |
| 424 | 20240628 | 135000 | 7528489450 | 35850 | 35900 | 35950 | 35800 | 1476 |
| 425 | 20240628 | 134900 | 7475587250 | 35950 | 36050 | 36050 | 35900 | 2035 |
| 426 | 20240628 | 134800 | 7402407500 | 36000 | 36000 | 36050 | 36000 | 1546 |
| 427 | 20240628 | 134700 | 7346736050 | 36000 | 36000 | 36000 | 35950 | 878 |
| 428 | 20240628 | 134600 | 7315130350 | 36000 | 35950 | 36000 | 35950 | 1591 |
| 429 | 20240628 | 134500 | 7257888250 | 36000 | 36000 | 36000 | 35950 | 852 |
| 430 | 20240628 | 134400 | 7227226550 | 35950 | 35950 | 36000 | 35900 | 2560 |
| 431 | 20240628 | 134300 | 7135166200 | 35950 | 36000 | 36000 | 35900 | 2029 |
| 432 | 20240628 | 134200 | 7062230900 | 35950 | 36000 | 36000 | 35950 | 1029 |
| 433 | 20240628 | 134100 | 7025210150 | 36000 | 35950 | 36000 | 35850 | 2560 |
| 434 | 20240628 | 134000 | 6933220400 | 35950 | 36050 | 36100 | 35950 | 2409 |
| 435 | 20240628 | 133900 | 6846400050 | 36100 | 36200 | 36250 | 36100 | 4381 |
| 436 | 20240628 | 133800 | 6687971400 | 36150 | 36050 | 36250 | 36050 | 6902 |
| 437 | 20240628 | 133700 | 6438093550 | 36050 | 36000 | 36100 | 35950 | 7715 |
| 438 | 20240628 | 133600 | 6160316700 | 36000 | 35900 | 36000 | 35900 | 10056 |
| 439 | 20240628 | 133500 | 5798741850 | 35900 | 35900 | 35950 | 35900 | 1857 |
| 440 | 20240628 | 133400 | 5731999000 | 35900 | 35950 | 35950 | 35900 | 1817 |
| 441 | 20240628 | 133300 | 5666734600 | 35900 | 35900 | 35950 | 35900 | 4774 |
| 442 | 20240628 | 133200 | 5495207600 | 35900 | 35850 | 35950 | 35850 | 3332 |
| 443 | 20240628 | 133100 | 5375589750 | 35850 | 35800 | 35900 | 35800 | 1617 |
| 444 | 20240628 | 133000 | 5317626100 | 35850 | 35800 | 35850 | 35750 | 2904 |
| 445 | 20240628 | 132900 | 5213635850 | 35750 | 35750 | 35800 | 35750 | 1004 |
| 446 | 20240628 | 132800 | 5177721200 | 35750 | 35700 | 35800 | 35650 | 4801 |
| 447 | 20240628 | 132700 | 5006223600 | 35700 | 35650 | 35700 | 35650 | 877 |
| 448 | 20240628 | 132600 | 4974919450 | 35650 | 35650 | 35700 | 35600 | 3113 |
| 449 | 20240628 | 132500 | 4863939800 | 35650 | 35550 | 35650 | 35500 | 6174 |
| 450 | 20240628 | 132400 | 4644332200 | 35550 | 35550 | 35550 | 35500 | 1017 |
| 451 | 20240628 | 132300 | 4608184350 | 35550 | 35550 | 35550 | 35500 | 770 |
| 452 | 20240628 | 132200 | 4580816600 | 35550 | 35550 | 35550 | 35500 | 826 |
| 453 | 20240628 | 132100 | 4551456900 | 35550 | 35500 | 35550 | 35500 | 502 |
| 454 | 20240628 | 132000 | 4533613100 | 35500 | 35500 | 35500 | 35450 | 1308 |
| 455 | 20240628 | 131900 | 4487180350 | 35500 | 35450 | 35500 | 35450 | 79 |
| 456 | 20240628 | 131800 | 4484376800 | 35500 | 35400 | 35500 | 35400 | 1201 |
| 457 | 20240628 | 131700 | 4441772500 | 35450 | 35450 | 35450 | 35400 | 321 |
| 458 | 20240628 | 131600 | 4430394950 | 35450 | 35450 | 35450 | 35400 | 154 |
| 459 | 20240628 | 131500 | 4424935950 | 35400 | 35400 | 35450 | 35400 | 360 |
| 460 | 20240628 | 131400 | 4412186900 | 35400 | 35350 | 35400 | 35350 | 185 |
| 461 | 20240628 | 131300 | 4405638800 | 35350 | 35400 | 35400 | 35350 | 73 |
| 462 | 20240628 | 131200 | 4403058200 | 35350 | 35400 | 35400 | 35350 | 375 |
| 463 | 20240628 | 131100 | 4389784300 | 35400 | 35400 | 35450 | 35350 | 2047 |
| 464 | 20240628 | 131000 | 4317306250 | 35450 | 35450 | 35450 | 35400 | 260 |
| 465 | 20240628 | 130900 | 4308090400 | 35450 | 35450 | 35450 | 35400 | 268 |
| 466 | 20240628 | 130800 | 4298594400 | 35450 | 35400 | 35450 | 35400 | 401 |
| 467 | 20240628 | 130700 | 4284382050 | 35450 | 35450 | 35450 | 35400 | 444 |
| 468 | 20240628 | 130600 | 4268643100 | 35450 | 35500 | 35500 | 35450 | 249 |
| 469 | 20240628 | 130500 | 4259814900 | 35450 | 35450 | 35500 | 35450 | 130 |
| 470 | 20240628 | 130400 | 4255201400 | 35500 | 35450 | 35500 | 35400 | 709 |
| 471 | 20240628 | 130300 | 4230066750 | 35450 | 35450 | 35450 | 35400 | 364 |
| 472 | 20240628 | 130200 | 4217163400 | 35400 | 35500 | 35500 | 35400 | 495 |
| 473 | 20240628 | 130100 | 4199623800 | 35450 | 35450 | 35500 | 35450 | 944 |
| 474 | 20240628 | 130000 | 4166155050 | 35500 | 35450 | 35500 | 35450 | 44 |
| 475 | 20240628 | 125900 | 4164594450 | 35500 | 35500 | 35550 | 35450 | 164 |
| 476 | 20240628 | 125800 | 4158771900 | 35500 | 35500 | 35500 | 35450 | 328 |
| 477 | 20240628 | 125700 | 4147132950 | 35450 | 35500 | 35500 | 35450 | 699 |
| 478 | 20240628 | 125600 | 4122321750 | 35500 | 35500 | 35500 | 35450 | 299 |
| 479 | 20240628 | 125500 | 4111708100 | 35500 | 35500 | 35500 | 35450 | 340 |
| 480 | 20240628 | 125400 | 4099638650 | 35450 | 35500 | 35500 | 35450 | 271 |
| 481 | 20240628 | 125300 | 4090019150 | 35500 | 35500 | 35500 | 35450 | 373 |
| 482 | 20240628 | 125200 | 4076787100 | 35450 | 35500 | 35500 | 35450 | 226 |
| 483 | 20240628 | 125100 | 4068765450 | 35500 | 35450 | 35500 | 35450 | 805 |
| 484 | 20240628 | 125000 | 4040203950 | 35450 | 35450 | 35500 | 35400 | 586 |
| 485 | 20240628 | 124900 | 4019437950 | 35450 | 35500 | 35500 | 35450 | 110 |
| 486 | 20240628 | 124800 | 4015535250 | 35500 | 35400 | 35500 | 35400 | 237 |
| 487 | 20240628 | 124700 | 4007131650 | 35450 | 35450 | 35500 | 35400 | 1579 |
| 488 | 20240628 | 124600 | 3951196450 | 35500 | 35450 | 35500 | 35450 | 223 |
| 489 | 20240628 | 124500 | 3943291050 | 35500 | 35450 | 35500 | 35450 | 438 |
| 490 | 20240628 | 124400 | 3927745900 | 35500 | 35450 | 35500 | 35450 | 339 |
| 491 | 20240628 | 124300 | 3915715400 | 35450 | 35450 | 35500 | 35450 | 228 |
| 492 | 20240628 | 124200 | 3907630650 | 35450 | 35500 | 35500 | 35450 | 1239 |
| 493 | 20240628 | 124100 | 3863688650 | 35500 | 35450 | 35500 | 35450 | 2653 |
| 494 | 20240628 | 124000 | 3769526850 | 35450 | 35450 | 35450 | 35450 | 1482 |
| 495 | 20240628 | 123900 | 3716989950 | 35450 | 35400 | 35450 | 35400 | 195 |
| 496 | 20240628 | 123800 | 3710086200 | 35450 | 35400 | 35450 | 35400 | 306 |
| 497 | 20240628 | 123700 | 3699243450 | 35450 | 35450 | 35450 | 35450 | 48 |
| 498 | 20240628 | 123600 | 3697541850 | 35450 | 35400 | 35450 | 35400 | 411 |
| 499 | 20240628 | 123500 | 3682990850 | 35400 | 35350 | 35400 | 35350 | 541 |
| 500 | 20240628 | 123400 | 3663840450 | 35400 | 35400 | 35400 | 35350 | 138 |
| 501 | 20240628 | 123300 | 3658955400 | 35400 | 35400 | 35400 | 35350 | 136 |
| 502 | 20240628 | 123200 | 3654141900 | 35400 | 35350 | 35400 | 35300 | 271 |
| 503 | 20240628 | 123100 | 3644560500 | 35300 | 35300 | 35350 | 35300 | 209 |
| 504 | 20240628 | 123000 | 3637177350 | 35300 | 35400 | 35400 | 35300 | 303 |
| 505 | 20240628 | 122900 | 3626465850 | 35350 | 35350 | 35400 | 35350 | 525 |
| 506 | 20240628 | 122800 | 3607901300 | 35400 | 35400 | 35400 | 35350 | 279 |
| 507 | 20240628 | 122700 | 3598030400 | 35350 | 35400 | 35400 | 35350 | 29 |
| 508 | 20240628 | 122600 | 3597004350 | 35350 | 35400 | 35400 | 35350 | 894 |
| 509 | 20240628 | 122500 | 3565357650 | 35400 | 35350 | 35400 | 35350 | 1980 |
| 510 | 20240628 | 122400 | 3495311850 | 35400 | 35350 | 35400 | 35300 | 1388 |
| 511 | 20240628 | 122300 | 3446245450 | 35350 | 35350 | 35350 | 35300 | 720 |
| 512 | 20240628 | 122200 | 3420796600 | 35350 | 35300 | 35350 | 35300 | 107 |
| 513 | 20240628 | 122100 | 3417017650 | 35300 | 35300 | 35300 | 35300 | 503 |
| 514 | 20240628 | 122000 | 3399261750 | 35300 | 35350 | 35350 | 35300 | 576 |
| 515 | 20240628 | 121900 | 3378919250 | 35350 | 35300 | 35350 | 35300 | 284 |
| 516 | 20240628 | 121800 | 3368893450 | 35300 | 35350 | 35350 | 35250 | 581 |
| 517 | 20240628 | 121700 | 3348399150 | 35300 | 35300 | 35300 | 35250 | 656 |
| 518 | 20240628 | 121600 | 3325243350 | 35300 | 35250 | 35300 | 35250 | 557 |
| 519 | 20240628 | 121500 | 3305608650 | 35250 | 35300 | 35300 | 35250 | 651 |
| 520 | 20240628 | 121400 | 3282645900 | 35250 | 35250 | 35300 | 35250 | 125 |
| 521 | 20240628 | 121300 | 3278234100 | 35250 | 35250 | 35300 | 35250 | 101 |
| 522 | 20240628 | 121200 | 3274671800 | 35250 | 35250 | 35250 | 35200 | 563 |
| 523 | 20240628 | 121100 | 3254830050 | 35250 | 35200 | 35250 | 35200 | 153 |
| 524 | 20240628 | 121000 | 3249439400 | 35250 | 35200 | 35250 | 35200 | 119 |
| 525 | 20240628 | 120900 | 3245248950 | 35200 | 35250 | 35250 | 35200 | 11 |
| 526 | 20240628 | 120800 | 3244861250 | 35200 | 35200 | 35250 | 35200 | 205 |
| 527 | 20240628 | 120700 | 3237638650 | 35200 | 35300 | 35300 | 35200 | 163 |
| 528 | 20240628 | 120600 | 3231892600 | 35300 | 35300 | 35300 | 35250 | 89 |
| 529 | 20240628 | 120500 | 3228751450 | 35250 | 35250 | 35300 | 35250 | 324 |
| 530 | 20240628 | 120400 | 3217325450 | 35250 | 35250 | 35250 | 35250 | 28 |
| 531 | 20240628 | 120300 | 3216338450 | 35250 | 35300 | 35300 | 35200 | 2743 |
| 532 | 20240628 | 120200 | 3119694850 | 35300 | 35300 | 35350 | 35250 | 1650 |
| 533 | 20240628 | 120100 | 3061442400 | 35300 | 35300 | 35300 | 35250 | 131 |
| 534 | 20240628 | 120000 | 3056818250 | 35300 | 35250 | 35300 | 35250 | 281 |
| 535 | 20240628 | 115900 | 3046912750 | 35250 | 35200 | 35250 | 35200 | 174 |
| 536 | 20240628 | 115800 | 3040780800 | 35200 | 35250 | 35250 | 35200 | 66 |
| 537 | 20240628 | 115700 | 3038454350 | 35250 | 35250 | 35250 | 35200 | 184 |
| 538 | 20240628 | 115600 | 3031969200 | 35250 | 35250 | 35250 | 35250 | 162 |
| 539 | 20240628 | 115500 | 3026258700 | 35200 | 35200 | 35250 | 35200 | 35 |
| 540 | 20240628 | 115400 | 3025025900 | 35250 | 35300 | 35300 | 35200 | 1937 |
| 541 | 20240628 | 115300 | 2956777600 | 35300 | 35300 | 35300 | 35250 | 288 |
| 542 | 20240628 | 115200 | 2946618950 | 35250 | 35250 | 35300 | 35250 | 152 |
| 543 | 20240628 | 115100 | 2941260500 | 35250 | 35200 | 35300 | 35200 | 625 |
| 544 | 20240628 | 115000 | 2919226450 | 35200 | 35250 | 35250 | 35200 | 791 |
| 545 | 20240628 | 114900 | 2891344350 | 35250 | 35250 | 35250 | 35200 | 142 |
| 546 | 20240628 | 114800 | 2886339800 | 35250 | 35250 | 35250 | 35200 | 44 |
| 547 | 20240628 | 114700 | 2884789050 | 35200 | 35200 | 35250 | 35200 | 284 |
| 548 | 20240628 | 114600 | 2874784200 | 35250 | 35200 | 35250 | 35200 | 288 |
| 549 | 20240628 | 114500 | 2864640600 | 35200 | 35150 | 35200 | 35150 | 754 |
| 550 | 20240628 | 114400 | 2838100150 | 35200 | 35200 | 35200 | 35150 | 320 |
| 551 | 20240628 | 114300 | 2826837150 | 35200 | 35150 | 35200 | 35150 | 74 |
| 552 | 20240628 | 114200 | 2824232400 | 35150 | 35200 | 35200 | 35150 | 32 |
| 553 | 20240628 | 114100 | 2823107000 | 35150 | 35200 | 35200 | 35150 | 738 |
| 554 | 20240628 | 114000 | 2797137900 | 35200 | 35200 | 35200 | 35150 | 17 |
| 555 | 20240628 | 113900 | 2796539600 | 35150 | 35200 | 35200 | 35150 | 316 |
| 556 | 20240628 | 113800 | 2785417800 | 35200 | 35150 | 35200 | 35150 | 340 |
| 557 | 20240628 | 113700 | 2773451200 | 35150 | 35200 | 35200 | 35150 | 288 |
| 558 | 20240628 | 113600 | 2763314750 | 35200 | 35150 | 35200 | 35150 | 224 |
| 559 | 20240628 | 113500 | 2755433200 | 35200 | 35200 | 35200 | 35150 | 402 |
| 560 | 20240628 | 113400 | 2741282850 | 35150 | 35200 | 35200 | 35150 | 152 |
| 561 | 20240628 | 113300 | 2735937900 | 35200 | 35150 | 35200 | 35150 | 238 |
| 562 | 20240628 | 113200 | 2727569950 | 35200 | 35200 | 35200 | 35150 | 411 |
| 563 | 20240628 | 113100 | 2713102900 | 35200 | 35200 | 35200 | 35150 | 262 |
| 564 | 20240628 | 113000 | 2703881650 | 35200 | 35200 | 35200 | 35200 | 212 |
| 565 | 20240628 | 112900 | 2696419250 | 35150 | 35200 | 35200 | 35150 | 1088 |
| 566 | 20240628 | 112800 | 2658122600 | 35200 | 35200 | 35200 | 35150 | 61 |
| 567 | 20240628 | 112700 | 2655976350 | 35200 | 35200 | 35200 | 35150 | 586 |
| 568 | 20240628 | 112600 | 2635352000 | 35200 | 35150 | 35200 | 35150 | 201 |
| 569 | 20240628 | 112500 | 2628277850 | 35200 | 35150 | 35200 | 35150 | 55 |
| 570 | 20240628 | 112400 | 2626342850 | 35150 | 35150 | 35200 | 35100 | 543 |
| 571 | 20240628 | 112300 | 2607256700 | 35150 | 35150 | 35150 | 35100 | 460 |
| 572 | 20240628 | 112200 | 2591088600 | 35200 | 35200 | 35200 | 35150 | 934 |
| 573 | 20240628 | 112100 | 2558253550 | 35200 | 35300 | 35300 | 35150 | 524 |
| 574 | 20240628 | 112000 | 2539807100 | 35300 | 35250 | 35300 | 35200 | 1323 |
| 575 | 20240628 | 111900 | 2493149700 | 35250 | 35250 | 35250 | 35200 | 447 |
| 576 | 20240628 | 111800 | 2477394050 | 35200 | 35200 | 35200 | 35150 | 1298 |
| 577 | 20240628 | 111700 | 2431712050 | 35150 | 35150 | 35150 | 35100 | 1693 |
| 578 | 20240628 | 111600 | 2372203250 | 35100 | 35100 | 35100 | 35100 | 248 |
| 579 | 20240628 | 111500 | 2363498450 | 35100 | 35100 | 35150 | 35100 | 757 |
| 580 | 20240628 | 111400 | 2336916050 | 35100 | 35050 | 35100 | 35000 | 1054 |
| 581 | 20240628 | 111300 | 2299942000 | 35050 | 35000 | 35050 | 35000 | 170 |
| 582 | 20240628 | 111200 | 2293991800 | 35000 | 35000 | 35050 | 35000 | 388 |
| 583 | 20240628 | 111100 | 2280399250 | 35000 | 35000 | 35050 | 34950 | 558 |
| 584 | 20240628 | 111000 | 2260869400 | 35000 | 35000 | 35000 | 34950 | 81 |
| 585 | 20240628 | 110900 | 2258035750 | 34950 | 35000 | 35000 | 34950 | 253 |
| 586 | 20240628 | 110800 | 2249180800 | 34950 | 35000 | 35000 | 34950 | 201 |
| 587 | 20240628 | 110700 | 2242150200 | 34950 | 34950 | 35000 | 34950 | 81 |
| 588 | 20240628 | 110600 | 2239316600 | 35000 | 35000 | 35000 | 35000 | 263 |
| 589 | 20240628 | 110500 | 2230111600 | 35000 | 35000 | 35000 | 34950 | 255 |
| 590 | 20240628 | 110400 | 2221189000 | 35000 | 34950 | 35000 | 34950 | 231 |
| 591 | 20240628 | 110300 | 2213112950 | 34950 | 34950 | 34950 | 34950 | 191 |
| 592 | 20240628 | 110200 | 2206437500 | 35000 | 34950 | 35000 | 34950 | 343 |
| 593 | 20240628 | 110100 | 2194442150 | 34950 | 34950 | 35000 | 34950 | 168 |
| 594 | 20240628 | 110000 | 2188565650 | 34950 | 34950 | 34950 | 34950 | 32 |
| 595 | 20240628 | 105900 | 2187447250 | 35000 | 35000 | 35000 | 34950 | 949 |
| 596 | 20240628 | 105800 | 2154273000 | 34950 | 35000 | 35000 | 34950 | 57 |
| 597 | 20240628 | 105700 | 2152279400 | 35000 | 35000 | 35000 | 34950 | 133 |
| 598 | 20240628 | 105600 | 2147625300 | 35000 | 35000 | 35050 | 35000 | 516 |
| 599 | 20240628 | 105500 | 2129560300 | 35000 | 35000 | 35000 | 34950 | 544 |
| 600 | 20240628 | 105400 | 2110520350 | 35000 | 34950 | 35000 | 34950 | 88 |
| 601 | 20240628 | 105300 | 2107443200 | 34950 | 35000 | 35050 | 34950 | 127 |
| 602 | 20240628 | 105200 | 2102997900 | 35000 | 35000 | 35050 | 34950 | 172 |
| 603 | 20240628 | 105100 | 2096977750 | 35000 | 34950 | 35000 | 34950 | 169 |
| 604 | 20240628 | 105000 | 2091064450 | 34950 | 34950 | 34950 | 34950 | 105 |
| 605 | 20240628 | 104900 | 2087394700 | 35000 | 35000 | 35000 | 34900 | 240 |
| 606 | 20240628 | 104800 | 2079002550 | 35000 | 35050 | 35050 | 35000 | 642 |
| 607 | 20240628 | 104700 | 2056530650 | 35050 | 34900 | 35050 | 34900 | 1373 |
| 608 | 20240628 | 104600 | 2008496350 | 34900 | 34900 | 34900 | 34850 | 159 |
| 609 | 20240628 | 104500 | 2002952250 | 34850 | 34900 | 34900 | 34850 | 165 |
| 610 | 20240628 | 104400 | 1997194700 | 34900 | 34850 | 34950 | 34850 | 254 |
| 611 | 20240628 | 104300 | 1988331800 | 34800 | 34900 | 34900 | 34800 | 311 |
| 612 | 20240628 | 104200 | 1977489700 | 34900 | 34900 | 34900 | 34850 | 86 |
| 613 | 20240628 | 104100 | 1974490400 | 34900 | 34850 | 34900 | 34850 | 196 |
| 614 | 20240628 | 104000 | 1967653100 | 34850 | 34900 | 34900 | 34850 | 46 |
| 615 | 20240628 | 103900 | 1966048050 | 34900 | 34850 | 34900 | 34850 | 75 |
| 616 | 20240628 | 103800 | 1963433950 | 34800 | 34800 | 34900 | 34800 | 487 |
| 617 | 20240628 | 103700 | 1946479950 | 34800 | 34750 | 34800 | 34750 | 113 |
| 618 | 20240628 | 103600 | 1942550850 | 34800 | 34700 | 34800 | 34700 | 7986 |
| 619 | 20240628 | 103500 | 1665375950 | 34650 | 34700 | 34700 | 34650 | 248 |
| 620 | 20240628 | 103400 | 1656770900 | 34650 | 34650 | 34700 | 34650 | 377 |
| 621 | 20240628 | 103300 | 1643707250 | 34700 | 34700 | 34700 | 34650 | 39 |
| 622 | 20240628 | 103200 | 1642354050 | 34650 | 34700 | 34700 | 34650 | 341 |
| 623 | 20240628 | 103100 | 1630533300 | 34650 | 34650 | 34700 | 34650 | 557 |
| 624 | 20240628 | 103000 | 1611232750 | 34650 | 34700 | 34700 | 34650 | 383 |
| 625 | 20240628 | 102900 | 1597959650 | 34650 | 34700 | 34700 | 34650 | 289 |
| 626 | 20240628 | 102800 | 1587940050 | 34700 | 34600 | 34700 | 34600 | 63 |
| 627 | 20240628 | 102700 | 1585755750 | 34650 | 34650 | 34650 | 34650 | 69 |
| 628 | 20240628 | 102600 | 1583364900 | 34650 | 34650 | 34650 | 34600 | 258 |
| 629 | 20240628 | 102500 | 1574426100 | 34600 | 34650 | 34650 | 34600 | 173 |
| 630 | 20240628 | 102400 | 1568434700 | 34650 | 34650 | 34650 | 34600 | 197 |
| 631 | 20240628 | 102300 | 1561609500 | 34650 | 34650 | 34650 | 34600 | 333 |
| 632 | 20240628 | 102200 | 1550072450 | 34600 | 34650 | 34650 | 34600 | 360 |
| 633 | 20240628 | 102100 | 1537615800 | 34650 | 34650 | 34650 | 34600 | 627 |
| 634 | 20240628 | 102000 | 1515920700 | 34650 | 34600 | 34650 | 34600 | 230 |
| 635 | 20240628 | 101900 | 1507954550 | 34650 | 34650 | 34650 | 34600 | 166 |
| 636 | 20240628 | 101800 | 1502203650 | 34650 | 34600 | 34650 | 34600 | 349 |
| 637 | 20240628 | 101700 | 1490112150 | 34650 | 34650 | 34650 | 34650 | 138 |
| 638 | 20240628 | 101600 | 1485330450 | 34650 | 34650 | 34700 | 34600 | 494 |
| 639 | 20240628 | 101500 | 1468214400 | 34650 | 34650 | 34650 | 34600 | 48 |
| 640 | 20240628 | 101400 | 1466551250 | 34650 | 34700 | 34700 | 34600 | 80 |
| 641 | 20240628 | 101300 | 1463781550 | 34700 | 34700 | 34700 | 34650 | 1286 |
| 642 | 20240628 | 101200 | 1419217650 | 34700 | 34700 | 34700 | 34700 | 57 |
| 643 | 20240628 | 101100 | 1417239750 | 34650 | 34700 | 34700 | 34650 | 59 |
| 644 | 20240628 | 101000 | 1415193400 | 34700 | 34650 | 34700 | 34650 | 53 |
| 645 | 20240628 | 100900 | 1413355200 | 34700 | 34700 | 34700 | 34650 | 259 |
| 646 | 20240628 | 100800 | 1404367950 | 34650 | 34650 | 34700 | 34650 | 274 |
| 647 | 20240628 | 100700 | 1394870850 | 34650 | 34700 | 34700 | 34650 | 884 |
| 648 | 20240628 | 100600 | 1364196100 | 34700 | 34700 | 34700 | 34650 | 216 |
| 649 | 20240628 | 100500 | 1356709500 | 34650 | 34700 | 34700 | 34650 | 44 |
| 650 | 20240628 | 100400 | 1355184850 | 34700 | 34700 | 34700 | 34700 | 110 |
| 651 | 20240628 | 100300 | 1351367850 | 34700 | 34650 | 34750 | 34600 | 2089 |
| 652 | 20240628 | 100200 | 1279042100 | 34700 | 34650 | 34700 | 34650 | 555 |
| 653 | 20240628 | 100100 | 1259783700 | 34650 | 34700 | 34700 | 34650 | 82 |
| 654 | 20240628 | 100000 | 1256939350 | 34650 | 34700 | 34700 | 34650 | 139 |
| 655 | 20240628 | 095900 | 1252117200 | 34650 | 34650 | 34700 | 34600 | 843 |
| 656 | 20240628 | 095800 | 1222906450 | 34650 | 34700 | 34700 | 34650 | 265 |
| 657 | 20240628 | 095700 | 1213722300 | 34700 | 34650 | 34700 | 34600 | 1975 |
| 658 | 20240628 | 095600 | 1145286950 | 34650 | 34650 | 34650 | 34600 | 187 |
| 659 | 20240628 | 095500 | 1138813100 | 34600 | 34650 | 34650 | 34600 | 323 |
| 660 | 20240628 | 095400 | 1127634800 | 34650 | 34600 | 34650 | 34600 | 245 |
| 661 | 20240628 | 095300 | 1119151850 | 34650 | 34650 | 34650 | 34600 | 698 |
| 662 | 20240628 | 095200 | 1094980150 | 34650 | 34650 | 34650 | 34650 | 338 |
| 663 | 20240628 | 095100 | 1083268450 | 34650 | 34650 | 34700 | 34650 | 91 |
| 664 | 20240628 | 095000 | 1080113700 | 34650 | 34600 | 34650 | 34600 | 739 |
| 665 | 20240628 | 094900 | 1054532000 | 34650 | 34650 | 34700 | 34650 | 303 |
| 666 | 20240628 | 094800 | 1044032950 | 34650 | 34700 | 34700 | 34600 | 2514 |
| 667 | 20240628 | 094700 | 956933650 | 34700 | 34750 | 34750 | 34700 | 555 |
| 668 | 20240628 | 094600 | 937675050 | 34700 | 34700 | 34750 | 34700 | 395 |
| 669 | 20240628 | 094500 | 923966350 | 34700 | 34700 | 34750 | 34700 | 94 |
| 670 | 20240628 | 094400 | 920704250 | 34700 | 34700 | 34750 | 34700 | 1115 |
| 671 | 20240628 | 094300 | 882009750 | 34700 | 34800 | 34800 | 34700 | 399 |
| 672 | 20240628 | 094200 | 868156650 | 34800 | 34800 | 34800 | 34700 | 590 |
| 673 | 20240628 | 094100 | 847667650 | 34800 | 34750 | 34800 | 34750 | 237 |
| 674 | 20240628 | 094000 | 839427950 | 34750 | 34750 | 34800 | 34750 | 2440 |
| 675 | 20240628 | 093900 | 754633200 | 34850 | 34800 | 34850 | 34800 | 1912 |
| 676 | 20240628 | 093800 | 688081400 | 34800 | 34850 | 34850 | 34800 | 171 |
| 677 | 20240628 | 093700 | 682127250 | 34850 | 34850 | 34850 | 34800 | 132 |
| 678 | 20240628 | 093600 | 677531100 | 34900 | 34850 | 34900 | 34850 | 1380 |
| 679 | 20240628 | 093500 | 629435500 | 34850 | 34950 | 34950 | 34850 | 100 |
| 680 | 20240628 | 093400 | 625946300 | 34950 | 34900 | 34950 | 34850 | 305 |
| 681 | 20240628 | 093300 | 615302900 | 34900 | 34950 | 34950 | 34850 | 371 |
| 682 | 20240628 | 093200 | 602355850 | 34950 | 34950 | 35000 | 34950 | 323 |
| 683 | 20240628 | 093100 | 591066450 | 34950 | 34900 | 34950 | 34900 | 237 |
| 684 | 20240628 | 093000 | 582788050 | 34900 | 35000 | 35000 | 34900 | 619 |
| 685 | 20240628 | 092900 | 561166050 | 35000 | 35000 | 35000 | 35000 | 522 |
| 686 | 20240628 | 092800 | 542896050 | 34950 | 35000 | 35000 | 34900 | 841 |
| 687 | 20240628 | 092700 | 513515250 | 35000 | 34950 | 35000 | 34850 | 2129 |
| 688 | 20240628 | 092600 | 439110950 | 34950 | 34900 | 34950 | 34900 | 710 |
| 689 | 20240628 | 092500 | 414315950 | 34950 | 35000 | 35000 | 34950 | 112 |
| 690 | 20240628 | 092400 | 410400850 | 35000 | 34950 | 35000 | 34950 | 70 |
| 691 | 20240628 | 092300 | 407954300 | 34950 | 34900 | 34950 | 34900 | 553 |
| 692 | 20240628 | 092200 | 388636150 | 34950 | 34900 | 34950 | 34850 | 859 |
| 693 | 20240628 | 092100 | 358655800 | 34950 | 34950 | 34950 | 34900 | 334 |
| 694 | 20240628 | 092000 | 346996250 | 34950 | 34900 | 34950 | 34900 | 159 |
| 695 | 20240628 | 091900 | 341439700 | 34900 | 34950 | 34950 | 34900 | 136 |
| 696 | 20240628 | 091800 | 336691350 | 34950 | 35000 | 35000 | 34950 | 378 |
| 697 | 20240628 | 091700 | 323473450 | 35000 | 35050 | 35050 | 34950 | 244 |
| 698 | 20240628 | 091600 | 314936850 | 35000 | 35000 | 35000 | 34900 | 633 |
| 699 | 20240628 | 091500 | 292784350 | 34900 | 34950 | 34950 | 34850 | 904 |
| 700 | 20240628 | 091400 | 261208850 | 34900 | 34850 | 34950 | 34850 | 348 |
| 701 | 20240628 | 091300 | 249075600 | 34900 | 34850 | 34950 | 34850 | 314 |
| 702 | 20240628 | 091200 | 238122250 | 34850 | 34950 | 34950 | 34850 | 460 |
| 703 | 20240628 | 091100 | 222066500 | 34950 | 34950 | 34950 | 34950 | 55 |
| 704 | 20240628 | 091000 | 220144250 | 34900 | 34900 | 34950 | 34900 | 123 |
| 705 | 20240628 | 090900 | 215847250 | 34900 | 34800 | 35000 | 34800 | 552 |
| 706 | 20240628 | 090800 | 196600500 | 34850 | 34850 | 34850 | 34800 | 255 |
| 707 | 20240628 | 090700 | 187719650 | 34850 | 34800 | 34850 | 34800 | 231 |
| 708 | 20240628 | 090600 | 179678300 | 34800 | 34900 | 34900 | 34800 | 353 |
| 709 | 20240628 | 090500 | 167393400 | 34900 | 34800 | 34900 | 34750 | 759 |
| 710 | 20240628 | 090400 | 140975150 | 34800 | 34950 | 34950 | 34800 | 931 |
| 711 | 20240628 | 090300 | 108542750 | 34900 | 35000 | 35050 | 34850 | 352 |
| 712 | 20240628 | 090200 | 96242400 | 35050 | 34900 | 35050 | 34800 | 519 |
| 713 | 20240628 | 090100 | 78153500 | 34900 | 35050 | 35050 | 34900 | 213 |
| 714 | 20240628 | 090000 | 70711350 | 35000 | 34800 | 35050 | 34800 | 1969 |