37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 204000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 9361 |
| 3 | 20240722 | 203900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240722 | 203800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240722 | 203700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240722 | 203600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240722 | 203500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240722 | 203400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240722 | 203300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240722 | 203200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240722 | 203100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240722 | 203000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240722 | 202900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240722 | 202800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240722 | 202700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240722 | 202600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240722 | 202500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240722 | 202400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240722 | 202300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240722 | 202200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240722 | 202100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240722 | 202000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240722 | 201900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240722 | 201800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240722 | 201700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240722 | 201600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240722 | 201500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240722 | 201400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240722 | 201300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240722 | 201200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240722 | 201100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240722 | 201000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 9361 |
| 33 | 20240722 | 200900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240722 | 200800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240722 | 200700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240722 | 200600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240722 | 200500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240722 | 200400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240722 | 200300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240722 | 200200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240722 | 200100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240722 | 200000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240722 | 195900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240722 | 195800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240722 | 195700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240722 | 195600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240722 | 195500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240722 | 195400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240722 | 195300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240722 | 195200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240722 | 195100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240722 | 195000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240722 | 194900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240722 | 194800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240722 | 194700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240722 | 194600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240722 | 194500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240722 | 194400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240722 | 194300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240722 | 194200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240722 | 194100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240722 | 194000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 9361 |
| 63 | 20240722 | 193900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240722 | 193800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240722 | 193700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240722 | 193600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240722 | 193500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240722 | 193400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240722 | 193300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240722 | 193200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240722 | 193100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240722 | 193000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240722 | 192900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240722 | 192800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240722 | 192700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240722 | 192600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240722 | 192500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240722 | 192400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240722 | 192300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240722 | 192200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240722 | 192100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240722 | 192000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240722 | 191900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240722 | 191800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240722 | 191700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240722 | 191600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240722 | 191500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240722 | 191400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240722 | 191300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240722 | 191200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240722 | 191100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240722 | 191000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 9361 |
| 93 | 20240722 | 190900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240722 | 190800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240722 | 190700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240722 | 190600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240722 | 190500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240722 | 190400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240722 | 190300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240722 | 190200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240722 | 190100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240722 | 190000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240722 | 185900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240722 | 185800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240722 | 185700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240722 | 185600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240722 | 185500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240722 | 185400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240722 | 185300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240722 | 185200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240722 | 185100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240722 | 185000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240722 | 184900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240722 | 184800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240722 | 184700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240722 | 184600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240722 | 184500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240722 | 184400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240722 | 184300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240722 | 184200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240722 | 184100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240722 | 184000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 9361 |
| 123 | 20240722 | 183900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240722 | 183800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240722 | 183700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240722 | 183600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240722 | 183500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240722 | 183400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240722 | 183300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240722 | 183200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240722 | 183100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240722 | 183000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240722 | 182900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240722 | 182800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240722 | 182700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240722 | 182600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240722 | 182500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240722 | 182400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240722 | 182300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240722 | 182200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240722 | 182100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240722 | 182000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240722 | 181900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240722 | 181800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240722 | 181700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240722 | 181600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240722 | 181500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240722 | 181400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240722 | 181300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240722 | 181200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240722 | 181100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240722 | 181000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 9361 |
| 153 | 20240722 | 180900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240722 | 180800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240722 | 180700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240722 | 180600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240722 | 180500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240722 | 180400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240722 | 180300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240722 | 180200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240722 | 180100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240722 | 180000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240722 | 175900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240722 | 175800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240722 | 175700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240722 | 175600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240722 | 175500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240722 | 175400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240722 | 175300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240722 | 175200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240722 | 175100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240722 | 175000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240722 | 174900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240722 | 174800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240722 | 174700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240722 | 174600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240722 | 174500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240722 | 174400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240722 | 174300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240722 | 174200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240722 | 174100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240722 | 174000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 9361 |
| 183 | 20240722 | 173900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240722 | 173800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240722 | 173700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240722 | 173600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240722 | 173500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240722 | 173400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240722 | 173300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240722 | 173200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240722 | 173100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240722 | 173000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240722 | 172900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240722 | 172800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240722 | 172700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240722 | 172600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20240722 | 172500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20240722 | 172400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20240722 | 172300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20240722 | 172200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20240722 | 172100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20240722 | 172000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240722 | 171900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240722 | 171800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240722 | 171700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240722 | 171600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240722 | 171500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20240722 | 171400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20240722 | 171300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20240722 | 171200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20240722 | 171100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20240722 | 171000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 9361 |
| 213 | 20240722 | 170900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20240722 | 170800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20240722 | 170700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20240722 | 170600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20240722 | 170500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20240722 | 170400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20240722 | 170300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20240722 | 170200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20240722 | 170100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20240722 | 170000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20240722 | 165900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20240722 | 165800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20240722 | 165700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20240722 | 165600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20240722 | 165500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20240722 | 165400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20240722 | 165300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20240722 | 165200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20240722 | 165100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20240722 | 165000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20240722 | 164900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20240722 | 164800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20240722 | 164700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20240722 | 164600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20240722 | 164500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20240722 | 164400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20240722 | 164300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20240722 | 164200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20240722 | 164100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20240722 | 164000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 9361 |
| 243 | 20240722 | 163900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20240722 | 163800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20240722 | 163700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20240722 | 163600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20240722 | 163500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20240722 | 163400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20240722 | 163300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20240722 | 163200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20240722 | 163100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20240722 | 163000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20240722 | 162900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20240722 | 162800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20240722 | 162700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20240722 | 162600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20240722 | 162500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20240722 | 162400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20240722 | 162300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20240722 | 162200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20240722 | 162100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20240722 | 162000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20240722 | 161900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20240722 | 161800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20240722 | 161700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20240722 | 161600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20240722 | 161500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20240722 | 161400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20240722 | 161300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20240722 | 161200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20240722 | 161100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20240722 | 161000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 9361 |
| 273 | 20240722 | 160900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20240722 | 160800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20240722 | 160700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20240722 | 160600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20240722 | 160500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20240722 | 160400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20240722 | 160300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20240722 | 160200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20240722 | 160100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20240722 | 160000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20240722 | 155900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20240722 | 155800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20240722 | 155700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20240722 | 155600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20240722 | 155500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20240722 | 155400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20240722 | 155300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20240722 | 155200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20240722 | 155100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20240722 | 155000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20240722 | 154900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20240722 | 154800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20240722 | 154700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20240722 | 154600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20240722 | 154500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20240722 | 154400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20240722 | 154300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20240722 | 154200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20240722 | 154100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20240722 | 154000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 9361 |
| 303 | 20240722 | 153900 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20240722 | 153800 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20240722 | 153700 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20240722 | 153600 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20240722 | 153500 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20240722 | 153400 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20240722 | 153300 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20240722 | 153200 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20240722 | 153100 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 312 | 20240722 | 153000 | 8751117750 | 30500 | 30500 | 30500 | 30500 | 9361 |
| 313 | 20240722 | 152900 | 8465607250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 314 | 20240722 | 152800 | 8465607250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 315 | 20240722 | 152700 | 8465607250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 316 | 20240722 | 152600 | 8465607250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 317 | 20240722 | 152500 | 8465607250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 318 | 20240722 | 152400 | 8465607250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 319 | 20240722 | 152300 | 8465607250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 320 | 20240722 | 152200 | 8465607250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 321 | 20240722 | 152100 | 8465607250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 322 | 20240722 | 152000 | 8465607250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 323 | 20240722 | 151900 | 8465607250 | 30500 | 30450 | 30500 | 30450 | 350 |
| 324 | 20240722 | 151800 | 8454947250 | 30450 | 30450 | 30500 | 30400 | 621 |
| 325 | 20240722 | 151700 | 8436037750 | 30450 | 30500 | 30500 | 30450 | 797 |
| 326 | 20240722 | 151600 | 8411768950 | 30500 | 30450 | 30500 | 30450 | 1058 |
| 327 | 20240722 | 151500 | 8379551700 | 30450 | 30550 | 30550 | 30450 | 290 |
| 328 | 20240722 | 151400 | 8370712550 | 30550 | 30450 | 30550 | 30450 | 2077 |
| 329 | 20240722 | 151300 | 8307373300 | 30450 | 30500 | 30500 | 30400 | 645 |
| 330 | 20240722 | 151200 | 8287737250 | 30450 | 30500 | 30500 | 30450 | 143 |
| 331 | 20240722 | 151100 | 8283382250 | 30450 | 30500 | 30500 | 30450 | 247 |
| 332 | 20240722 | 151000 | 8275860150 | 30500 | 30500 | 30550 | 30500 | 1033 |
| 333 | 20240722 | 150900 | 8244347600 | 30500 | 30450 | 30500 | 30400 | 3011 |
| 334 | 20240722 | 150800 | 8152588300 | 30400 | 30400 | 30450 | 30400 | 160 |
| 335 | 20240722 | 150700 | 8147723000 | 30400 | 30450 | 30500 | 30400 | 607 |
| 336 | 20240722 | 150600 | 8129245400 | 30450 | 30400 | 30450 | 30400 | 1635 |
| 337 | 20240722 | 150500 | 8079477100 | 30400 | 30400 | 30400 | 30350 | 739 |
| 338 | 20240722 | 150400 | 8057017150 | 30350 | 30450 | 30450 | 30350 | 1255 |
| 339 | 20240722 | 150300 | 8018873650 | 30400 | 30400 | 30450 | 30350 | 301 |
| 340 | 20240722 | 150200 | 8009725250 | 30400 | 30400 | 30450 | 30400 | 654 |
| 341 | 20240722 | 150100 | 7989831800 | 30400 | 30450 | 30450 | 30400 | 127 |
| 342 | 20240722 | 150000 | 7985967800 | 30500 | 30400 | 30500 | 30400 | 2636 |
| 343 | 20240722 | 145900 | 7905740150 | 30400 | 30450 | 30450 | 30400 | 724 |
| 344 | 20240722 | 145800 | 7883704600 | 30450 | 30450 | 30500 | 30450 | 151 |
| 345 | 20240722 | 145700 | 7879106450 | 30450 | 30450 | 30450 | 30400 | 539 |
| 346 | 20240722 | 145600 | 7862712450 | 30450 | 30450 | 30500 | 30400 | 823 |
| 347 | 20240722 | 145500 | 7837624650 | 30450 | 30500 | 30500 | 30450 | 380 |
| 348 | 20240722 | 145400 | 7826052400 | 30450 | 30450 | 30500 | 30450 | 372 |
| 349 | 20240722 | 145300 | 7814712900 | 30450 | 30500 | 30500 | 30450 | 640 |
| 350 | 20240722 | 145200 | 7795224500 | 30450 | 30450 | 30500 | 30450 | 658 |
| 351 | 20240722 | 145100 | 7775188100 | 30450 | 30500 | 30550 | 30450 | 441 |
| 352 | 20240722 | 145000 | 7761738700 | 30500 | 30500 | 30550 | 30500 | 376 |
| 353 | 20240722 | 144900 | 7750270650 | 30500 | 30500 | 30550 | 30500 | 241 |
| 354 | 20240722 | 144800 | 7742919950 | 30500 | 30550 | 30550 | 30500 | 106 |
| 355 | 20240722 | 144700 | 7739686650 | 30550 | 30500 | 30550 | 30500 | 117 |
| 356 | 20240722 | 144600 | 7736116250 | 30500 | 30500 | 30500 | 30500 | 550 |
| 357 | 20240722 | 144500 | 7719341250 | 30500 | 30500 | 30500 | 30450 | 819 |
| 358 | 20240722 | 144400 | 7694361800 | 30450 | 30500 | 30500 | 30450 | 299 |
| 359 | 20240722 | 144300 | 7685245250 | 30500 | 30500 | 30550 | 30500 | 662 |
| 360 | 20240722 | 144200 | 7665052800 | 30500 | 30450 | 30550 | 30450 | 1475 |
| 361 | 20240722 | 144100 | 7620074850 | 30500 | 30550 | 30550 | 30500 | 141 |
| 362 | 20240722 | 144000 | 7615773700 | 30550 | 30500 | 30550 | 30500 | 1083 |
| 363 | 20240722 | 143900 | 7582731400 | 30500 | 30400 | 30500 | 30400 | 1022 |
| 364 | 20240722 | 143800 | 7551580250 | 30400 | 30450 | 30500 | 30400 | 1745 |
| 365 | 20240722 | 143700 | 7498498750 | 30400 | 30400 | 30450 | 30400 | 175 |
| 366 | 20240722 | 143600 | 7493178400 | 30400 | 30400 | 30450 | 30400 | 264 |
| 367 | 20240722 | 143500 | 7485152650 | 30400 | 30400 | 30400 | 30400 | 54 |
| 368 | 20240722 | 143400 | 7483511050 | 30400 | 30450 | 30450 | 30350 | 521 |
| 369 | 20240722 | 143300 | 7467670600 | 30450 | 30400 | 30450 | 30400 | 1017 |
| 370 | 20240722 | 143200 | 7436706750 | 30400 | 30400 | 30400 | 30350 | 594 |
| 371 | 20240722 | 143100 | 7418652750 | 30400 | 30400 | 30400 | 30350 | 603 |
| 372 | 20240722 | 143000 | 7400324600 | 30400 | 30300 | 30400 | 30300 | 1165 |
| 373 | 20240722 | 142900 | 7364931500 | 30300 | 30300 | 30400 | 30300 | 712 |
| 374 | 20240722 | 142800 | 7343312650 | 30300 | 30400 | 30400 | 30300 | 123 |
| 375 | 20240722 | 142700 | 7339580250 | 30350 | 30400 | 30400 | 30300 | 1313 |
| 376 | 20240722 | 142600 | 7299727350 | 30350 | 30250 | 30350 | 30250 | 789 |
| 377 | 20240722 | 142500 | 7275786300 | 30300 | 30250 | 30350 | 30250 | 1092 |
| 378 | 20240722 | 142400 | 7242712800 | 30300 | 30250 | 30300 | 30200 | 406 |
| 379 | 20240722 | 142300 | 7230434100 | 30250 | 30300 | 30300 | 30250 | 806 |
| 380 | 20240722 | 142200 | 7206035000 | 30250 | 30200 | 30250 | 30200 | 321 |
| 381 | 20240722 | 142100 | 7196326350 | 30250 | 30250 | 30300 | 30200 | 494 |
| 382 | 20240722 | 142000 | 7181384900 | 30250 | 30250 | 30300 | 30250 | 178 |
| 383 | 20240722 | 141900 | 7176000000 | 30250 | 30250 | 30300 | 30250 | 1391 |
| 384 | 20240722 | 141800 | 7133910800 | 30250 | 30300 | 30300 | 30250 | 1049 |
| 385 | 20240722 | 141700 | 7102178200 | 30300 | 30250 | 30350 | 30250 | 106 |
| 386 | 20240722 | 141600 | 7098969750 | 30250 | 30250 | 30350 | 30250 | 1327 |
| 387 | 20240722 | 141500 | 7058826250 | 30250 | 30300 | 30300 | 30250 | 409 |
| 388 | 20240722 | 141400 | 7046445500 | 30300 | 30250 | 30300 | 30250 | 468 |
| 389 | 20240722 | 141300 | 7032284400 | 30300 | 30300 | 30350 | 30250 | 138 |
| 390 | 20240722 | 141200 | 7028103100 | 30250 | 30300 | 30350 | 30250 | 454 |
| 391 | 20240722 | 141100 | 7014360800 | 30300 | 30250 | 30300 | 30250 | 301 |
| 392 | 20240722 | 141000 | 7005244300 | 30300 | 30300 | 30300 | 30250 | 314 |
| 393 | 20240722 | 140900 | 6995744800 | 30300 | 30300 | 30300 | 30250 | 271 |
| 394 | 20240722 | 140800 | 6987545800 | 30300 | 30300 | 30300 | 30250 | 403 |
| 395 | 20240722 | 140700 | 6975353250 | 30300 | 30300 | 30350 | 30250 | 202 |
| 396 | 20240722 | 140600 | 6969240300 | 30300 | 30250 | 30300 | 30250 | 1495 |
| 397 | 20240722 | 140500 | 6924015850 | 30250 | 30300 | 30350 | 30250 | 1013 |
| 398 | 20240722 | 140400 | 6893328650 | 30300 | 30300 | 30350 | 30300 | 273 |
| 399 | 20240722 | 140300 | 6885054450 | 30350 | 30350 | 30350 | 30300 | 268 |
| 400 | 20240722 | 140200 | 6876933050 | 30300 | 30300 | 30350 | 30300 | 258 |
| 401 | 20240722 | 140100 | 6869115450 | 30300 | 30350 | 30350 | 30300 | 521 |
| 402 | 20240722 | 140000 | 6853328350 | 30300 | 30350 | 30350 | 30300 | 202 |
| 403 | 20240722 | 135900 | 6847207300 | 30300 | 30400 | 30400 | 30300 | 471 |
| 404 | 20240722 | 135800 | 6832917100 | 30350 | 30350 | 30400 | 30300 | 333 |
| 405 | 20240722 | 135700 | 6822821300 | 30300 | 30300 | 30350 | 30300 | 613 |
| 406 | 20240722 | 135600 | 6804240550 | 30300 | 30350 | 30400 | 30300 | 312 |
| 407 | 20240722 | 135500 | 6794782350 | 30350 | 30300 | 30400 | 30300 | 374 |
| 408 | 20240722 | 135400 | 6783446950 | 30300 | 30300 | 30350 | 30300 | 295 |
| 409 | 20240722 | 135300 | 6774508150 | 30300 | 30350 | 30400 | 30300 | 318 |
| 410 | 20240722 | 135200 | 6764868900 | 30350 | 30350 | 30350 | 30350 | 425 |
| 411 | 20240722 | 135100 | 6751970150 | 30300 | 30350 | 30400 | 30300 | 670 |
| 412 | 20240722 | 135000 | 6731635400 | 30350 | 30350 | 30450 | 30350 | 579 |
| 413 | 20240722 | 134900 | 6714047000 | 30350 | 30400 | 30400 | 30350 | 215 |
| 414 | 20240722 | 134800 | 6707521250 | 30350 | 30350 | 30400 | 30350 | 514 |
| 415 | 20240722 | 134700 | 6691920150 | 30350 | 30350 | 30400 | 30350 | 209 |
| 416 | 20240722 | 134600 | 6685576550 | 30350 | 30400 | 30400 | 30350 | 565 |
| 417 | 20240722 | 134500 | 6668427750 | 30400 | 30350 | 30400 | 30350 | 171 |
| 418 | 20240722 | 134400 | 6663235100 | 30350 | 30400 | 30450 | 30350 | 411 |
| 419 | 20240722 | 134300 | 6650751750 | 30350 | 30500 | 30500 | 30350 | 465 |
| 420 | 20240722 | 134200 | 6636607350 | 30450 | 30500 | 30500 | 30450 | 421 |
| 421 | 20240722 | 134100 | 6623787100 | 30450 | 30450 | 30500 | 30450 | 636 |
| 422 | 20240722 | 134000 | 6604420400 | 30450 | 30500 | 30500 | 30450 | 479 |
| 423 | 20240722 | 133900 | 6589817450 | 30500 | 30500 | 30550 | 30500 | 445 |
| 424 | 20240722 | 133800 | 6576244450 | 30500 | 30500 | 30550 | 30500 | 414 |
| 425 | 20240722 | 133700 | 6563612750 | 30550 | 30450 | 30550 | 30450 | 467 |
| 426 | 20240722 | 133600 | 6549381200 | 30450 | 30450 | 30550 | 30450 | 391 |
| 427 | 20240722 | 133500 | 6537466450 | 30450 | 30450 | 30500 | 30450 | 489 |
| 428 | 20240722 | 133400 | 6522573850 | 30450 | 30450 | 30500 | 30450 | 285 |
| 429 | 20240722 | 133300 | 6513888800 | 30450 | 30450 | 30500 | 30450 | 750 |
| 430 | 20240722 | 133200 | 6491050750 | 30400 | 30400 | 30500 | 30400 | 273 |
| 431 | 20240722 | 133100 | 6482746750 | 30400 | 30350 | 30450 | 30300 | 606 |
| 432 | 20240722 | 133000 | 6464336000 | 30350 | 30350 | 30400 | 30300 | 238 |
| 433 | 20240722 | 132900 | 6457113550 | 30350 | 30300 | 30400 | 30250 | 717 |
| 434 | 20240722 | 132800 | 6435360050 | 30300 | 30350 | 30400 | 30250 | 1504 |
| 435 | 20240722 | 132700 | 6389782000 | 30350 | 30350 | 30400 | 30350 | 188 |
| 436 | 20240722 | 132600 | 6384076100 | 30350 | 30400 | 30400 | 30350 | 824 |
| 437 | 20240722 | 132500 | 6359062050 | 30350 | 30300 | 30400 | 30300 | 249 |
| 438 | 20240722 | 132400 | 6351512250 | 30300 | 30300 | 30400 | 30300 | 317 |
| 439 | 20240722 | 132300 | 6341895200 | 30300 | 30350 | 30400 | 30300 | 733 |
| 440 | 20240722 | 132200 | 6319656700 | 30400 | 30450 | 30450 | 30350 | 278 |
| 441 | 20240722 | 132100 | 6311213900 | 30450 | 30400 | 30450 | 30300 | 1022 |
| 442 | 20240722 | 132000 | 6280152150 | 30350 | 30300 | 30350 | 30300 | 776 |
| 443 | 20240722 | 131900 | 6256615000 | 30300 | 30300 | 30350 | 30300 | 405 |
| 444 | 20240722 | 131800 | 6244342700 | 30300 | 30300 | 30300 | 30300 | 378 |
| 445 | 20240722 | 131700 | 6232889300 | 30300 | 30400 | 30400 | 30300 | 345 |
| 446 | 20240722 | 131600 | 6222425900 | 30400 | 30300 | 30400 | 30300 | 404 |
| 447 | 20240722 | 131500 | 6210148700 | 30300 | 30350 | 30400 | 30300 | 421 |
| 448 | 20240722 | 131400 | 6197375900 | 30350 | 30350 | 30350 | 30300 | 431 |
| 449 | 20240722 | 131300 | 6184296050 | 30350 | 30300 | 30400 | 30300 | 417 |
| 450 | 20240722 | 131200 | 6171639150 | 30300 | 30300 | 30400 | 30300 | 269 |
| 451 | 20240722 | 131100 | 6163485950 | 30300 | 30300 | 30350 | 30250 | 413 |
| 452 | 20240722 | 131000 | 6150976700 | 30250 | 30300 | 30400 | 30250 | 529 |
| 453 | 20240722 | 130900 | 6134934950 | 30300 | 30300 | 30350 | 30300 | 330 |
| 454 | 20240722 | 130800 | 6124935150 | 30300 | 30350 | 30350 | 30300 | 307 |
| 455 | 20240722 | 130700 | 6115629600 | 30300 | 30300 | 30350 | 30250 | 491 |
| 456 | 20240722 | 130600 | 6100752550 | 30350 | 30300 | 30350 | 30300 | 341 |
| 457 | 20240722 | 130500 | 6090420200 | 30300 | 30350 | 30350 | 30300 | 1418 |
| 458 | 20240722 | 130400 | 6047443450 | 30350 | 30350 | 30450 | 30350 | 265 |
| 459 | 20240722 | 130300 | 6039390250 | 30400 | 30350 | 30400 | 30350 | 493 |
| 460 | 20240722 | 130200 | 6024417550 | 30350 | 30350 | 30400 | 30350 | 518 |
| 461 | 20240722 | 130100 | 6008693300 | 30400 | 30400 | 30400 | 30350 | 231 |
| 462 | 20240722 | 130000 | 6001679350 | 30400 | 30350 | 30450 | 30300 | 537 |
| 463 | 20240722 | 125900 | 5985374850 | 30350 | 30350 | 30450 | 30300 | 2347 |
| 464 | 20240722 | 125800 | 5914041650 | 30350 | 30350 | 30350 | 30300 | 426 |
| 465 | 20240722 | 125700 | 5901127850 | 30350 | 30350 | 30400 | 30350 | 535 |
| 466 | 20240722 | 125600 | 5884890500 | 30350 | 30350 | 30400 | 30350 | 667 |
| 467 | 20240722 | 125500 | 5864646900 | 30400 | 30350 | 30400 | 30350 | 248 |
| 468 | 20240722 | 125400 | 5857119600 | 30350 | 30400 | 30400 | 30350 | 978 |
| 469 | 20240722 | 125300 | 5827423100 | 30350 | 30300 | 30350 | 30300 | 797 |
| 470 | 20240722 | 125200 | 5803251750 | 30250 | 30250 | 30300 | 30250 | 861 |
| 471 | 20240722 | 125100 | 5777206400 | 30250 | 30300 | 30350 | 30250 | 122 |
| 472 | 20240722 | 125000 | 5773510000 | 30300 | 30300 | 30300 | 30300 | 640 |
| 473 | 20240722 | 124900 | 5754118000 | 30300 | 30300 | 30350 | 30300 | 1082 |
| 474 | 20240722 | 124800 | 5721332900 | 30300 | 30300 | 30350 | 30300 | 637 |
| 475 | 20240722 | 124700 | 5702017200 | 30300 | 30300 | 30400 | 30300 | 839 |
| 476 | 20240722 | 124600 | 5676582500 | 30350 | 30300 | 30400 | 30300 | 1357 |
| 477 | 20240722 | 124500 | 5635460950 | 30300 | 30300 | 30350 | 30300 | 591 |
| 478 | 20240722 | 124400 | 5617549000 | 30300 | 30300 | 30350 | 30300 | 355 |
| 479 | 20240722 | 124300 | 5606787050 | 30300 | 30400 | 30400 | 30300 | 461 |
| 480 | 20240722 | 124200 | 5592801200 | 30350 | 30300 | 30400 | 30300 | 265 |
| 481 | 20240722 | 124100 | 5584765500 | 30250 | 30300 | 30350 | 30250 | 3081 |
| 482 | 20240722 | 124000 | 5491400050 | 30300 | 30300 | 30350 | 30300 | 479 |
| 483 | 20240722 | 123900 | 5476882600 | 30300 | 30350 | 30350 | 30300 | 274 |
| 484 | 20240722 | 123800 | 5468580000 | 30350 | 30350 | 30400 | 30300 | 504 |
| 485 | 20240722 | 123700 | 5453298900 | 30350 | 30350 | 30350 | 30300 | 348 |
| 486 | 20240722 | 123600 | 5442738950 | 30350 | 30400 | 30400 | 30350 | 620 |
| 487 | 20240722 | 123500 | 5423917100 | 30350 | 30350 | 30400 | 30350 | 184 |
| 488 | 20240722 | 123400 | 5418331800 | 30350 | 30350 | 30450 | 30350 | 896 |
| 489 | 20240722 | 123300 | 5391125650 | 30400 | 30350 | 30450 | 30350 | 279 |
| 490 | 20240722 | 123200 | 5382645850 | 30350 | 30400 | 30400 | 30350 | 2263 |
| 491 | 20240722 | 123100 | 5313871250 | 30400 | 30350 | 30450 | 30350 | 196 |
| 492 | 20240722 | 123000 | 5307913000 | 30400 | 30400 | 30500 | 30350 | 598 |
| 493 | 20240722 | 122900 | 5289757550 | 30400 | 30350 | 30450 | 30350 | 885 |
| 494 | 20240722 | 122800 | 5262861750 | 30400 | 30400 | 30450 | 30350 | 215 |
| 495 | 20240722 | 122700 | 5256332600 | 30350 | 30400 | 30450 | 30350 | 456 |
| 496 | 20240722 | 122600 | 5242491250 | 30400 | 30400 | 30450 | 30400 | 1150 |
| 497 | 20240722 | 122500 | 5207531200 | 30400 | 30400 | 30450 | 30400 | 525 |
| 498 | 20240722 | 122400 | 5191569150 | 30450 | 30350 | 30450 | 30350 | 574 |
| 499 | 20240722 | 122300 | 5174106000 | 30450 | 30400 | 30450 | 30350 | 339 |
| 500 | 20240722 | 122200 | 5163807800 | 30400 | 30400 | 30450 | 30350 | 887 |
| 501 | 20240722 | 122100 | 5136818700 | 30400 | 30400 | 30450 | 30350 | 568 |
| 502 | 20240722 | 122000 | 5119558000 | 30400 | 30350 | 30450 | 30350 | 754 |
| 503 | 20240722 | 121900 | 5096649300 | 30400 | 30400 | 30400 | 30400 | 1729 |
| 504 | 20240722 | 121800 | 5044087700 | 30400 | 30400 | 30450 | 30400 | 727 |
| 505 | 20240722 | 121700 | 5021966250 | 30400 | 30400 | 30450 | 30400 | 904 |
| 506 | 20240722 | 121600 | 4994484450 | 30400 | 30450 | 30450 | 30400 | 458 |
| 507 | 20240722 | 121500 | 4980558650 | 30400 | 30450 | 30450 | 30400 | 686 |
| 508 | 20240722 | 121400 | 4959701500 | 30450 | 30450 | 30450 | 30400 | 272 |
| 509 | 20240722 | 121300 | 4951428600 | 30450 | 30450 | 30500 | 30450 | 207 |
| 510 | 20240722 | 121200 | 4945125350 | 30450 | 30500 | 30550 | 30450 | 498 |
| 511 | 20240722 | 121100 | 4929951650 | 30550 | 30500 | 30550 | 30500 | 330 |
| 512 | 20240722 | 121000 | 4919883950 | 30500 | 30500 | 30550 | 30500 | 419 |
| 513 | 20240722 | 120900 | 4907104400 | 30500 | 30400 | 30550 | 30400 | 452 |
| 514 | 20240722 | 120800 | 4893333650 | 30450 | 30450 | 30500 | 30400 | 405 |
| 515 | 20240722 | 120700 | 4881010200 | 30450 | 30450 | 30450 | 30400 | 205 |
| 516 | 20240722 | 120600 | 4874770450 | 30500 | 30450 | 30500 | 30400 | 502 |
| 517 | 20240722 | 120500 | 4859491050 | 30450 | 30450 | 30450 | 30450 | 387 |
| 518 | 20240722 | 120400 | 4847706900 | 30450 | 30450 | 30500 | 30450 | 311 |
| 519 | 20240722 | 120300 | 4838236850 | 30450 | 30450 | 30500 | 30450 | 448 |
| 520 | 20240722 | 120200 | 4824591050 | 30450 | 30450 | 30500 | 30450 | 330 |
| 521 | 20240722 | 120100 | 4814535300 | 30450 | 30500 | 30550 | 30450 | 482 |
| 522 | 20240722 | 120000 | 4799852250 | 30500 | 30500 | 30550 | 30450 | 229 |
| 523 | 20240722 | 115900 | 4792874450 | 30500 | 30550 | 30550 | 30500 | 528 |
| 524 | 20240722 | 115800 | 4776770150 | 30550 | 30550 | 30550 | 30500 | 350 |
| 525 | 20240722 | 115700 | 4766092250 | 30600 | 30550 | 30600 | 30500 | 459 |
| 526 | 20240722 | 115600 | 4752078600 | 30600 | 30550 | 30600 | 30500 | 161 |
| 527 | 20240722 | 115500 | 4747165700 | 30500 | 30500 | 30550 | 30500 | 416 |
| 528 | 20240722 | 115400 | 4734477650 | 30500 | 30500 | 30550 | 30450 | 416 |
| 529 | 20240722 | 115300 | 4721793050 | 30500 | 30500 | 30600 | 30450 | 933 |
| 530 | 20240722 | 115200 | 4693313600 | 30500 | 30550 | 30550 | 30450 | 141 |
| 531 | 20240722 | 115100 | 4689013350 | 30500 | 30450 | 30500 | 30450 | 421 |
| 532 | 20240722 | 115000 | 4676193250 | 30450 | 30500 | 30550 | 30450 | 499 |
| 533 | 20240722 | 114900 | 4660977350 | 30500 | 30500 | 30550 | 30450 | 2493 |
| 534 | 20240722 | 114800 | 4584967550 | 30550 | 30550 | 30550 | 30500 | 303 |
| 535 | 20240722 | 114700 | 4575723300 | 30500 | 30500 | 30550 | 30500 | 547 |
| 536 | 20240722 | 114600 | 4559037850 | 30500 | 30500 | 30550 | 30500 | 479 |
| 537 | 20240722 | 114500 | 4544428150 | 30500 | 30550 | 30550 | 30500 | 166 |
| 538 | 20240722 | 114400 | 4539363250 | 30500 | 30550 | 30600 | 30500 | 873 |
| 539 | 20240722 | 114300 | 4512724200 | 30550 | 30550 | 30600 | 30500 | 428 |
| 540 | 20240722 | 114200 | 4499648750 | 30550 | 30600 | 30600 | 30500 | 433 |
| 541 | 20240722 | 114100 | 4486412150 | 30600 | 30550 | 30600 | 30550 | 653 |
| 542 | 20240722 | 114000 | 4466433800 | 30550 | 30500 | 30550 | 30500 | 735 |
| 543 | 20240722 | 113900 | 4444010250 | 30500 | 30550 | 30550 | 30500 | 223 |
| 544 | 20240722 | 113800 | 4437208300 | 30550 | 30550 | 30550 | 30500 | 536 |
| 545 | 20240722 | 113700 | 4420853950 | 30550 | 30600 | 30600 | 30550 | 212 |
| 546 | 20240722 | 113600 | 4414377300 | 30550 | 30550 | 30600 | 30550 | 426 |
| 547 | 20240722 | 113500 | 4401361600 | 30550 | 30500 | 30600 | 30500 | 469 |
| 548 | 20240722 | 113400 | 4387034050 | 30500 | 30550 | 30600 | 30500 | 1829 |
| 549 | 20240722 | 113300 | 4331237900 | 30550 | 30500 | 30550 | 30500 | 445 |
| 550 | 20240722 | 113200 | 4317643800 | 30500 | 30500 | 30550 | 30500 | 366 |
| 551 | 20240722 | 113100 | 4306480550 | 30550 | 30550 | 30550 | 30500 | 715 |
| 552 | 20240722 | 113000 | 4284672050 | 30500 | 30500 | 30550 | 30500 | 260 |
| 553 | 20240722 | 112900 | 4276737700 | 30500 | 30550 | 30550 | 30500 | 1859 |
| 554 | 20240722 | 112800 | 4220036450 | 30500 | 30550 | 30550 | 30500 | 795 |
| 555 | 20240722 | 112700 | 4195757000 | 30550 | 30550 | 30600 | 30550 | 1166 |
| 556 | 20240722 | 112600 | 4160135650 | 30600 | 30550 | 30600 | 30550 | 386 |
| 557 | 20240722 | 112500 | 4148342900 | 30550 | 30550 | 30600 | 30550 | 451 |
| 558 | 20240722 | 112400 | 4134556650 | 30550 | 30600 | 30600 | 30550 | 625 |
| 559 | 20240722 | 112300 | 4115461150 | 30600 | 30600 | 30650 | 30550 | 1624 |
| 560 | 20240722 | 112200 | 4065778950 | 30600 | 30600 | 30650 | 30600 | 901 |
| 561 | 20240722 | 112100 | 4038208150 | 30600 | 30650 | 30650 | 30600 | 1120 |
| 562 | 20240722 | 112000 | 4003936000 | 30650 | 30650 | 30650 | 30600 | 504 |
| 563 | 20240722 | 111900 | 3988498800 | 30700 | 30650 | 30700 | 30650 | 495 |
| 564 | 20240722 | 111800 | 3973327000 | 30650 | 30700 | 30700 | 30650 | 472 |
| 565 | 20240722 | 111700 | 3958858850 | 30650 | 30700 | 30700 | 30650 | 452 |
| 566 | 20240722 | 111600 | 3944991000 | 30650 | 30700 | 30700 | 30650 | 755 |
| 567 | 20240722 | 111500 | 3921832450 | 30650 | 30650 | 30700 | 30650 | 151 |
| 568 | 20240722 | 111400 | 3917204250 | 30650 | 30600 | 30650 | 30600 | 678 |
| 569 | 20240722 | 111300 | 3896442800 | 30650 | 30650 | 30650 | 30600 | 2185 |
| 570 | 20240722 | 111200 | 3829480400 | 30650 | 30650 | 30700 | 30650 | 334 |
| 571 | 20240722 | 111100 | 3819242900 | 30650 | 30650 | 30700 | 30650 | 731 |
| 572 | 20240722 | 111000 | 3796837550 | 30650 | 30700 | 30750 | 30650 | 3146 |
| 573 | 20240722 | 110900 | 3700265150 | 30700 | 30700 | 30750 | 30700 | 1130 |
| 574 | 20240722 | 110800 | 3665573350 | 30750 | 30700 | 30750 | 30700 | 222 |
| 575 | 20240722 | 110700 | 3658757300 | 30700 | 30750 | 30750 | 30700 | 501 |
| 576 | 20240722 | 110600 | 3643372450 | 30750 | 30700 | 30750 | 30700 | 305 |
| 577 | 20240722 | 110500 | 3634003950 | 30700 | 30750 | 30800 | 30700 | 773 |
| 578 | 20240722 | 110400 | 3610241650 | 30750 | 30700 | 30800 | 30700 | 305 |
| 579 | 20240722 | 110300 | 3600864450 | 30750 | 30800 | 30800 | 30700 | 342 |
| 580 | 20240722 | 110200 | 3590348250 | 30750 | 30750 | 30800 | 30700 | 1006 |
| 581 | 20240722 | 110100 | 3559414100 | 30750 | 30750 | 30800 | 30750 | 536 |
| 582 | 20240722 | 110000 | 3542928650 | 30750 | 30800 | 30800 | 30750 | 46 |
| 583 | 20240722 | 105900 | 3541514050 | 30800 | 30800 | 30800 | 30750 | 217 |
| 584 | 20240722 | 105800 | 3534834350 | 30750 | 30750 | 30800 | 30750 | 519 |
| 585 | 20240722 | 105700 | 3518863950 | 30750 | 30800 | 30800 | 30750 | 191 |
| 586 | 20240722 | 105600 | 3512990600 | 30750 | 30800 | 30800 | 30750 | 670 |
| 587 | 20240722 | 105500 | 3492388000 | 30750 | 30750 | 30800 | 30750 | 827 |
| 588 | 20240722 | 105400 | 3466950200 | 30750 | 30750 | 30800 | 30750 | 433 |
| 589 | 20240722 | 105300 | 3453633600 | 30800 | 30750 | 30800 | 30750 | 491 |
| 590 | 20240722 | 105200 | 3438535300 | 30750 | 30800 | 30800 | 30750 | 1017 |
| 591 | 20240722 | 105100 | 3407261000 | 30800 | 30750 | 30800 | 30750 | 35 |
| 592 | 20240722 | 105000 | 3406183050 | 30750 | 30800 | 30850 | 30750 | 200 |
| 593 | 20240722 | 104900 | 3400023300 | 30800 | 30800 | 30850 | 30750 | 1679 |
| 594 | 20240722 | 104800 | 3348316450 | 30800 | 30800 | 30850 | 30800 | 88 |
| 595 | 20240722 | 104700 | 3345605950 | 30800 | 30850 | 30850 | 30750 | 126 |
| 596 | 20240722 | 104600 | 3341726150 | 30850 | 30800 | 30850 | 30800 | 101 |
| 597 | 20240722 | 104500 | 3338615250 | 30800 | 30850 | 30850 | 30750 | 1251 |
| 598 | 20240722 | 104400 | 3300078950 | 30850 | 30850 | 30850 | 30800 | 157 |
| 599 | 20240722 | 104300 | 3295239600 | 30800 | 30800 | 30850 | 30800 | 239 |
| 600 | 20240722 | 104200 | 3287878250 | 30800 | 30800 | 30850 | 30800 | 340 |
| 601 | 20240722 | 104100 | 3277405400 | 30800 | 30850 | 30850 | 30800 | 147 |
| 602 | 20240722 | 104000 | 3272877700 | 30800 | 30800 | 30850 | 30800 | 61 |
| 603 | 20240722 | 103900 | 3270998350 | 30850 | 30800 | 30850 | 30800 | 356 |
| 604 | 20240722 | 103800 | 3260033500 | 30800 | 30800 | 30850 | 30800 | 272 |
| 605 | 20240722 | 103700 | 3251655850 | 30800 | 30800 | 30850 | 30800 | 27 |
| 606 | 20240722 | 103600 | 3250824200 | 30800 | 30900 | 30900 | 30800 | 892 |
| 607 | 20240722 | 103500 | 3223311300 | 30850 | 30900 | 30900 | 30850 | 1494 |
| 608 | 20240722 | 103400 | 3177208150 | 30850 | 30850 | 30900 | 30850 | 145 |
| 609 | 20240722 | 103300 | 3172733800 | 30850 | 30850 | 30900 | 30850 | 213 |
| 610 | 20240722 | 103200 | 3166162700 | 30900 | 30900 | 30950 | 30900 | 511 |
| 611 | 20240722 | 103100 | 3150372700 | 30900 | 30900 | 30900 | 30900 | 285 |
| 612 | 20240722 | 103000 | 3141566200 | 30900 | 30950 | 31000 | 30900 | 225 |
| 613 | 20240722 | 102900 | 3134610450 | 30950 | 30900 | 30950 | 30900 | 122 |
| 614 | 20240722 | 102800 | 3130837900 | 30900 | 30950 | 30950 | 30900 | 66 |
| 615 | 20240722 | 102700 | 3128795700 | 30900 | 30900 | 30950 | 30850 | 333 |
| 616 | 20240722 | 102600 | 3118502250 | 30900 | 30850 | 30900 | 30850 | 41 |
| 617 | 20240722 | 102500 | 3117236950 | 30900 | 30900 | 30900 | 30850 | 47 |
| 618 | 20240722 | 102400 | 3115786900 | 30900 | 30900 | 30900 | 30850 | 240 |
| 619 | 20240722 | 102300 | 3108381650 | 30900 | 30900 | 30900 | 30850 | 370 |
| 620 | 20240722 | 102200 | 3096956650 | 30900 | 30900 | 30900 | 30900 | 107 |
| 621 | 20240722 | 102100 | 3093650350 | 30900 | 30900 | 30950 | 30850 | 179 |
| 622 | 20240722 | 102000 | 3088113250 | 30900 | 30900 | 30900 | 30850 | 420 |
| 623 | 20240722 | 101900 | 3075137000 | 30900 | 30950 | 30950 | 30900 | 465 |
| 624 | 20240722 | 101800 | 3060768050 | 30900 | 30950 | 30950 | 30900 | 402 |
| 625 | 20240722 | 101700 | 3048345600 | 30950 | 30950 | 31000 | 30900 | 916 |
| 626 | 20240722 | 101600 | 3019990100 | 31000 | 30950 | 31050 | 30950 | 224 |
| 627 | 20240722 | 101500 | 3013050800 | 31000 | 31050 | 31050 | 31000 | 843 |
| 628 | 20240722 | 101400 | 2986917300 | 31000 | 31000 | 31050 | 31000 | 49 |
| 629 | 20240722 | 101300 | 2985398150 | 31050 | 31000 | 31050 | 31000 | 429 |
| 630 | 20240722 | 101200 | 2972089950 | 31000 | 31050 | 31050 | 31000 | 221 |
| 631 | 20240722 | 101100 | 2965233900 | 31000 | 31050 | 31050 | 31000 | 58 |
| 632 | 20240722 | 101000 | 2963435700 | 31000 | 31050 | 31100 | 31000 | 562 |
| 633 | 20240722 | 100900 | 2946011050 | 31000 | 31050 | 31100 | 31000 | 1320 |
| 634 | 20240722 | 100800 | 2905028150 | 31050 | 31050 | 31100 | 31050 | 476 |
| 635 | 20240722 | 100700 | 2890228150 | 31050 | 31000 | 31050 | 31000 | 570 |
| 636 | 20240722 | 100600 | 2872534800 | 31050 | 30950 | 31050 | 30950 | 612 |
| 637 | 20240722 | 100500 | 2853567050 | 31000 | 30950 | 31000 | 30950 | 542 |
| 638 | 20240722 | 100400 | 2836770550 | 30950 | 30950 | 31000 | 30950 | 275 |
| 639 | 20240722 | 100300 | 2828258250 | 30950 | 31000 | 31000 | 30950 | 210 |
| 640 | 20240722 | 100200 | 2821755600 | 30950 | 31000 | 31000 | 30950 | 170 |
| 641 | 20240722 | 100100 | 2816493050 | 30950 | 31000 | 31050 | 30950 | 170 |
| 642 | 20240722 | 100000 | 2811222050 | 31000 | 31000 | 31000 | 30950 | 390 |
| 643 | 20240722 | 095900 | 2799135750 | 30950 | 30950 | 31000 | 30950 | 79 |
| 644 | 20240722 | 095800 | 2796689600 | 30900 | 30900 | 31000 | 30900 | 766 |
| 645 | 20240722 | 095700 | 2772995700 | 30900 | 30950 | 31000 | 30900 | 845 |
| 646 | 20240722 | 095600 | 2746868550 | 30950 | 30950 | 30950 | 30950 | 476 |
| 647 | 20240722 | 095500 | 2732136350 | 30950 | 30850 | 31000 | 30850 | 1189 |
| 648 | 20240722 | 095400 | 2695319400 | 30900 | 30900 | 30900 | 30850 | 289 |
| 649 | 20240722 | 095300 | 2686396750 | 30900 | 30900 | 30950 | 30850 | 511 |
| 650 | 20240722 | 095200 | 2670608550 | 30900 | 30850 | 30950 | 30800 | 2002 |
| 651 | 20240722 | 095100 | 2608801650 | 30800 | 30850 | 30850 | 30800 | 426 |
| 652 | 20240722 | 095000 | 2595674000 | 30800 | 30750 | 30800 | 30700 | 2509 |
| 653 | 20240722 | 094900 | 2518469750 | 30750 | 30750 | 30800 | 30750 | 1368 |
| 654 | 20240722 | 094800 | 2476403000 | 30750 | 30800 | 30800 | 30750 | 1631 |
| 655 | 20240722 | 094700 | 2426220450 | 30800 | 30800 | 30850 | 30800 | 351 |
| 656 | 20240722 | 094600 | 2415408350 | 30850 | 30850 | 30900 | 30750 | 130 |
| 657 | 20240722 | 094500 | 2411403500 | 30850 | 30850 | 30900 | 30800 | 3807 |
| 658 | 20240722 | 094400 | 2294083250 | 30850 | 30850 | 30850 | 30850 | 1317 |
| 659 | 20240722 | 094300 | 2253453800 | 30850 | 30900 | 30900 | 30850 | 692 |
| 660 | 20240722 | 094200 | 2232088100 | 30900 | 30900 | 30900 | 30900 | 451 |
| 661 | 20240722 | 094100 | 2218152200 | 30900 | 30900 | 30900 | 30850 | 446 |
| 662 | 20240722 | 094000 | 2204371000 | 30900 | 30900 | 30950 | 30900 | 321 |
| 663 | 20240722 | 093900 | 2194450700 | 30900 | 30950 | 30950 | 30900 | 1135 |
| 664 | 20240722 | 093800 | 2159348350 | 30950 | 30900 | 31000 | 30900 | 758 |
| 665 | 20240722 | 093700 | 2135888100 | 30900 | 30900 | 31050 | 30850 | 738 |
| 666 | 20240722 | 093600 | 2113053000 | 30900 | 30900 | 31000 | 30900 | 4301 |
| 667 | 20240722 | 093500 | 1979794600 | 30900 | 30950 | 30950 | 30800 | 5343 |
| 668 | 20240722 | 093400 | 1814818750 | 30900 | 30850 | 30900 | 30850 | 1415 |
| 669 | 20240722 | 093300 | 1771111800 | 30850 | 30900 | 30950 | 30800 | 1505 |
| 670 | 20240722 | 093200 | 1724613350 | 30850 | 30900 | 30950 | 30850 | 2521 |
| 671 | 20240722 | 093100 | 1646753750 | 30950 | 31000 | 31000 | 30900 | 3956 |
| 672 | 20240722 | 093000 | 1524326850 | 31000 | 31050 | 31100 | 31000 | 1158 |
| 673 | 20240722 | 092900 | 1488418450 | 31050 | 31100 | 31100 | 31050 | 2798 |
| 674 | 20240722 | 092800 | 1401518300 | 31100 | 31050 | 31100 | 31000 | 3241 |
| 675 | 20240722 | 092700 | 1300791700 | 31050 | 31050 | 31100 | 31000 | 4510 |
| 676 | 20240722 | 092600 | 1160902400 | 31050 | 31100 | 31100 | 31000 | 3825 |
| 677 | 20240722 | 092500 | 1042128950 | 31100 | 31250 | 31250 | 31100 | 3443 |
| 678 | 20240722 | 092400 | 934861200 | 31200 | 31300 | 31300 | 31200 | 1680 |
| 679 | 20240722 | 092300 | 882380750 | 31300 | 31350 | 31400 | 31300 | 2126 |
| 680 | 20240722 | 092200 | 815790000 | 31350 | 31400 | 31400 | 31350 | 325 |
| 681 | 20240722 | 092100 | 805594550 | 31400 | 31400 | 31450 | 31350 | 535 |
| 682 | 20240722 | 092000 | 788795200 | 31450 | 31400 | 31450 | 31400 | 144 |
| 683 | 20240722 | 091900 | 784272950 | 31400 | 31400 | 31450 | 31400 | 1959 |
| 684 | 20240722 | 091800 | 722760250 | 31450 | 31500 | 31500 | 31450 | 593 |
| 685 | 20240722 | 091700 | 704100250 | 31450 | 31450 | 31450 | 31400 | 526 |
| 686 | 20240722 | 091600 | 687562550 | 31400 | 31450 | 31500 | 31400 | 670 |
| 687 | 20240722 | 091500 | 666497550 | 31450 | 31550 | 31550 | 31450 | 165 |
| 688 | 20240722 | 091400 | 661305850 | 31450 | 31400 | 31550 | 31400 | 609 |
| 689 | 20240722 | 091300 | 642153150 | 31450 | 31500 | 31550 | 31450 | 593 |
| 690 | 20240722 | 091200 | 623487650 | 31550 | 31500 | 31600 | 31500 | 40 |
| 691 | 20240722 | 091100 | 622227150 | 31500 | 31500 | 31500 | 31450 | 1559 |
| 692 | 20240722 | 091000 | 573156150 | 31500 | 31550 | 31550 | 31500 | 398 |
| 693 | 20240722 | 090900 | 560606200 | 31550 | 31550 | 31600 | 31500 | 336 |
| 694 | 20240722 | 090800 | 550009000 | 31500 | 31550 | 31550 | 31500 | 595 |
| 695 | 20240722 | 090700 | 531262250 | 31550 | 31650 | 31650 | 31450 | 724 |
| 696 | 20240722 | 090600 | 508366450 | 31650 | 31550 | 31750 | 31450 | 1158 |
| 697 | 20240722 | 090500 | 471739500 | 31550 | 31350 | 31550 | 31250 | 1981 |
| 698 | 20240722 | 090400 | 409620300 | 31350 | 31350 | 31350 | 31250 | 2273 |
| 699 | 20240722 | 090300 | 338428650 | 31350 | 31400 | 31450 | 31350 | 2270 |
| 700 | 20240722 | 090200 | 267239000 | 31400 | 31550 | 31550 | 31400 | 2735 |
| 701 | 20240722 | 090100 | 181259700 | 31550 | 31600 | 31750 | 31500 | 1108 |
| 702 | 20240722 | 090000 | 146305950 | 31600 | 31700 | 31750 | 31600 | 4468 |